History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 4,373,266 +0 0.14% 170,557
2025-10-13 2025-10-09 0.038 4,373,266 +0 0.14% 166,184
2025-10-10 2025-10-08 0.040 4,373,266 +0 0.14% 174,931
2025-10-09 2025-10-06 0.037 4,373,266 +0 0.14% 161,811
2025-10-08 2025-10-03 0.035 4,373,266 +0 0.14% 153,064
2025-10-06 2025-10-02 0.036 4,373,266 +0 0.14% 157,438
2025-10-03 2025-09-30 0.037 4,373,266 +0 0.14% 161,811
2025-10-02 2025-09-29 0.039 4,373,266 +0 0.14% 170,557
2025-09-30 2025-09-26 0.039 4,373,266 +0 0.14% 170,557
2025-09-29 2025-09-25 0.038 4,373,266 +0 0.14% 166,184
2025-09-26 2025-09-24 0.038 4,373,266 +0 0.14% 166,184
2025-09-25 2025-09-23 0.039 4,373,266 +0 0.14% 170,557
2025-09-24 2025-09-22 0.041 4,373,266 +0 0.14% 179,304
2025-09-23 2025-09-19 0.039 4,373,266 -100,000 0.14% 170,557
2025-09-22 2025-09-18 0.041 4,473,266 +100,000 0.14% 183,404
2025-08-12 2025-08-08 0.038 4,373,266 -2,300,000 0.14% 166,184
2025-08-05 2025-08-01 0.036 6,673,266 +20,000 0.21% 240,238
2025-07-07 2025-07-03 0.035 6,653,266 -460,000 0.21% 232,864
2025-04-09 2025-04-07 0.036 7,113,266 -420,000 0.22% 256,078
2025-03-24 2025-03-20 0.041 7,533,266 +20,000 0.23% 308,864
2025-03-21 2025-03-19 0.043 7,513,266 +80,000 0.23% 323,070
2025-03-18 2025-03-14 0.042 7,433,266 +20,000 0.23% 312,197
2025-03-13 2025-03-11 0.042 7,413,266 +180,000 0.23% 311,357
2025-03-11 2025-03-07 0.042 7,233,266 +40,000 0.23% 303,797
2025-03-06 2025-03-04 0.045 7,193,266 +60,000 0.22% 323,697
2025-03-05 2025-03-03 0.043 7,133,266 +300,000 0.22% 306,730
2025-01-09 2025-01-07 0.039 6,833,266 -40,000 0.21% 266,497
2024-06-04 2024-05-31 0.053 6,873,266 -700,000 0.21% 364,283
2024-05-28 2024-05-24 0.063 7,573,266 +240,000 0.24% 477,116
2024-05-24 2024-05-22 0.066 7,333,266 +880,000 0.23% 483,996
2024-05-23 2024-05-21 0.094 6,453,266 -380,000 0.20% 606,607
2024-02-23 2024-02-21 0.045 6,833,266 -6,400 0.21% 307,497
2023-08-09 2023-08-07 0.059 6,839,666 -420,000 0.21% 403,540
2023-07-26 2023-07-24 0.059 7,259,666 -100,000 0.23% 428,320
2023-06-27 2023-06-23 0.058 7,359,666 -540,000 0.23% 426,861
2023-05-19 2023-05-17 0.060 7,899,666 -220,000 0.25% 473,980
2023-05-11 2023-05-09 0.073 8,119,666 -580,000 0.25% 592,736
2023-05-02 2023-04-27 0.077 8,699,666 -680,000 0.27% 669,874
2023-04-27 2023-04-25 0.078 9,379,666 -20,000 0.29% 731,614
2023-04-06 2023-04-03 0.110 9,399,666 -960,000 0.29% 1,033,963
2023-03-27 2023-03-23 0.142 10,359,666 +1,820,000 0.32% 1,471,073
2023-03-24 2023-03-22 0.114 8,539,666 -220,000 0.27% 973,522
2023-03-21 2023-03-17 0.108 8,759,666 +320,000 0.27% 946,044
2023-03-17 2023-03-15 0.120 8,439,666 -280,000 0.26% 1,012,760
2023-03-16 2023-03-14 0.138 8,719,666 -1,580,000 0.27% 1,203,314
2023-03-15 2023-03-13 0.150 10,299,666 -100,000 0.32% 1,544,950
2023-03-14 2023-03-10 0.103 10,399,666 -6,040,000 0.32% 1,071,166
2023-03-13 2023-03-09 0.162 16,439,666 +320,000 0.51% 2,663,226
2023-03-10 2023-03-08 0.085 16,119,666 +1,480,000 0.50% 1,370,172
2023-02-17 2023-02-15 0.043 14,639,666 -100,000 0.46% 629,506
2023-02-13 2023-02-09 0.044 14,739,666 +100,000 0.46% 648,545
2022-08-23 2022-08-19 0.038 14,639,666 -20,000 0.46% 556,307
2022-06-16 2022-06-14 0.039 14,659,666 -20,000 0.46% 571,727
2022-04-19 2022-04-13 0.039 14,679,666 -400,000 0.46% 572,507
2022-04-12 2022-04-08 0.047 15,079,666 +420,000 0.47% 708,744
2022-02-09 2022-02-07 0.054 14,659,666 +20,000 0.46% 791,622
2021-11-03 2021-11-01 0.062 14,639,666 +420,000 0.46% 907,659
2021-09-23 2021-09-20 0.063 14,219,666 -200,000 0.44% 895,839
2021-08-26 2021-08-24 0.073 14,419,666 -360,000 0.45% 1,052,636
2021-03-30 2021-03-26 0.090 14,779,666 +200,000 0.46% 1,330,170
2021-03-02 2021-02-26 0.088 14,579,666 +20,000 0.45% 1,283,011
2021-02-22 2021-02-18 0.110 14,559,666 +20,000 0.45% 1,601,563
2021-02-19 2021-02-17 0.130 14,539,666 +80,000 0.45% 1,890,157
2020-12-11 2020-12-09 0.066 14,459,666 -220,000 0.45% 954,338
2020-11-19 2020-11-17 0.069 14,679,666 -100,000 0.46% 1,012,897
2020-09-17 2020-09-15 0.079 14,779,666 -1,000,000 0.46% 1,167,594
2020-09-09 2020-09-07 0.084 15,779,666 -100,000 0.49% 1,325,492
2020-08-27 2020-08-25 0.103 15,879,666 +100,000 0.49% 1,635,606
2020-08-26 2020-08-24 0.109 15,779,666 +100,000 0.49% 1,719,984
2020-07-16 2020-07-14 0.095 15,679,666 -52,600 0.49% 1,489,568
2020-04-03 2020-04-01 0.068 15,732,266 +840,000 0.49% 1,069,794
2019-08-01 2019-07-30 0.108 14,892,266 -100,000 0.46% 1,608,365
2019-02-18 2019-02-14 0.139 14,992,266 +660,000 0.47% 2,083,925
2018-11-22 2018-11-20 0.135 14,332,266 -100,000 0.45% 1,934,856
2018-11-15 2018-11-13 0.162 14,432,266 +100,000 0.45% 2,338,027
2018-08-17 2018-08-15 0.188 14,332,266 -240,000 0.45% 2,694,466
2018-08-14 2018-08-10 0.240 14,572,266 +220,000 0.45% 3,497,344
2018-08-06 2018-08-02 0.217 14,352,266 +100,000 0.45% 3,114,442
2018-08-03 2018-08-01 0.154 14,252,266 +20,000 0.44% 2,194,849
2018-07-17 2018-07-13 0.098 14,232,266 +20,000 0.44% 1,394,762
2018-04-12 2018-04-10 0.190 14,212,266 -80,000 0.44% 2,700,331
2018-03-01 2018-02-27 0.218 14,292,266 -2,400 0.44% 3,115,714
2018-02-01 2018-01-30 0.224 14,294,666 -580,000 0.44% 3,202,005
2017-11-24 2017-11-22 0.280 14,874,666 +40,000 0.46% 4,164,906
2017-11-14 2017-11-10 0.295 14,834,666 -80,000 0.46% 4,376,226
2017-11-13 2017-11-09 0.305 14,914,666 +100,000 0.46% 4,548,973
2017-11-09 2017-11-07 0.300 14,814,666 +80,000 0.46% 4,444,400
2017-10-30 2017-10-26 0.270 14,734,666 +40,000 0.46% 3,978,360
2017-05-17 2017-05-15 0.305 14,694,666 -80,000 0.46% 4,481,873
2017-05-16 2017-05-12 0.295 14,774,666 -20,000 0.46% 4,358,526
2017-05-05 2017-05-02 0.305 14,794,666 -280,000 0.46% 4,512,373
2017-04-26 2017-04-24 0.275 15,074,666 -140,000 0.47% 4,145,533
2017-04-13 2017-04-11 0.270 15,214,666 -40,000 0.47% 4,107,960
2017-03-27 2017-03-23 0.290 15,254,666 +80,000 0.47% 4,423,853
2017-03-22 2017-03-20 0.275 15,174,666 -560,000 0.69% 4,173,033
2017-03-20 2017-03-16 0.275 15,734,666 -304,000 0.71% 4,327,033
2017-03-06 2017-03-02 0.290 16,038,666 -80,000 0.72% 4,651,213
2017-02-27 2017-02-23 0.290 16,118,666 -60,000 0.73% 4,674,413
2017-02-22 2017-02-20 0.300 16,178,666 -40,000 0.73% 4,853,600
2017-02-03 2017-02-01 0.275 16,218,666 -80,000 0.73% 4,460,133
2017-01-16 2017-01-12 0.275 16,298,666 -100,000 0.74% 4,482,133
2017-01-09 2017-01-05 0.310 16,398,666 +220,000 0.74% 5,083,586
2017-01-05 2017-01-03 0.320 16,178,666 -120,000 0.73% 5,177,173
2017-01-04 2016-12-30 0.280 16,298,666 -160,000 0.74% 4,563,626
2017-01-03 2016-12-29 0.295 16,458,666 -40,000 0.74% 4,855,306
2016-12-30 2016-12-28 0.330 16,498,666 -340,000 0.75% 5,444,560
2016-12-29 2016-12-23 0.325 16,838,666 +620,000 0.76% 5,472,566
2016-12-12 2016-12-08 0.230 16,218,666 -240,000 0.73% 3,730,293
2016-12-09 2016-12-07 0.228 16,458,666 -200,000 0.74% 3,752,576
2016-12-01 2016-11-29 0.243 16,658,666 -60,000 0.75% 4,048,056
2016-10-04 2016-09-30 0.240 16,718,666 -200,000 0.76% 4,012,480
2016-09-07 2016-09-05 0.240 16,918,666 -200,000 0.76% 4,060,480
2016-07-13 2016-07-11 0.242 17,118,666 -100,000 0.77% 4,142,717
2016-06-03 2016-06-01 0.285 17,218,666 -140,000 0.78% 4,907,320
2016-05-17 2016-05-13 0.290 17,358,666 +20,000 0.78% 5,034,013
2016-05-09 2016-05-05 0.300 17,338,666 -20,000 0.78% 5,201,600
2016-04-27 2016-04-25 0.290 17,358,666 -280,000 0.78% 5,034,013
2016-04-22 2016-04-20 0.285 17,638,666 -20,000 0.80% 5,027,020
2016-04-20 2016-04-18 0.290 17,658,666 +40,000 0.80% 5,121,013
2016-04-05 2016-03-31 0.280 17,618,666 +280,000 0.80% 4,933,226
2016-04-01 2016-03-30 0.280 17,338,666 -1,540,000 0.78% 4,854,826
2016-03-31 2016-03-29 0.270 18,878,666 -780,000 0.85% 5,097,240
2016-03-29 2016-03-23 0.285 19,658,666 -200,000 0.89% 5,602,720
2016-02-26 2016-02-24 0.340 19,858,666 +100,000 0.90% 6,751,946
2016-02-24 2016-02-22 0.345 19,758,666 -100,000 0.89% 6,816,740
2016-02-16 2016-02-12 0.330 19,858,666 -520,000 0.90% 6,553,360
2016-01-29 2016-01-27 0.325 20,378,666 +80,000 0.92% 6,623,066
2016-01-15 2016-01-13 0.360 20,298,666 -60,000 0.92% 7,307,520
2016-01-04 2015-12-29 0.405 20,358,666 -210 0.92% 8,245,260
2015-12-08 2015-12-04 0.420 20,358,876 -80,000 0.92% 8,550,728
2015-12-07 2015-12-03 0.430 20,438,876 +80,000 0.92% 8,788,717
2015-12-04 2015-12-02 0.435 20,358,876 -100,000 0.92% 8,856,111
2015-11-30 2015-11-26 0.400 20,458,876 +1,000,000 0.92% 8,183,550
2015-11-25 2015-11-23 0.415 19,458,876 -200,000 0.88% 8,075,434
2015-11-23 2015-11-19 0.415 19,658,876 -80,000 0.89% 8,158,434
2015-11-16 2015-11-12 0.430 19,738,876 -520,000 0.89% 8,487,717
2015-11-11 2015-11-09 0.435 20,258,876 +80,000 0.92% 8,812,611
2015-11-10 2015-11-06 0.440 20,178,876 +200,000 0.91% 8,878,705
2015-10-30 2015-10-28 0.430 19,978,876 +40,000 0.90% 8,590,917
2015-10-29 2015-10-27 0.425 19,938,876 -400,000 0.90% 8,474,022
2015-10-28 2015-10-26 0.430 20,338,876 +20,000 0.92% 8,745,717
2015-10-26 2015-10-22 0.450 20,318,876 +200,000 0.92% 9,143,494
2015-10-22 2015-10-19 0.480 20,118,876 +460,000 0.91% 9,657,060
2015-10-20 2015-10-16 0.495 19,658,876 +60,000 0.89% 9,731,144
2015-10-15 2015-10-13 0.445 19,598,876 +1,900,000 0.89% 8,721,500
2015-10-14 2015-10-12 0.455 17,698,876 +140,000 0.80% 8,052,989
2015-10-09 2015-10-07 0.430 17,558,876 -40,000 0.79% 7,550,317
2015-10-08 2015-10-06 0.430 17,598,876 +520,000 0.80% 7,567,517
2015-10-02 2015-09-29 0.410 17,078,876 +200,000 0.77% 7,002,339
2015-09-25 2015-09-23 0.435 16,878,876 -100,000 0.76% 7,342,311
2015-09-24 2015-09-22 0.445 16,978,876 +80,000 0.77% 7,555,600
2015-09-23 2015-09-21 0.455 16,898,876 +140,000 0.76% 7,688,989
2015-09-18 2015-09-16 0.425 16,758,876 +100,000 0.76% 7,122,522
2015-09-17 2015-09-15 0.420 16,658,876 +60,000 0.75% 6,996,728
2015-09-15 2015-09-11 0.445 16,598,876 +40,000 0.75% 7,386,500
2015-09-11 2015-09-09 0.450 16,558,876 +20,000 0.75% 7,451,494
2015-09-10 2015-09-08 0.425 16,538,876 -520,000 0.75% 7,029,022
2015-09-07 2015-09-02 0.390 17,058,876 +200,000 0.77% 6,652,962
2015-09-04 2015-09-01 0.400 16,858,876 +20,000 0.76% 6,743,550
2015-09-01 2015-08-28 0.435 16,838,876 +40,000 0.76% 7,324,911
2015-08-31 2015-08-27 0.430 16,798,876 +100,000 0.76% 7,223,517
2015-08-28 2015-08-26 0.400 16,698,876 +440,000 0.75% 6,679,550
2015-08-27 2015-08-25 0.420 16,258,876 +140,000 0.73% 6,828,728
2015-08-24 2015-08-20 0.495 16,118,876 +440,000 0.73% 7,978,844
2015-08-21 2015-08-19 0.600 15,678,876 -100,000 0.71% 9,407,326
2015-08-20 2015-08-18 0.590 15,778,876 +20,000 0.71% 9,309,537
2015-08-18 2015-08-14 0.610 15,758,876 -120,000 0.71% 9,612,914
2015-08-14 2015-08-12 0.620 15,878,876 -400,000 0.72% 9,844,903
2015-08-13 2015-08-11 0.650 16,278,876 +200,000 0.74% 10,581,269
2015-08-12 2015-08-10 0.640 16,078,876 -560,000 0.73% 10,290,481
2015-08-10 2015-08-06 0.540 16,638,876 -140,000 0.75% 8,984,993
2015-08-07 2015-08-05 0.570 16,778,876 +100,000 0.76% 9,563,959
2015-08-06 2015-08-04 0.580 16,678,876 +200,000 0.75% 9,673,748
2015-07-31 2015-07-29 0.650 16,478,876 -880,000 0.74% 10,711,269
2015-07-30 2015-07-28 0.640 17,358,876 -1,860,000 0.78% 11,109,681
2015-07-29 2015-07-27 0.640 19,218,876 -320,000 0.87% 12,300,081
2015-07-24 2015-07-22 0.720 19,538,876 -60,000 0.88% 14,067,991
2015-07-23 2015-07-21 0.720 19,598,876 +120,000 0.89% 14,111,191
2015-07-17 2015-07-15 0.700 19,478,876 -3,780,000 0.88% 13,635,213
2015-07-14 2015-07-10 0.720 23,258,876 +1,480,000 1.05% 16,746,391
2015-07-10 2015-07-08 0.420 21,778,876 -1,220,000 0.98% 9,147,128
2015-07-09 2015-07-07 0.550 22,998,876 -1,380,000 1.04% 12,649,382
2015-07-08 2015-07-06 0.670 24,378,876 +500,000 1.10% 16,333,847
2015-07-07 2015-07-03 0.860 23,878,876 +334,000 1.08% 20,535,833
2015-07-06 2015-07-02 1.010 23,544,876 +1,720,000 1.06% 23,780,325
2015-07-03 2015-06-30 1.050 21,824,876 +560,000 0.99% 22,916,120
2015-07-02 2015-06-29 1.070 21,264,876 -2,440,000 0.96% 22,753,417
2015-06-30 2015-06-26 1.240 23,704,876 +20,000 1.07% 29,394,046
2015-06-29 2015-06-25 1.270 23,684,876 -60,000 1.07% 30,079,793
2015-06-26 2015-06-24 1.280 23,744,876 -100,000 1.07% 30,393,441
2015-06-25 2015-06-23 1.260 23,844,876 +260,000 1.08% 30,044,544
2015-06-24 2015-06-22 1.240 23,584,876 -40,000 1.07% 29,245,246
2015-06-23 2015-06-19 1.190 23,624,876 +500,000 1.07% 28,113,602
2015-06-22 2015-06-18 1.230 23,124,876 -402,000 1.04% 28,443,597
2015-06-19 2015-06-17 1.150 23,526,876 -220,000 1.06% 27,055,907
2015-06-17 2015-06-15 1.030 23,746,876 -200,000 1.07% 24,459,282
2015-06-16 2015-06-12 1.080 23,946,876 +200,000 1.08% 25,862,626
2015-06-15 2015-06-11 1.050 23,746,876 -20,000 1.07% 24,934,220
2015-06-12 2015-06-10 1.040 23,766,876 +100,000 1.07% 24,717,551
2015-06-10 2015-06-08 1.130 23,666,876 +20,000 1.07% 26,743,570
2015-06-09 2015-06-05 1.110 23,646,876 -120,000 1.07% 26,248,032
2015-06-08 2015-06-04 1.130 23,766,876 -400,000 1.07% 26,856,570
2015-06-05 2015-06-03 1.150 24,166,876 +40,000 1.09% 27,791,907
2015-06-04 2015-06-02 1.250 24,126,876 +1,840,000 1.09% 30,158,595
2015-06-03 2015-06-01 1.080 22,286,876 -500,000 1.21% 24,069,826
2015-06-02 2015-05-29 1.090 22,786,876 +220,000 1.24% 24,837,695
2015-06-01 2015-05-28 1.060 22,566,876 +359,200 1.22% 23,920,889
2015-05-29 2015-05-27 1.090 22,207,676 +1,380,000 1.20% 24,206,367
2015-05-27 2015-05-22 1.090 20,827,676 +40,000 1.13% 22,702,167
2015-05-26 2015-05-21 1.130 20,787,676 -640,000 1.13% 23,490,074
2015-05-22 2015-05-20 1.080 21,427,676 -80,000 1.16% 23,141,890
2015-05-21 2015-05-19 1.080 21,507,676 +60,000 1.17% 23,228,290
2015-05-20 2015-05-18 1.130 21,447,676 -20,000 1.16% 24,235,874
2015-05-19 2015-05-15 1.160 21,467,676 -1,320,000 1.16% 24,902,504
2015-05-18 2015-05-14 1.150 22,787,676 +320,000 1.24% 26,205,827
2015-05-15 2015-05-13 1.090 22,467,676 -220,000 1.22% 24,489,767
2015-05-14 2015-05-12 1.190 22,687,676 +7,769,600 1.23% 26,998,334
2015-05-13 2015-05-11 1.010 14,918,076 +4,300,000 0.81% 15,067,257
2015-05-12 2015-05-08 0.880 10,618,076 +140,000 0.58% 9,343,907
2015-05-11 2015-05-07 0.850 10,478,076 -40,000 0.57% 8,906,365
2015-05-08 2015-05-06 0.880 10,518,076 +240,000 0.57% 9,255,907
2015-05-07 2015-05-05 0.950 10,278,076 +440,000 0.56% 9,764,172
2015-05-06 2015-05-04 0.990 9,838,076 +1,560,000 0.53% 9,739,695
2015-05-05 2015-04-30 0.920 8,278,076 +620,000 0.45% 7,615,830
2015-05-04 2015-04-29 0.820 7,658,076 -400,000 0.42% 6,279,622
2015-04-29 2015-04-27 0.810 8,058,076 -200,000 0.44% 6,527,042
2015-04-28 2015-04-24 0.780 8,258,076 +300,000 0.45% 6,441,299
2015-04-27 2015-04-23 0.720 7,958,076 +100,000 0.43% 5,729,815
2015-04-24 2015-04-22 0.730 7,858,076 +80,000 0.43% 5,736,395
2015-04-21 2015-04-17 0.640 7,778,076 -100,000 0.42% 4,977,969
2015-04-20 2015-04-16 0.640 7,878,076 +60,000 0.43% 5,041,969
2015-04-16 2015-04-14 0.650 7,818,076 -20,000 0.42% 5,081,749
2015-04-15 2015-04-13 0.670 7,838,076 -60,000 0.42% 5,251,511
2015-04-14 2015-04-10 0.660 7,898,076 +600,000 0.43% 5,212,730
2015-04-13 2015-04-09 0.600 7,298,076 +140,000 0.40% 4,378,846
2015-04-10 2015-04-08 0.670 7,158,076 +600,000 0.39% 4,795,911
2015-04-09 2015-04-02 0.750 6,558,076 -500,000 0.36% 4,918,557
2015-04-08 2015-04-01 0.810 7,058,076 +260,000 0.38% 5,717,042
2015-04-02 2015-03-31 0.840 6,798,076 +240,000 0.37% 5,710,384
2015-04-01 2015-03-30 0.720 6,558,076 +100,000 0.36% 4,721,815
2015-03-31 2015-03-27 0.700 6,458,076 -200,000 0.35% 4,520,653
2015-03-30 2015-03-26 0.690 6,658,076 +500,000 0.36% 4,594,072
2015-03-27 2015-03-25 0.670 6,158,076 -720,000 0.33% 4,125,911
2015-03-25 2015-03-23 0.690 6,878,076 -560,000 0.37% 4,745,872
2015-03-24 2015-03-20 0.720 7,438,076 +400,000 0.40% 5,355,415
2015-03-23 2015-03-19 0.690 7,038,076 +2,260,000 0.38% 4,856,272
2015-03-20 2015-03-18 0.650 4,778,076 +220,000 0.26% 3,105,749
2015-03-19 2015-03-17 0.600 4,558,076 -40,000 0.25% 2,734,846
2015-03-18 2015-03-16 0.600 4,598,076 -80,000 0.25% 2,758,846
2015-03-17 2015-03-13 0.610 4,678,076 -40,000 0.25% 2,853,626
2015-03-16 2015-03-12 0.580 4,718,076 +140,000 0.26% 2,736,484
2015-03-13 2015-03-11 0.560 4,578,076 +440,000 0.25% 2,563,723
2015-03-12 2015-03-10 0.570 4,138,076 -240,000 0.22% 2,358,703
2015-03-11 2015-03-09 0.580 4,378,076 +880,000 0.24% 2,539,284
2015-03-10 2015-03-06 0.510 3,498,076 +100,000 0.19% 1,784,019
2015-03-09 2015-03-05 0.455 3,398,076 -60,000 0.18% 1,546,125
2015-03-03 2015-02-27 0.500 3,458,076 -220,000 0.19% 1,729,038
2015-03-02 2015-02-26 0.510 3,678,076 -280,000 0.20% 1,875,819
2015-02-26 2015-02-24 0.540 3,958,076 -1,440,000 0.21% 2,137,361
2015-02-17 2015-02-13 0.570 5,398,076 +20,000 0.29% 3,076,903
2015-02-16 2015-02-12 0.590 5,378,076 +200,000 0.29% 3,173,065
2015-02-10 2015-02-06 0.560 5,178,076 -60,000 0.28% 2,899,723
2015-02-09 2015-02-05 0.580 5,238,076 -1,180,000 0.28% 3,038,084
2015-02-06 2015-02-04 0.550 6,418,076 -120,000 0.35% 3,529,942
2015-02-05 2015-02-03 0.540 6,538,076 +40,000 0.35% 3,530,561
2015-02-04 2015-02-02 0.580 6,498,076 -920,000 0.35% 3,768,884
2015-02-02 2015-01-29 0.520 7,418,076 -260,000 0.40% 3,857,400
2015-01-27 2015-01-23 0.420 7,678,076 -500,000 0.51% 3,224,792
2015-01-21 2015-01-19 0.435 8,178,076 -40,000 0.55% 3,557,463
2015-01-15 2015-01-13 0.430 8,218,076 +20,000 0.55% 3,533,773
2015-01-14 2015-01-12 0.430 8,198,076 -80,000 0.55% 3,525,173
2015-01-05 2014-12-31 0.410 8,278,076 +80,000 0.55% 3,394,011
2015-01-02 2014-12-29 0.415 8,198,076 -80,000 0.55% 3,402,202
2014-12-29 2014-12-22 0.450 8,278,076 +60,000 0.55% 3,725,134
2014-12-23 2014-12-19 0.445 8,218,076 -20,000 0.55% 3,657,044
2014-12-22 2014-12-18 0.455 8,238,076 +200,000 0.55% 3,748,325
2014-12-16 2014-12-12 0.470 8,038,076 -380,000 0.54% 3,777,896
2014-12-12 2014-12-10 0.460 8,418,076 +280,000 0.56% 3,872,315
2014-12-08 2014-12-04 0.430 8,138,076 -20,000 0.54% 3,499,373
2014-12-05 2014-12-03 0.440 8,158,076 +200,000 0.55% 3,589,553
2014-12-04 2014-12-02 0.465 7,958,076 -200,000 0.53% 3,700,505
2014-12-03 2014-12-01 0.480 8,158,076 -500,000 0.55% 3,915,876
2014-12-02 2014-11-28 0.530 8,658,076 +40,000 0.58% 4,588,780
2014-12-01 2014-11-27 0.560 8,618,076 -980,000 0.58% 4,826,123
2014-11-27 2014-11-25 0.560 9,598,076 +1,000,000 0.64% 5,374,923
2014-11-26 2014-11-24 0.560 8,598,076 +640,000 0.58% 4,814,923
2014-11-25 2014-11-21 0.560 7,958,076 +640,000 0.53% 4,456,523
2014-11-24 2014-11-20 0.570 7,318,076 -900,000 0.49% 4,171,303
2014-11-21 2014-11-19 0.570 8,218,076 +800,000 0.55% 4,684,303
2014-11-20 2014-11-18 0.580 7,418,076 +800,000 0.50% 4,302,484
2014-11-19 2014-11-17 0.560 6,618,076 +200,000 0.44% 3,706,123
2014-11-18 2014-11-14 0.580 6,418,076 +120,000 0.43% 3,722,484
2014-11-14 2014-11-12 0.610 6,298,076 +120,000 0.42% 3,841,826
2014-11-12 2014-11-10 0.580 6,178,076 +720,000 0.41% 3,583,284
2014-11-11 2014-11-07 0.570 5,458,076 +80,000 0.37% 3,111,103
2014-11-10 2014-11-06 0.570 5,378,076 +1,780,000 0.36% 3,065,503
2014-11-07 2014-11-05 0.620 3,598,076 +800,000 0.24% 2,230,807
2014-11-06 2014-11-04 0.710 2,798,076 +780,000 0.19% 1,986,634
2014-11-05 2014-11-03 0.770 2,018,076 -380,000 0.14% 1,553,919
2014-11-04 2014-10-31 0.750 2,398,076 -820,000 0.16% 1,798,557
2014-10-24 2014-10-22 0.380 3,218,076 -140,000 0.22% 1,222,869
2014-10-17 2014-10-15 0.350 3,358,076 +140,000 0.22% 1,175,327
2014-10-16 2014-10-14 0.370 3,218,076 -120,000 0.22% 1,190,688
2014-10-10 2014-10-08 0.350 3,338,076 +120,000 0.22% 1,168,327
2014-10-09 2014-10-07 0.360 3,218,076 -120,000 0.22% 1,158,507
2014-10-06 2014-09-30 0.335 3,338,076 +40,000 0.22% 1,118,255
2014-09-24 2014-09-22 0.360 3,298,076 +80,000 0.22% 1,187,307
2014-09-05 2014-09-03 0.370 3,218,076 -440,000 0.22% 1,190,688
2014-08-27 2014-08-25 0.360 3,658,076 +780,000 0.24% 1,316,907
2014-08-26 2014-08-22 0.360 2,878,076 +740,000 0.19% 1,036,107
2014-08-20 2014-08-18 0.360 2,138,076 -220,000 0.14% 769,707
2014-08-19 2014-08-15 0.375 2,358,076 -260,000 0.16% 884,278
2014-08-14 2014-08-12 0.395 2,618,076 +280,000 0.18% 1,034,140
2014-08-07 2014-08-05 0.350 2,338,076 +80,000 0.16% 818,327
2014-08-01 2014-07-30 0.330 2,258,076 -200,000 0.15% 745,165
2014-07-31 2014-07-29 0.325 2,458,076 +120,000 0.16% 798,875
2014-07-30 2014-07-28 0.340 2,338,076 +40,000 0.16% 794,946
2014-07-29 2014-07-25 0.365 2,298,076 -40,000 0.15% 838,798
2014-07-24 2014-07-22 0.310 2,338,076 -120,000 0.16% 724,804
2014-07-21 2014-07-17 0.345 2,458,076 +120,000 0.16% 848,036
2014-07-02 2014-06-27 0.225 2,338,076 -160,000 0.16% 526,067
2014-06-30 2014-06-26 0.228 2,498,076 +960,000 0.17% 569,561
2014-06-27 2014-06-25 0.222 1,538,076 -40,000 0.10% 341,453
2014-06-26 2014-06-24 0.221 1,578,076 +380,000 0.11% 348,755
2014-06-25 2014-06-23 0.217 1,198,076 +40,000 0.08% 259,982
2014-06-11 2014-06-09 0.220 1,158,076 -1,200,000 0.08% 254,777
2014-06-06 2014-06-04 0.242 2,358,076 +1,349,790 0.16% 570,654
2014-05-30 2014-05-28 0.255 1,008,286 +26,000 0.67% 257,113
2014-05-28 2014-05-26 0.290 982,286 -5,600 0.66% 284,863
2014-05-27 2014-05-23 0.275 987,886 -20,001 0.66% 271,669
2014-05-23 2014-05-21 0.290 1,007,887 -5,842,983 0.67% 292,287
2014-05-09 2014-05-07 0.234 6,850,870 +6,569,362 4.58% 1,604,598
2014-05-08 2014-05-05 0.263 281,508 -1,385,739 0.46% 74,031
2014-04-23 2014-04-17 0.300 1,667,247 -243,363 0.46% 500,113
2014-04-15 2014-04-11 0.296 1,910,610 +243,363 0.53% 565,263
2014-04-07 2014-04-03 0.337 1,667,247 -102,213 0.46% 561,771
2014-04-03 2014-04-01 0.321 1,769,460 -71,061 0.49% 567,128
2014-04-01 2014-03-28 0.333 1,840,521 +73,008 0.51% 612,592
2014-03-31 2014-03-27 0.333 1,767,513 +33,098 0.49% 588,293
2014-03-27 2014-03-25 0.345 1,734,415 +144,071 0.48% 598,657
2014-03-26 2014-03-24 0.353 1,590,344 +54,513 0.44% 561,999
2014-03-25 2014-03-21 0.362 1,535,831 +138,230 0.42% 555,356
2014-03-24 2014-03-20 0.378 1,397,601 -171,328 0.38% 528,344
2014-03-21 2014-03-19 0.308 1,568,929 +167,434 0.43% 483,515
2014-03-20 2014-03-18 0.337 1,401,495 -10,708 0.39% 472,227
2014-03-14 2014-03-12 0.378 1,412,203 -128,495 0.39% 533,864
2014-03-12 2014-03-10 0.378 1,540,698 +70,088 0.42% 582,440
2014-03-11 2014-03-07 0.374 1,470,610 +87,611 0.40% 549,901
2014-03-07 2014-03-05 0.378 1,382,999 +35,044 0.38% 522,824
2014-03-05 2014-03-03 0.407 1,347,955 -41,858 0.37% 548,348
2014-03-04 2014-02-28 0.427 1,389,813 -70,089 0.38% 593,930
2014-03-03 2014-02-27 0.456 1,459,902 -371,858 0.40% 665,875
2014-02-28 2014-02-26 0.390 1,831,760 +43,805 0.50% 715,052
2014-02-26 2014-02-24 0.284 1,787,955 +146,018 0.49% 506,934
2014-02-25 2014-02-21 0.259 1,641,937 +5,840 0.45% 425,053
2014-02-21 2014-02-19 0.251 1,636,097 -24,336 0.45% 410,095
2014-02-20 2014-02-18 0.255 1,660,433 -214,159 0.46% 423,018
2014-02-19 2014-02-17 0.259 1,874,592 +262,832 0.52% 485,281
2014-02-14 2014-02-12 0.259 1,611,760 +48,672 0.44% 417,241
2014-02-13 2014-02-11 0.300 1,563,088 +92,478 0.43% 468,870
2014-02-12 2014-02-10 0.226 1,470,610 +1,947 0.40% 332,358
2014-02-05 2014-01-30 0.210 1,468,663 +13,628 0.40% 307,778
2014-01-29 2014-01-27 0.205 1,455,035 +53,540 0.40% 298,944
2014-01-10 2014-01-08 0.247 1,401,495 -73,009 0.39% 345,532
2014-01-09 2014-01-07 0.234 1,474,504 -9,734 0.41% 345,356
2014-01-08 2014-01-06 0.251 1,484,238 -77,876 0.41% 372,031
2014-01-03 2013-12-31 0.403 1,562,114 +9,734 0.43% 629,049
2013-12-23 2013-12-19 0.390 1,552,380 -24,336 0.43% 605,993
2013-11-29 2013-11-27 0.485 1,576,716 -18,496 0.43% 764,507
2013-11-28 2013-11-26 0.493 1,595,212 -973 0.44% 786,585
2013-11-27 2013-11-25 0.493 1,596,185 -60,354 0.44% 787,064
2013-11-25 2013-11-21 0.431 1,656,539 +19,469 0.46% 714,721
2013-11-22 2013-11-20 0.411 1,637,070 -9,735 0.45% 672,687
2013-11-21 2013-11-19 0.423 1,646,805 +109,027 0.45% 696,988
2013-11-15 2013-11-13 0.505 1,537,778 +7,788 0.42% 777,221
2013-11-13 2013-11-11 0.505 1,529,990 +1,946 0.42% 773,285
2013-11-07 2013-11-05 0.415 1,528,044 -7,787 0.42% 634,166
2013-11-05 2013-11-01 0.489 1,535,831 -256,991 0.42% 750,993
2013-11-04 2013-10-31 0.452 1,792,822 -974 0.49% 810,356
2013-10-28 2013-10-24 0.345 1,793,796 +97,345 0.59% 619,153
2013-10-25 2013-10-23 0.329 1,696,451 -544,159 0.56% 557,670
2013-10-24 2013-10-22 0.366 2,240,610 -24,336 0.74% 819,411
2013-10-23 2013-10-21 0.357 2,264,946 +332,920 0.75% 809,698
2013-10-21 2013-10-17 0.333 1,932,026 +32,124 0.64% 643,049
2013-10-18 2013-10-16 0.353 1,899,902 +97,345 0.63% 671,391
2013-10-07 2013-10-03 0.337 1,802,557 +82,744 0.59% 607,363
2013-09-26 2013-09-24 0.353 1,719,813 +180,088 0.57% 607,751
2013-09-25 2013-09-23 0.382 1,539,725 +146,991 0.51% 588,399
2013-09-10 2013-09-06 0.382 1,392,734 +32,124 0.46% 532,227
2013-09-09 2013-09-05 0.394 1,360,610 +223,894 0.45% 536,724
2013-09-06 2013-09-04 0.403 1,136,716 +161,593 0.38% 457,745
2013-09-02 2013-08-29 0.357 975,123 -19,469 0.32% 348,598
2013-08-28 2013-08-26 0.378 994,592 +10,708 0.33% 375,992
2013-08-26 2013-08-22 0.386 983,884 -82,744 0.32% 380,030
2013-08-23 2013-08-21 0.374 1,066,628 -148,938 0.35% 398,841
2013-08-22 2013-08-20 0.353 1,215,566 -102,212 0.40% 429,559
2013-08-12 2013-08-08 0.353 1,317,778 +6,814 0.43% 465,679
2013-08-09 2013-08-07 0.366 1,310,964 +244,336 0.43% 479,431
2013-08-07 2013-08-05 0.337 1,066,628 +7,788 0.35% 359,395
2013-07-26 2013-07-24 0.296 1,058,840 +19,469 0.35% 313,263
2013-06-25 2013-06-21 0.292 1,039,371 +104,159 0.34% 303,232
2013-06-03 2013-05-30 0.312 935,212 +73,009 0.31% 292,058
2013-05-22 2013-05-20 0.321 862,203 +66,195 0.28% 276,344
2012-08-31 2012-08-29 0.238 796,008 -61,328 0.26% 189,710
2012-08-10 2012-08-08 0.226 857,336 +61,328 0.28% 193,758
2012-08-08 2012-08-06 0.230 796,008 -185,929 0.26% 183,169
2012-08-07 2012-08-03 0.226 981,937 +57,433 0.32% 221,918
2012-08-03 2012-08-01 0.205 924,504 +63,275 0.31% 189,944
2012-08-02 2012-07-31 0.218 861,229 +6,814 0.28% 187,560
2012-03-28 2012-03-26 0.284 854,415 -121,682 0.28% 242,250
2012-02-10 2012-02-08 0.271 976,097 -365,044 0.32% 264,718
2011-11-04 2011-11-02 0.321 1,341,141 -120,708 0.44% 429,848
2011-11-03 2011-11-01 0.296 1,461,849 +802 0.48% 432,495
2011-11-01 2011-10-28 0.304 1,461,047 +120,708 0.48% 444,265
2011-10-17 2011-10-13 0.300 1,340,339 +4,867 0.44% 402,053
2011-08-24 2011-08-22 0.337 1,335,472 +57,434 0.44% 449,981
2011-08-23 2011-08-19 0.382 1,278,038 +973 0.42% 488,396
2011-08-16 2011-08-12 0.370 1,277,065 -51,593 0.42% 472,282
2011-08-15 2011-08-11 0.353 1,328,658 +974 0.44% 469,524
2011-08-11 2011-08-09 0.329 1,327,684 +51,593 0.44% 436,446
2011-08-09 2011-08-05 0.419 1,276,091 +19,469 0.42% 534,845
2011-08-08 2011-08-04 0.427 1,256,622 +973 0.41% 537,012
2011-08-03 2011-08-01 0.419 1,255,649 +974 0.41% 526,277
2011-06-28 2011-06-24 0.411 1,254,675 -1 0.41% 515,557
2011-06-22 2011-06-20 0.431 1,254,676 -7 0.41% 541,336
2011-06-01 2011-05-30 0.567 1,254,683 +17,522 0.41% 711,474
2011-05-19 2011-05-17 0.563 1,237,161 +29,204 0.41% 696,454
2011-04-26 2011-04-20 0.707 1,207,957 -53,540 0.40% 853,740
2011-04-20 2011-04-18 0.690 1,261,497 -97,345 0.42% 870,846
2011-04-13 2011-04-11 0.699 1,358,842 -29,204 0.45% 949,213
2011-04-08 2011-04-06 0.690 1,388,046 +53,540 0.46% 958,206
2011-04-06 2011-04-01 0.699 1,334,506 -63,274 0.44% 932,213
2011-04-01 2011-03-30 0.653 1,397,780 +63,274 0.46% 913,233
2011-03-25 2011-03-23 0.711 1,334,506 +486,726 0.44% 948,664
2011-03-24 2011-03-22 0.703 847,780 +29,203 0.28% 595,696
2011-03-17 2011-03-15 0.678 818,577 +11,681 0.27% 554,995
2011-01-25 2011-01-21 1.007 806,896 -97,345 0.27% 812,324
2011-01-17 2011-01-13 1.027 904,241 -146,991 0.30% 928,902
2011-01-14 2011-01-12 0.966 1,051,232 +161,593 0.35% 1,015,108
2011-01-13 2011-01-11 0.982 889,639 -632,743 0.29% 873,690
2011-01-12 2011-01-10 1.015 1,522,382 +623,009 0.50% 1,545,135
2011-01-11 2011-01-07 0.904 899,373 +389,380 0.30% 813,033
2010-12-10 2010-12-08 0.896 509,993 -190,796 0.20% 456,842
2010-12-02 2010-11-30 0.855 700,789 -14,602 0.28% 598,958
2010-11-04 2010-11-02 0.908 715,391 -160,620 0.28% 649,653
2010-11-02 2010-10-29 0.916 876,011 -97,345 0.35% 802,713
2010-10-27 2010-10-25 0.957 973,356 +36,018 0.39% 931,909
2010-10-26 2010-10-22 0.966 937,338 -84,690 0.37% 905,128
2010-10-21 2010-10-19 0.966 1,022,028 +25,309 0.40% 986,907
2010-10-19 2010-10-15 0.994 996,719 +459,470 0.39% 991,137
2010-10-13 2010-10-11 0.863 537,249 -109,027 0.21% 463,597
2010-09-24 2010-09-21 0.929 646,276 +8,761 0.26% 600,167
2010-09-22 2010-09-20 0.920 637,515 +124,602 0.25% 586,792
2010-08-02 2010-07-29 0.814 512,913 -1,217 0.20% 417,306
2010-06-01 2010-05-28 0.678 514,130 -730,089 0.20% 348,580
2010-05-25 2010-05-20 0.752 1,244,219 -146,017 0.49% 935,607
2010-05-24 2010-05-19 0.781 1,390,236 -64,248 0.55% 1,085,395
2010-05-19 2010-05-17 0.871 1,454,484 -2,920 0.57% 1,267,041
2010-05-07 2010-05-05 1.003 1,457,404 -97,345 0.57% 1,461,220
2010-05-04 2010-04-30 1.068 1,554,749 -243,363 0.61% 1,661,037
2010-05-03 2010-04-29 1.068 1,798,112 -243,363 0.71% 1,921,037
2010-04-28 2010-04-26 1.130 2,041,475 -97,345 0.80% 2,306,867
2010-04-27 2010-04-23 1.130 2,138,820 -23,363 0.84% 2,416,867
2010-04-26 2010-04-22 1.151 2,162,183 +188,849 0.85% 2,487,690
2010-04-16 2010-04-14 1.089 1,973,334 -242,389 0.78% 2,148,781
2010-04-15 2010-04-13 1.109 2,215,723 -34,071 0.87% 2,458,244
2010-04-14 2010-04-12 1.109 2,249,794 -2,387,803 0.89% 2,496,044
2010-04-13 2010-04-09 1.151 4,637,597 +167,434 1.83% 5,335,766
2010-04-12 2010-04-08 1.130 4,470,163 -175,221 1.76% 5,051,284
2010-04-09 2010-04-07 1.130 4,645,384 -24,337 1.83% 5,249,284
2010-04-07 2010-03-31 1.130 4,669,721 +48,673 1.84% 5,276,785
2010-04-01 2010-03-30 1.171 4,621,048 -24,336 1.82% 5,411,667
2010-03-31 2010-03-29 1.068 4,645,384 +74,955 1.83% 4,962,959
2010-03-30 2010-03-26 1.130 4,570,429 +146,018 1.80% 5,164,585
2010-03-29 2010-03-25 1.130 4,424,411 -19,469 1.74% 4,999,584
2010-03-26 2010-03-24 1.109 4,443,880 +24,336 1.75% 4,930,283
2010-03-23 2010-03-19 1.253 4,419,544 -41,858 1.74% 5,538,894
2010-03-22 2010-03-18 1.274 4,461,402 -63,274 1.76% 5,683,015
2010-03-19 2010-03-17 1.233 4,524,676 +104,159 1.78% 5,577,692
2010-03-18 2010-03-16 1.623 4,420,517 +3,811,911 1.74% 7,174,901
2010-03-15 2010-03-11 2.055 608,606 -974 2.16% 1,250,409
2010-03-12 2010-03-10 2.219 609,580 -23,363 2.16% 1,352,603
2010-03-11 2010-03-09 2.301 632,943 +139,204 2.24% 1,456,459
2010-03-10 2010-03-08 2.301 493,739 -84,690 1.75% 1,136,138
2010-03-09 2010-03-05 2.219 578,429 -9,735 2.05% 1,283,481
2010-03-08 2010-03-04 2.055 588,164 -30,177 2.08% 1,208,410
2010-03-05 2010-03-03 1.993 618,341 -19,189 2.19% 1,232,297
2010-03-04 2010-03-02 2.013 637,530 +38,938 2.26% 1,283,638
2010-02-26 2010-02-24 1.520 598,592 +73,009 2.12% 910,078
2010-02-23 2010-02-19 1.109 525,583 -2,921 1.86% 583,110
2010-02-18 2010-02-12 1.294 528,504 +2,921 1.87% 684,076
2010-02-17 2010-02-11 1.132 525,583 -16,549 1.86% 595,109
2010-02-12 2010-02-10 1.016 542,132 -1,189,192 1.92% 551,067
2010-01-29 2010-01-27 1.029 1,731,324 -2,410 1.92% 1,782,135
2010-01-26 2010-01-22 1.081 1,733,734 -40,413 1.92% 1,873,846
2010-01-22 2010-01-20 1.145 1,774,147 -57,966,495 1.97% 2,031,664
2010-01-08 2010-01-06 1.544 59,740,642 +56,753,610 66.30% 92,240,868
2010-01-07 2010-01-05 1.441 2,987,032 +27,202 3.31% 4,304,574
2010-01-06 2010-01-04 1.467 2,959,830 +70,569 3.28% 4,341,541
2010-01-05 2009-12-31 1.518 2,889,261 +197,406 3.21% 4,386,731
2010-01-04 2009-12-29 1.390 2,691,855 -213,727 2.99% 3,740,655
2009-12-29 2009-12-24 1.467 2,905,582 +173,313 3.22% 4,261,969
2009-12-28 2009-12-22 1.235 2,732,269 +1,166 3.03% 3,374,947
2009-12-23 2009-12-21 1.261 2,731,103 +53,237 3.03% 3,443,788
2009-12-22 2009-12-18 1.338 2,677,866 +67,461 2.97% 3,583,393
2009-12-21 2009-12-17 1.390 2,610,405 +110,672 2.90% 3,627,471
2009-12-18 2009-12-16 1.493 2,499,733 +133,055 2.77% 3,730,988
2009-12-17 2009-12-15 1.647 2,366,678 +340,409 2.63% 3,897,817
2009-12-16 2009-12-14 1.595 2,026,269 +69,404 2.25% 3,232,891
2009-12-15 2009-12-11 1.904 1,956,865 -61,399 2.17% 3,726,446
2009-12-14 2009-12-10 1.261 2,018,264 +96,217 2.24% 2,544,933
2009-12-11 2009-12-09 1.132 1,922,047 -48,963 2.13% 2,176,301
2009-12-10 2009-12-08 1.184 1,971,010 -20,052 2.19% 2,333,184
2009-12-09 2009-12-07 1.261 1,991,062 +352,068 2.21% 2,510,632
2009-12-08 2009-12-04 1.312 1,638,994 +796,465 1.82% 2,151,046
2009-11-30 2009-11-26 1.132 842,529 -7,772 1.12% 953,981
2009-11-25 2009-11-23 1.107 850,301 +7,772 1.13% 940,900
2009-11-24 2009-11-20 1.132 842,529 +74,843 1.12% 953,981
2009-11-18 2009-11-16 1.209 767,686 -2,642 1.02% 928,504
2009-11-13 2009-11-11 1.209 770,328 -41,347 1.02% 931,699
2009-11-12 2009-11-10 1.209 811,675 -207,587 1.08% 981,708
2009-11-10 2009-11-06 1.235 1,019,262 -38,860 1.35% 1,259,010
2009-11-05 2009-11-03 1.209 1,058,122 +38,860 1.40% 1,279,782
2009-11-03 2009-10-30 1.235 1,019,262 -153,495 1.35% 1,259,010
2009-11-02 2009-10-29 1.029 1,172,757 -3,886 1.56% 1,207,175
2009-10-29 2009-10-27 1.081 1,176,643 +19,429 1.56% 1,271,734
2009-10-14 2009-10-12 1.029 1,157,214 +3,886 1.54% 1,191,176
2009-09-14 2009-09-10 1.132 1,153,328 -38,782 1.53% 1,305,893
2009-09-11 2009-09-09 1.081 1,192,110 -186,370 1.58% 1,288,451
2009-09-09 2009-09-07 1.055 1,378,480 +39,093 1.83% 1,454,409
2009-09-02 2009-08-31 0.978 1,339,387 -36,450 1.78% 1,309,761
2009-08-31 2009-08-27 1.107 1,375,837 -51,295 1.83% 1,522,431
2009-08-26 2009-08-24 1.132 1,427,132 +6,995 1.89% 1,615,917
2009-08-25 2009-08-21 1.132 1,420,137 -77,719 1.88% 1,607,997
2009-08-21 2009-08-19 1.107 1,497,856 -28,757 1.99% 1,657,451
2009-08-18 2009-08-14 1.209 1,526,613 +4,664 2.03% 1,846,414
2009-08-17 2009-08-13 1.209 1,521,949 -855 2.02% 1,840,773
2009-08-10 2009-08-06 1.184 1,522,804 +64,507 2.02% 1,802,620
2009-07-30 2009-07-28 1.235 1,458,297 +51,294 1.94% 1,801,314
2009-07-23 2009-07-21 1.209 1,407,003 -127,848 1.87% 1,701,748
2009-07-22 2009-07-20 1.235 1,534,851 -66,450 2.04% 1,895,875
2009-07-20 2009-07-16 1.261 1,601,301 +855 2.13% 2,019,163
2009-07-15 2009-07-13 1.235 1,600,446 -116,578 2.12% 1,976,899
2009-07-14 2009-07-10 1.184 1,717,024 +77,719 2.28% 2,032,528
2009-07-13 2009-07-09 1.261 1,639,305 +34,973 2.18% 2,067,084
2009-07-09 2009-07-07 1.493 1,604,332 +97,149 2.13% 2,394,553
2009-06-30 2009-06-26 1.312 1,507,183 +31,088 2.00% 1,978,055
2009-06-29 2009-06-25 1.338 1,476,095 +69,947 1.96% 1,975,240
2009-06-23 2009-06-19 1.364 1,406,148 +24,326 1.87% 1,917,826
2009-06-04 2009-06-02 1.724 1,381,822 -31 1.83% 2,382,479
2009-05-26 2009-05-22 1.493 1,381,853 -17,098 1.83% 2,062,491
2009-05-12 2009-05-08 1.698 1,398,951 -23,316 1.86% 2,376,012
2009-04-30 2009-04-28 0.901 1,422,267 -1,554 1.89% 1,281,007
2009-04-29 2009-04-27 0.952 1,423,821 +1,554 1.89% 1,355,687
2009-04-22 2009-04-20 1.055 1,422,267 -38,859 1.89% 1,500,608
2009-04-21 2009-04-17 0.952 1,461,126 +38,859 1.94% 1,391,207
2009-04-20 2009-04-16 0.798 1,422,267 -40,492 1.89% 1,134,606
2009-04-17 2009-04-15 0.772 1,462,759 +40,492 1.94% 1,129,266
2009-04-06 2009-04-02 0.772 1,422,267 +11,503 1.89% 1,098,006
2009-04-01 2009-03-30 0.746 1,410,764 +14,844 1.87% 1,052,821
2009-03-31 2009-03-27 0.669 1,395,920 +39,093 1.85% 933,977
2009-03-26 2009-03-24 0.643 1,356,827 +38,937 1.80% 872,904
2009-03-25 2009-03-23 0.695 1,317,890 +16,399 1.75% 915,683
2009-03-20 2009-03-18 0.618 1,301,491 +6,994 1.73% 803,812
2009-03-13 2009-03-11 0.566 1,294,497 -11,658 1.72% 732,868
2009-03-09 2009-03-05 0.643 1,306,155 +11,658 1.73% 840,305
2009-03-05 2009-03-03 0.772 1,294,497 -1,010 1.72% 999,366
2009-02-24 2009-02-20 0.849 1,295,507 -277,457 1.72% 1,100,160
2009-02-23 2009-02-19 0.695 1,572,964 -63,808 2.09% 1,092,911
2009-02-12 2009-02-10 0.566 1,636,772 +42,746 2.17% 926,644
2009-02-11 2009-02-09 0.515 1,594,026 -14,223 2.12% 820,404
2009-02-10 2009-02-06 0.515 1,608,249 +155,439 2.13% 827,724
2009-02-04 2009-02-02 0.592 1,452,810 +10,181 1.93% 859,882
2009-02-03 2009-01-30 0.515 1,442,629 -11,891 1.91% 742,484
2009-01-30 2009-01-23 0.566 1,454,520 +10,181 1.93% 823,464
2009-01-29 2009-01-22 0.566 1,444,339 +36,062 1.92% 817,700
2009-01-23 2009-01-21 0.463 1,408,277 +1,010 1.87% 652,323
2009-01-22 2009-01-20 0.515 1,407,267 +12,590 1.87% 724,284
2009-01-21 2009-01-19 0.566 1,394,677 +11,736 1.85% 789,584
2009-01-20 2009-01-16 0.566 1,382,941 -1,554 1.84% 782,940
2009-01-16 2009-01-14 0.489 1,384,495 -389 1.84% 676,935
2009-01-15 2009-01-13 0.489 1,384,884 +4,197 1.84% 677,126
2009-01-14 2009-01-12 0.515 1,380,687 +12,901 1.83% 710,604
2009-01-13 2009-01-09 0.618 1,367,786 +23,316 1.82% 844,757
2009-01-12 2009-01-08 0.592 1,344,470 +89,066 1.78% 795,758
2009-01-09 2009-01-07 0.618 1,255,404 +47,486 1.67% 775,349
2009-01-08 2009-01-06 0.592 1,207,918 +4,741 1.60% 714,937
2009-01-07 2009-01-05 0.566 1,203,177 +108,807 1.60% 681,168
2009-01-06 2009-01-02 0.515 1,094,370 +4,663 1.45% 563,244
2009-01-05 2008-12-31 0.515 1,089,707 -75,931 1.45% 560,844
2009-01-02 2008-12-29 0.463 1,165,638 +155,438 1.55% 539,931
2008-12-23 2008-12-19 0.489 1,010,200 +30,699 1.34% 493,928
2008-12-16 2008-12-12 0.540 979,501 +116,578 1.30% 529,330
2008-12-15 2008-12-11 0.618 862,923 +38,860 1.15% 532,949
2008-12-12 2008-12-10 0.515 824,063 +256,473 1.09% 424,124
2008-11-27 2008-11-25 0.386 567,590 -7,072 0.75% 219,093
2008-11-21 2008-11-19 0.412 574,662 +7,072 0.76% 236,611
2008-10-28 2008-10-24 0.309 567,590 -4,197 0.75% 175,274
2008-10-24 2008-10-22 0.412 571,787 +4,197 0.76% 235,427
2008-09-04 2008-09-02 0.875 567,590 -44,688 0.75% 496,610
2008-08-29 2008-08-27 0.875 612,278 +44,688 0.81% 535,710
2008-07-21 2008-07-17 1.415 567,590 +1,477 0.75% 803,341
2008-06-10 2008-06-05 1.801 566,113 +1,010 0.75% 1,019,773
2008-06-06 2008-06-04 1.853 565,103 -16,710 0.75% 1,047,038
2008-06-05 2008-06-03 1.827 581,813 +3,886 0.77% 1,063,026
2008-05-28 2008-05-26 1.853 577,927 +1,633 0.77% 1,070,798
2008-05-22 2008-05-20 2.187 576,294 +16,709 0.76% 1,260,565
2008-05-16 2008-05-14 2.059 559,585 -5,052 0.74% 1,152,015
2008-05-15 2008-05-13 1.570 564,637 -6,994 0.75% 886,342
2008-05-06 2008-05-02 1.827 571,631 -5,441 0.76% 1,044,423
2008-04-21 2008-04-17 1.287 577,072 +389 0.77% 742,510
2008-04-18 2008-04-16 1.287 576,683 +7,772 0.77% 742,009
2008-04-07 2008-04-02 1.235 568,911 -2,565 0.76% 702,729
2008-04-02 2008-03-31 1.287 571,476 +8,549 0.76% 735,310
2008-03-26 2008-03-20 1.209 562,927 -66,372 0.75% 680,851
2008-03-20 2008-03-18 1.158 629,299 -10,181 0.84% 728,739
2008-03-10 2008-03-06 1.724 639,480 +311 0.85% 1,102,565
2008-02-29 2008-02-27 1.776 639,169 +1,476 0.85% 1,134,925
2008-02-27 2008-02-25 1.750 637,693 +700 0.85% 1,115,894
2008-02-26 2008-02-22 1.904 636,993 +6,062 0.85% 1,213,022
2008-02-25 2008-02-21 1.904 630,931 -12,746 0.84% 1,201,478
2008-02-22 2008-02-20 1.879 643,677 +34,041 0.85% 1,209,186
2008-02-21 2008-02-19 1.776 609,636 +3,031 0.81% 1,082,485
2008-02-18 2008-02-14 1.467 606,605 +777 0.81% 889,781
2008-01-28 2008-01-24 1.518 605,828 +1,632 0.80% 919,822
2008-01-04 2008-01-02 2.651 604,196 -9,171 0.80% 1,601,464
2007-12-21 2007-12-19 2.316 613,367 -3,730 0.81% 1,420,578
2007-12-19 2007-12-17 2.342 617,097 +389 0.82% 1,445,097
2007-12-17 2007-12-13 2.470 616,708 +8,782 0.82% 1,523,537
2007-12-13 2007-12-11 2.651 607,926 -38,005 0.81% 1,611,351
2007-12-10 2007-12-06 2.522 645,931 -25,647 0.86% 1,628,975
2007-12-03 2007-11-29 2.316 671,578 +155 0.89% 1,555,397
2007-11-30 2007-11-28 2.316 671,423 +8,549 0.89% 1,555,038
2007-11-28 2007-11-26 2.573 662,874 +2,565 0.88% 1,705,820
2007-11-22 2007-11-20 2.702 660,309 -13,989 0.88% 1,784,180
2007-11-20 2007-11-16 2.959 674,298 +104,921 0.89% 1,995,501
2007-11-15 2007-11-13 3.345 569,377 +547,751 0.76% 1,904,783
2007-11-12 2007-11-08 4.117 21,626 -9,093 0.09% 89,043
2007-11-07 2007-11-05 5.095 30,719 -36,994 0.12% 156,522
2007-11-06 2007-11-02 5.044 67,713 -221,344 0.27% 341,531
2007-11-05 2007-11-01 4.915 289,057 +63,963 1.15% 1,420,755
2007-11-02 2007-10-31 4.889 225,094 -38,316 0.90% 1,100,575
2007-11-01 2007-10-30 4.684 263,410 -39,403 1.05% 1,233,690
2007-10-30 2007-10-26 4.375 302,813 -467 1.21% 1,324,725
2007-10-29 2007-10-25 4.195 303,280 -6,528 1.21% 1,272,136
2007-10-26 2007-10-24 4.092 309,808 +1,632 1.23% 1,267,629
2007-10-23 2007-10-18 3.500 308,176 +5,518 1.23% 1,078,549
2007-10-22 2007-10-17 3.603 302,658 -233 1.21% 1,090,391
2007-10-18 2007-10-16 3.320 302,891 +16,477 1.21% 1,005,491
2007-10-16 2007-10-12 3.405 286,414 +56,346 1.14% 975,362
2007-10-15 2007-10-11 3.557 230,068 -42,884 0.92% 818,412
2007-10-04 2007-10-02 3.709 272,952 -2,398 0.92% 1,012,405
2007-10-02 2007-09-27 3.839 275,350 -92 0.92% 1,057,134
2007-09-27 2007-09-24 3.492 275,442 -2,674 0.92% 961,895
2007-09-25 2007-09-21 3.644 278,116 +9,405 0.93% 1,013,461
2007-09-24 2007-09-20 3.883 268,711 +48,777 0.90% 1,043,303
2007-09-20 2007-09-18 4.360 219,934 -2,397 0.74% 958,871
2007-09-05 2007-09-03 5.640 222,331 -2,269 0.75% 1,253,849
2007-07-23 2007-07-19 8.785 224,600 -11,986 0.75% 1,973,043
2007-07-19 2007-07-17 9.002 236,586 +3,227 0.79% 2,129,654
2007-07-17 2007-07-13 7.809 233,359 -5,072 0.78% 1,822,212
2007-07-13 2007-07-11 8.026 238,431 -3,872 0.80% 1,913,534
2007-07-10 2007-07-06 8.242 242,303 -4,149 0.81% 1,997,166
2007-07-05 2007-07-03 8.568 246,452 +5,163 0.83% 2,111,550
2007-07-03 2007-06-28 9.110 241,289 +15,030 0.81% 2,198,157
2007-06-29 2007-06-27 9.327 226,259 -19,456 0.76% 2,110,310
2007-06-26 2007-06-22 245,715 0.82%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top