History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-09-18 | 2025-09-16 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-09-05 | 2025-09-03 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-08-11 | 2025-08-07 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-08-08 | 2025-08-06 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-08-07 | 2025-08-05 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-08-05 | 2025-08-01 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-08-04 | 2025-07-31 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-08-01 | 2025-07-30 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,448,304 | +0 | 0.05% | 49,242 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-07-15 | 2025-07-11 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,448,304 | +0 | 0.05% | 49,242 |
| 2025-07-09 | 2025-07-07 | 0.033 | 1,448,304 | +0 | 0.05% | 47,794 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,448,304 | +0 | 0.05% | 49,242 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,448,304 | +0 | 0.05% | 50,691 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,448,304 | +0 | 0.05% | 65,174 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,448,304 | +0 | 0.05% | 69,519 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-06-20 | 2025-06-18 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2025-06-19 | 2025-06-17 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,448,304 | +0 | 0.05% | 65,174 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,448,304 | +0 | 0.05% | 65,174 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,448,304 | +0 | 0.05% | 69,519 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1,448,304 | +0 | 0.05% | 70,967 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-05-29 | 2025-05-27 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-05-26 | 2025-05-22 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-05-23 | 2025-05-21 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-05-12 | 2025-05-08 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-05-08 | 2025-05-06 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2025-05-02 | 2025-04-29 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-04-22 | 2025-04-16 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-04-11 | 2025-04-09 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2025-04-08 | 2025-04-03 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-14 | 2025-03-12 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,448,304 | +0 | 0.05% | 65,174 |
| 2025-03-05 | 2025-03-03 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-03-04 | 2025-02-28 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2025-02-27 | 2025-02-25 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,448,304 | +0 | 0.05% | 69,519 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,448,304 | +0 | 0.05% | 76,760 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2025-02-21 | 2025-02-19 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,448,304 | +0 | 0.05% | 65,174 |
| 2025-02-17 | 2025-02-13 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2025-02-14 | 2025-02-12 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2025-02-13 | 2025-02-11 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-02-11 | 2025-02-07 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-02-10 | 2025-02-06 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-02-06 | 2025-02-04 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-14 | 2025-01-10 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-01-13 | 2025-01-09 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,448,304 | +0 | 0.05% | 56,484 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,448,304 | +0 | 0.05% | 53,587 |
| 2025-01-06 | 2025-01-02 | 0.038 | 1,448,304 | +0 | 0.05% | 55,036 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2025-01-02 | 2024-12-27 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2024-12-30 | 2024-12-24 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,448,304 | +0 | 0.05% | 52,139 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,448,304 | +0 | 0.05% | 57,932 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1,448,304 | +0 | 0.05% | 59,380 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,448,304 | +0 | 0.05% | 60,829 |
| 2024-12-18 | 2024-12-16 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2024-12-17 | 2024-12-13 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-16 | 2024-12-12 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2024-12-13 | 2024-12-11 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-12 | 2024-12-10 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-11 | 2024-12-09 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-10 | 2024-12-06 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-04 | 2024-12-02 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-03 | 2024-11-29 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-12-02 | 2024-11-28 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2024-11-27 | 2024-11-25 | 0.043 | 1,448,304 | +0 | 0.05% | 62,277 |
| 2024-11-26 | 2024-11-22 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,448,304 | +0 | 0.05% | 65,174 |
| 2024-11-22 | 2024-11-20 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,448,304 | +0 | 0.05% | 69,519 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2024-11-19 | 2024-11-15 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-11-18 | 2024-11-14 | 0.044 | 1,448,304 | +0 | 0.05% | 63,725 |
| 2024-11-15 | 2024-11-13 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2024-11-14 | 2024-11-12 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2024-11-12 | 2024-11-08 | 0.047 | 1,448,304 | +0 | 0.05% | 68,070 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,448,304 | +0 | 0.05% | 72,415 |
| 2024-11-08 | 2024-11-06 | 0.051 | 1,448,304 | +0 | 0.05% | 73,864 |
| 2024-11-07 | 2024-11-05 | 0.052 | 1,448,304 | +0 | 0.05% | 75,312 |
| 2024-11-06 | 2024-11-04 | 0.052 | 1,448,304 | +0 | 0.05% | 75,312 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,448,304 | +0 | 0.05% | 72,415 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,448,304 | +0 | 0.05% | 70,967 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,448,304 | +0 | 0.05% | 66,622 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,448,304 | +0 | 0.05% | 69,519 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,448,304 | +0 | 0.05% | 70,967 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,448,304 | +0 | 0.05% | 72,415 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,448,304 | +0 | 0.05% | 72,415 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,448,304 | +0 | 0.05% | 72,415 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,448,304 | +0 | 0.05% | 70,967 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,448,304 | +0 | 0.05% | 73,864 |
| 2024-10-22 | 2024-10-18 | 0.052 | 1,448,304 | +0 | 0.05% | 75,312 |
| 2024-10-21 | 2024-10-17 | 0.051 | 1,448,304 | +0 | 0.05% | 73,864 |
| 2024-10-18 | 2024-10-16 | 0.053 | 1,448,304 | +0 | 0.05% | 76,760 |
| 2024-10-17 | 2024-10-15 | 0.052 | 1,448,304 | +0 | 0.05% | 75,312 |
| 2024-10-16 | 2024-10-14 | 0.053 | 1,448,304 | +120,000 | 0.05% | 76,760 |
| 2024-10-15 | 2024-10-10 | 0.068 | 1,328,304 | +20,000 | 0.04% | 90,325 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,308,304 | +180,000 | 0.04% | 49,716 |
| 2024-07-08 | 2024-07-04 | 0.046 | 1,128,304 | +400,000 | 0.04% | 51,902 |
| 2024-06-12 | 2024-06-07 | 0.059 | 728,304 | +400,000 | 0.02% | 42,970 |
| 2024-05-31 | 2024-05-29 | 0.059 | 328,304 | +300,000 | 0.01% | 19,370 |
| 2024-05-23 | 2024-05-21 | 0.094 | 28,304 | -820,000 | 0.00% | 2,661 |
| 2023-09-11 | 2023-09-06 | 0.052 | 848,304 | +100,000 | 0.03% | 44,112 |
| 2023-09-06 | 2023-09-04 | 0.055 | 748,304 | +220,000 | 0.02% | 41,157 |
| 2023-08-01 | 2023-07-28 | 0.059 | 528,304 | +200,000 | 0.02% | 31,170 |
| 2023-07-07 | 2023-07-05 | 0.057 | 328,304 | +300,000 | 0.01% | 18,713 |
| 2023-03-13 | 2023-03-09 | 0.162 | 28,304 | -820,000 | 0.00% | 4,585 |
| 2021-02-22 | 2021-02-18 | 0.110 | 848,304 | +200,000 | 0.03% | 93,313 |
| 2021-02-19 | 2021-02-17 | 0.130 | 648,304 | +20,000 | 0.02% | 84,280 |
| 2018-11-20 | 2018-11-16 | 0.139 | 628,304 | +200,000 | 0.02% | 87,334 |
| 2018-11-15 | 2018-11-13 | 0.162 | 428,304 | +400,000 | 0.01% | 69,385 |
| 2018-08-17 | 2018-08-15 | 0.188 | 28,304 | -400,000 | 0.00% | 5,321 |
| 2018-02-09 | 2018-02-07 | 0.214 | 428,304 | -20,000 | 0.01% | 91,657 |
| 2017-10-27 | 2017-10-25 | 0.285 | 448,304 | +100,000 | 0.01% | 127,767 |
| 2017-10-24 | 2017-10-20 | 0.290 | 348,304 | -100,000 | 0.01% | 101,008 |
| 2017-10-23 | 2017-10-19 | 0.270 | 448,304 | +100,000 | 0.01% | 121,042 |
| 2017-10-20 | 2017-10-18 | 0.295 | 348,304 | -100,000 | 0.01% | 102,750 |
| 2017-10-18 | 2017-10-16 | 0.275 | 448,304 | +100,000 | 0.01% | 123,284 |
| 2017-10-16 | 2017-10-12 | 0.290 | 348,304 | -200,000 | 0.01% | 101,008 |
| 2017-10-13 | 2017-10-11 | 0.260 | 548,304 | +300,000 | 0.02% | 142,559 |
| 2017-08-31 | 2017-08-29 | 0.228 | 248,304 | -12 | 0.01% | 56,613 |
| 2017-04-11 | 2017-04-07 | 0.295 | 248,316 | -40,000 | 0.01% | 73,253 |
| 2017-03-29 | 2017-03-27 | 0.305 | 288,316 | +200,000 | 0.01% | 87,936 |
| 2017-03-28 | 2017-03-24 | 0.320 | 88,316 | -200,000 | 0.00% | 28,261 |
| 2017-02-10 | 2017-02-08 | 0.270 | 288,316 | +200,000 | 0.01% | 77,845 |
| 2017-01-11 | 2017-01-09 | 0.280 | 88,316 | -4,000,000 | 0.00% | 24,728 |
| 2017-01-05 | 2017-01-03 | 0.320 | 4,088,316 | -80,000 | 0.18% | 1,308,261 |
| 2017-01-04 | 2016-12-30 | 0.280 | 4,168,316 | +1,000,000 | 0.19% | 1,167,128 |
| 2016-12-30 | 2016-12-28 | 0.330 | 3,168,316 | +3,080,000 | 0.14% | 1,045,544 |
| 2016-12-29 | 2016-12-23 | 0.325 | 88,316 | -700,000 | 0.00% | 28,703 |
| 2016-10-20 | 2016-10-18 | 0.240 | 788,316 | +340,000 | 0.04% | 189,196 |
| 2016-04-21 | 2016-04-19 | 0.300 | 448,316 | -200,000 | 0.02% | 134,495 |
| 2016-04-15 | 2016-04-13 | 0.280 | 648,316 | +100,000 | 0.03% | 181,528 |
| 2016-04-13 | 2016-04-11 | 0.275 | 548,316 | +100,000 | 0.02% | 150,787 |
| 2016-03-15 | 2016-03-11 | 0.300 | 448,316 | -100,000 | 0.02% | 134,495 |
| 2016-03-03 | 2016-03-01 | 0.315 | 548,316 | +100,000 | 0.02% | 172,720 |
| 2016-01-26 | 2016-01-22 | 0.320 | 448,316 | -200,000 | 0.02% | 143,461 |
| 2016-01-20 | 2016-01-18 | 0.345 | 648,316 | -100,000 | 0.03% | 223,669 |
| 2015-12-02 | 2015-11-30 | 0.400 | 748,316 | -400,000 | 0.03% | 299,326 |
| 2015-10-22 | 2015-10-19 | 0.480 | 1,148,316 | -20,000 | 0.05% | 551,192 |
| 2015-10-20 | 2015-10-16 | 0.495 | 1,168,316 | +740,000 | 0.05% | 578,316 |
| 2015-10-19 | 2015-10-15 | 0.445 | 428,316 | -200,000 | 0.02% | 190,601 |
| 2015-09-23 | 2015-09-21 | 0.455 | 628,316 | +40,000 | 0.03% | 285,884 |
| 2015-09-09 | 2015-09-07 | 0.400 | 588,316 | -40,000 | 0.03% | 235,326 |
| 2015-09-04 | 2015-09-01 | 0.400 | 628,316 | -40,000 | 0.03% | 251,326 |
| 2015-08-31 | 2015-08-27 | 0.430 | 668,316 | +200,000 | 0.03% | 287,376 |
| 2015-08-27 | 2015-08-25 | 0.420 | 468,316 | -40,000 | 0.02% | 196,693 |
| 2015-08-24 | 2015-08-20 | 0.495 | 508,316 | +40,000 | 0.02% | 251,616 |
| 2015-08-12 | 2015-08-10 | 0.640 | 468,316 | +240,000 | 0.02% | 299,722 |
| 2015-08-11 | 2015-08-07 | 0.690 | 228,316 | +100,000 | 0.01% | 157,538 |
| 2015-08-10 | 2015-08-06 | 0.540 | 128,316 | -200,000 | 0.01% | 69,291 |
| 2015-07-20 | 2015-07-16 | 0.700 | 328,316 | +100,000 | 0.01% | 229,821 |
| 2015-07-15 | 2015-07-13 | 0.760 | 228,316 | +120,000 | 0.01% | 173,520 |
| 2015-07-13 | 2015-07-09 | 0.690 | 108,316 | -40,000 | 0.00% | 74,738 |
| 2015-07-08 | 2015-07-06 | 0.670 | 148,316 | +20,000 | 0.01% | 99,372 |
| 2015-07-07 | 2015-07-03 | 0.860 | 128,316 | -520,000 | 0.01% | 110,352 |
| 2015-07-06 | 2015-07-02 | 1.010 | 648,316 | -20,000 | 0.03% | 654,799 |
| 2015-07-03 | 2015-06-30 | 1.050 | 668,316 | -440,000 | 0.03% | 701,732 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,108,316 | +460,000 | 0.05% | 1,185,898 |
| 2015-06-30 | 2015-06-26 | 1.240 | 648,316 | -280,000 | 0.03% | 803,912 |
| 2015-06-29 | 2015-06-25 | 1.270 | 928,316 | -220,000 | 0.04% | 1,178,961 |
| 2015-06-26 | 2015-06-24 | 1.280 | 1,148,316 | -80,000 | 0.05% | 1,469,844 |
| 2015-06-24 | 2015-06-22 | 1.240 | 1,228,316 | +200,000 | 0.06% | 1,523,112 |
| 2015-06-23 | 2015-06-19 | 1.190 | 1,028,316 | -360,000 | 0.05% | 1,223,696 |
| 2015-06-22 | 2015-06-18 | 1.230 | 1,388,316 | +760,000 | 0.06% | 1,707,629 |
| 2015-06-16 | 2015-06-12 | 1.080 | 628,316 | +600,000 | 0.03% | 678,581 |
| 2015-06-09 | 2015-06-05 | 1.110 | 28,316 | -20,000 | 0.00% | 31,431 |
| 2015-06-08 | 2015-06-04 | 1.130 | 48,316 | -400,000 | 0.00% | 54,597 |
| 2015-06-05 | 2015-06-03 | 1.150 | 448,316 | +20,000 | 0.02% | 515,563 |
| 2015-06-04 | 2015-06-02 | 1.250 | 428,316 | +300,000 | 0.02% | 535,395 |
| 2015-05-29 | 2015-05-27 | 1.090 | 128,316 | +100,000 | 0.01% | 139,864 |
| 2015-05-27 | 2015-05-22 | 1.090 | 28,316 | -200,000 | 0.00% | 30,864 |
| 2015-05-26 | 2015-05-21 | 1.130 | 228,316 | +200,000 | 0.01% | 257,997 |
| 2015-05-21 | 2015-05-19 | 1.080 | 28,316 | -1,080,000 | 0.00% | 30,581 |
| 2015-05-20 | 2015-05-18 | 1.130 | 1,108,316 | -80,000 | 0.06% | 1,252,397 |
| 2015-05-19 | 2015-05-15 | 1.160 | 1,188,316 | -80,000 | 0.06% | 1,378,447 |
| 2015-05-18 | 2015-05-14 | 1.150 | 1,268,316 | +900,000 | 0.07% | 1,458,563 |
| 2015-05-15 | 2015-05-13 | 1.090 | 368,316 | -700,000 | 0.02% | 401,464 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,068,316 | +420,000 | 0.06% | 1,271,296 |
| 2015-05-13 | 2015-05-11 | 1.010 | 648,316 | +160,000 | 0.04% | 654,799 |
| 2015-05-12 | 2015-05-08 | 0.880 | 488,316 | +240,000 | 0.03% | 429,718 |
| 2015-05-08 | 2015-05-06 | 0.880 | 248,316 | -260,000 | 0.01% | 218,518 |
| 2015-05-07 | 2015-05-05 | 0.950 | 508,316 | -1,200,000 | 0.03% | 482,900 |
| 2015-05-06 | 2015-05-04 | 0.990 | 1,708,316 | -140,000 | 0.09% | 1,691,233 |
| 2015-05-05 | 2015-04-30 | 0.920 | 1,848,316 | -360,000 | 0.10% | 1,700,451 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,208,316 | -20,000 | 0.12% | 1,810,819 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,228,316 | -220,000 | 0.12% | 1,782,653 |
| 2015-04-29 | 2015-04-27 | 0.810 | 2,448,316 | +520,000 | 0.13% | 1,983,136 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,928,316 | -240,000 | 0.10% | 1,504,086 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,168,316 | +20,000 | 0.12% | 1,561,188 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,148,316 | -160,000 | 0.12% | 1,568,271 |
| 2015-04-23 | 2015-04-21 | 0.750 | 2,308,316 | +254,697 | 0.13% | 1,731,237 |
| 2015-04-22 | 2015-04-20 | 0.650 | 2,053,619 | +600,000 | 0.11% | 1,334,852 |
| 2015-04-21 | 2015-04-17 | 0.640 | 1,453,619 | -40,000 | 0.08% | 930,316 |
| 2015-04-20 | 2015-04-16 | 0.640 | 1,493,619 | -260,000 | 0.08% | 955,916 |
| 2015-04-16 | 2015-04-14 | 0.650 | 1,753,619 | +60,000 | 0.10% | 1,139,852 |
| 2015-04-15 | 2015-04-13 | 0.670 | 1,693,619 | -220,000 | 0.09% | 1,134,725 |
| 2015-04-14 | 2015-04-10 | 0.660 | 1,913,619 | +500,000 | 0.10% | 1,262,989 |
| 2015-04-13 | 2015-04-09 | 0.600 | 1,413,619 | +220,000 | 0.08% | 848,171 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,193,619 | +200,000 | 0.06% | 799,725 |
| 2015-04-09 | 2015-04-02 | 0.750 | 993,619 | -160,000 | 0.05% | 745,214 |
| 2015-04-08 | 2015-04-01 | 0.810 | 1,153,619 | -180,000 | 0.06% | 934,431 |
| 2015-04-02 | 2015-03-31 | 0.840 | 1,333,619 | -220,000 | 0.07% | 1,120,240 |
| 2015-04-01 | 2015-03-30 | 0.720 | 1,553,619 | +160,000 | 0.08% | 1,118,606 |
| 2015-03-30 | 2015-03-26 | 0.690 | 1,393,619 | -100,000 | 0.08% | 961,597 |
| 2015-03-25 | 2015-03-23 | 0.690 | 1,493,619 | -100,000 | 0.08% | 1,030,597 |
| 2015-03-24 | 2015-03-20 | 0.720 | 1,593,619 | -200,000 | 0.09% | 1,147,406 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,793,619 | -200,000 | 0.10% | 1,237,597 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,993,619 | -100,000 | 0.11% | 1,295,852 |
| 2015-03-19 | 2015-03-17 | 0.600 | 2,093,619 | -100,000 | 0.11% | 1,256,171 |
| 2015-03-18 | 2015-03-16 | 0.600 | 2,193,619 | +200,000 | 0.12% | 1,316,171 |
| 2015-03-17 | 2015-03-13 | 0.610 | 1,993,619 | -60,000 | 0.11% | 1,216,108 |
| 2015-03-16 | 2015-03-12 | 0.580 | 2,053,619 | +100,000 | 0.11% | 1,191,099 |
| 2015-03-06 | 2015-03-04 | 0.475 | 1,953,619 | -240,000 | 0.11% | 927,969 |
| 2015-03-05 | 2015-03-03 | 0.445 | 2,193,619 | +160,000 | 0.12% | 976,160 |
| 2015-03-04 | 2015-03-02 | 0.470 | 2,033,619 | +280,000 | 0.11% | 955,801 |
| 2015-02-24 | 2015-02-18 | 0.550 | 1,753,619 | -200,000 | 0.10% | 964,490 |
| 2015-02-23 | 2015-02-16 | 0.560 | 1,953,619 | -40,000 | 0.11% | 1,094,027 |
| 2015-02-17 | 2015-02-13 | 0.570 | 1,993,619 | +40,000 | 0.11% | 1,136,363 |
| 2015-02-09 | 2015-02-05 | 0.580 | 1,953,619 | -100,000 | 0.11% | 1,133,099 |
| 2015-02-03 | 2015-01-30 | 0.560 | 2,053,619 | -260,000 | 0.11% | 1,150,027 |
| 2015-02-02 | 2015-01-29 | 0.520 | 2,313,619 | -200,000 | 0.13% | 1,203,082 |
| 2015-01-30 | 2015-01-28 | 0.480 | 2,513,619 | -100,000 | 0.14% | 1,206,537 |
| 2015-01-29 | 2015-01-27 | 0.450 | 2,613,619 | +660,000 | 0.14% | 1,176,129 |
| 2015-01-23 | 2015-01-21 | 0.420 | 1,953,619 | +200,000 | 0.13% | 820,520 |
| 2014-12-12 | 2014-12-10 | 0.460 | 1,753,619 | -140,000 | 0.12% | 806,665 |
| 2014-12-09 | 2014-12-05 | 0.420 | 1,893,619 | +20,000 | 0.13% | 795,320 |
| 2014-12-08 | 2014-12-04 | 0.430 | 1,873,619 | +100,000 | 0.13% | 805,656 |
| 2014-12-05 | 2014-12-03 | 0.440 | 1,773,619 | -60,000 | 0.12% | 780,392 |
| 2014-12-03 | 2014-12-01 | 0.480 | 1,833,619 | +20,000 | 0.12% | 880,137 |
| 2014-11-14 | 2014-11-12 | 0.610 | 1,813,619 | +360,000 | 0.12% | 1,106,308 |
| 2014-11-11 | 2014-11-07 | 0.570 | 1,453,619 | -100,000 | 0.10% | 828,563 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,553,619 | +160,000 | 0.10% | 885,563 |
| 2014-11-07 | 2014-11-05 | 0.620 | 1,393,619 | +60,000 | 0.09% | 864,044 |
| 2014-11-06 | 2014-11-04 | 0.710 | 1,333,619 | +340,000 | 0.09% | 946,869 |
| 2014-11-05 | 2014-11-03 | 0.770 | 993,619 | -300,000 | 0.07% | 765,087 |
| 2014-08-14 | 2014-08-12 | 0.395 | 1,293,619 | -150,000 | 0.09% | 510,980 |
| 2014-07-29 | 2014-07-25 | 0.365 | 1,443,619 | -340,000 | 0.10% | 526,921 |
| 2014-07-25 | 2014-07-23 | 0.310 | 1,783,619 | -120,000 | 0.12% | 552,922 |
| 2014-07-23 | 2014-07-21 | 0.290 | 1,903,619 | +260,000 | 0.13% | 552,050 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,643,619 | +300,000 | 0.11% | 534,176 |
| 2014-07-21 | 2014-07-17 | 0.345 | 1,343,619 | -300,000 | 0.09% | 463,549 |
| 2014-06-10 | 2014-06-06 | 0.228 | 1,643,619 | -2,060,000 | 0.11% | 374,745 |
| 2014-06-09 | 2014-06-05 | 0.230 | 3,703,619 | -460,000 | 0.25% | 851,832 |
| 2014-06-06 | 2014-06-04 | 0.242 | 4,163,619 | +4,000,000 | 0.28% | 1,007,596 |
| 2014-05-28 | 2014-05-26 | 0.290 | 163,619 | -620,000 | 0.11% | 47,450 |
| 2014-05-23 | 2014-05-21 | 0.290 | 783,619 | -3,396,577 | 0.52% | 227,250 |
| 2014-05-09 | 2014-05-07 | 0.234 | 4,180,196 | +4,008,428 | 2.80% | 979,078 |
| 2014-05-08 | 2014-05-05 | 0.263 | 171,768 | -845,536 | 0.28% | 45,172 |
| 2014-03-14 | 2014-03-12 | 0.378 | 1,017,304 | +34,070 | 0.28% | 384,578 |
| 2014-02-27 | 2014-02-25 | 0.284 | 983,234 | -121,681 | 0.27% | 278,774 |
| 2014-02-14 | 2014-02-12 | 0.259 | 1,104,915 | -134,336 | 0.30% | 286,032 |
| 2014-02-13 | 2014-02-11 | 0.300 | 1,239,251 | +256,017 | 0.34% | 371,730 |
| 2013-11-21 | 2013-11-19 | 0.423 | 983,234 | +63,275 | 0.27% | 416,140 |
| 2013-11-12 | 2013-11-08 | 0.505 | 919,959 | -29,204 | 0.25% | 464,964 |
| 2013-11-11 | 2013-11-07 | 0.485 | 949,163 | -73,009 | 0.26% | 460,223 |
| 2013-11-07 | 2013-11-05 | 0.415 | 1,022,172 | +55,487 | 0.28% | 424,220 |
| 2013-11-06 | 2013-11-04 | 0.444 | 966,685 | +34,071 | 0.27% | 428,997 |
| 2013-11-05 | 2013-11-01 | 0.489 | 932,614 | +53,540 | 0.26% | 456,031 |
| 2012-12-12 | 2012-12-10 | 0.345 | 879,074 | -73,009 | 0.29% | 303,424 |
| 2012-03-05 | 2012-03-01 | 0.288 | 952,083 | -19,469 | 0.31% | 273,854 |
| 2012-02-29 | 2012-02-27 | 0.288 | 971,552 | -19,469 | 0.32% | 279,454 |
| 2012-02-27 | 2012-02-23 | 0.296 | 991,021 | -1,217 | 0.33% | 293,198 |
| 2012-02-22 | 2012-02-20 | 0.308 | 992,238 | -14,602 | 0.33% | 305,790 |
| 2012-02-21 | 2012-02-17 | 0.333 | 1,006,840 | +126,549 | 0.33% | 335,113 |
| 2012-02-10 | 2012-02-08 | 0.271 | 880,291 | +69,115 | 0.29% | 238,735 |
| 2012-02-09 | 2012-02-07 | 0.279 | 811,176 | +53,540 | 0.27% | 226,657 |
| 2012-01-27 | 2012-01-20 | 0.300 | 757,636 | +110,973 | 0.25% | 227,263 |
| 2011-03-23 | 2011-03-21 | 0.777 | 646,663 | +68,142 | 0.21% | 502,210 |
| 2011-03-22 | 2011-03-18 | 0.641 | 578,521 | +64,248 | 0.19% | 370,842 |
| 2011-03-01 | 2011-02-25 | 0.699 | 514,273 | +48,672 | 0.17% | 359,243 |
| 2011-01-12 | 2011-01-10 | 1.015 | 465,601 | -73,009 | 0.15% | 472,560 |
| 2010-12-10 | 2010-12-08 | 0.896 | 538,610 | +48,673 | 0.21% | 482,477 |
| 2010-11-25 | 2010-11-23 | 0.855 | 489,937 | +1,217 | 0.19% | 418,745 |
| 2010-11-10 | 2010-11-08 | 0.896 | 488,720 | -17,522 | 0.19% | 437,786 |
| 2010-11-02 | 2010-10-29 | 0.916 | 506,242 | +17,522 | 0.20% | 463,883 |
| 2010-10-29 | 2010-10-27 | 0.925 | 488,720 | -219 | 0.19% | 451,844 |
| 2010-10-25 | 2010-10-21 | 0.945 | 488,939 | +53,540 | 0.19% | 462,092 |
| 2010-10-19 | 2010-10-15 | 0.994 | 435,399 | +97,345 | 0.17% | 432,961 |
| 2010-09-22 | 2010-09-20 | 0.920 | 338,054 | +73,009 | 0.13% | 311,157 |
| 2010-09-09 | 2010-09-07 | 0.805 | 265,045 | +53,539 | 0.10% | 213,462 |
| 2010-07-15 | 2010-07-13 | 0.818 | 211,506 | +68,142 | 0.08% | 172,950 |
| 2010-04-26 | 2010-04-22 | 1.151 | 143,364 | +48,672 | 0.06% | 164,947 |
| 2010-04-01 | 2010-03-30 | 1.171 | 94,692 | +48,673 | 0.04% | 110,893 |
| 2010-03-23 | 2010-03-19 | 1.253 | 46,019 | -263,007 | 0.02% | 57,674 |
| 2010-03-22 | 2010-03-18 | 1.274 | 309,026 | -571,416 | 0.12% | 393,643 |
| 2010-03-18 | 2010-03-16 | 1.623 | 880,442 | +878,121 | 0.35% | 1,429,037 |
| 2010-03-04 | 2010-03-02 | 2.013 | 2,321 | -3,651 | 0.01% | 4,673 |
| 2010-03-03 | 2010-03-01 | 1.644 | 5,972 | -15,818 | 0.02% | 9,816 |
| 2010-03-02 | 2010-02-26 | 1.561 | 21,790 | -80,432 | 0.08% | 34,024 |
| 2010-02-12 | 2010-02-10 | 1.016 | 102,222 | -224,228 | 0.36% | 103,907 |
| 2010-01-22 | 2010-01-20 | 1.145 | 326,450 | -6,202,556 | 0.36% | 373,834 |
| 2010-01-08 | 2010-01-06 | 1.544 | 6,529,006 | +6,202,556 | 7.25% | 10,080,929 |
| 2009-12-21 | 2009-12-17 | 1.390 | 326,450 | +15,544 | 0.36% | 453,641 |
| 2009-12-18 | 2009-12-16 | 1.493 | 310,906 | -62,176 | 0.35% | 464,044 |
| 2009-12-17 | 2009-12-15 | 1.647 | 373,082 | +62,176 | 0.41% | 614,450 |
| 2009-12-16 | 2009-12-14 | 1.595 | 310,906 | +56,346 | 0.35% | 496,047 |
| 2009-12-15 | 2009-12-11 | 1.904 | 254,560 | -58,445 | 0.28% | 484,757 |
| 2009-12-14 | 2009-12-10 | 1.261 | 313,005 | +34,974 | 0.35% | 394,684 |
| 2009-10-20 | 2009-10-16 | 1.029 | 278,031 | -53,471 | 0.37% | 286,191 |
| 2009-07-10 | 2009-07-08 | 1.287 | 331,502 | +62,175 | 0.44% | 426,539 |
| 2009-07-09 | 2009-07-07 | 1.493 | 269,327 | +66,061 | 0.36% | 401,985 |
| 2009-06-05 | 2009-06-03 | 1.776 | 203,266 | -9 | 0.27% | 360,924 |
| 2008-06-13 | 2008-06-11 | 1.673 | 203,275 | +12,590 | 0.27% | 340,016 |
| 2008-05-22 | 2008-05-20 | 2.187 | 190,685 | -8,937 | 0.25% | 417,098 |
| 2008-05-16 | 2008-05-14 | 2.059 | 199,622 | +3,886 | 0.26% | 410,961 |
| 2008-05-15 | 2008-05-13 | 1.570 | 195,736 | +5,051 | 0.26% | 307,258 |
| 2007-12-03 | 2007-11-29 | 2.316 | 190,685 | +11,658 | 0.25% | 441,633 |
| 2007-11-26 | 2007-11-22 | 2.728 | 179,027 | +233 | 0.24% | 488,345 |
| 2007-11-21 | 2007-11-19 | 2.779 | 178,794 | +23,083 | 0.24% | 496,911 |
| 2007-11-20 | 2007-11-16 | 2.959 | 155,711 | +28,756 | 0.21% | 460,807 |
| 2007-11-15 | 2007-11-13 | 3.345 | 126,955 | +69,975 | 0.17% | 424,713 |
| 2007-11-01 | 2007-10-30 | 4.684 | 56,980 | -7,772 | 0.23% | 266,868 |
| 2007-10-26 | 2007-10-24 | 4.092 | 64,752 | -23,315 | 0.26% | 264,943 |
| 2007-10-16 | 2007-10-12 | 3.405 | 88,067 | +15,543 | 0.35% | 299,906 |
| 2007-10-15 | 2007-10-11 | 3.557 | 72,524 | -4,297 | 0.29% | 257,987 |
| 2007-09-18 | 2007-09-14 | 4.859 | 76,821 | +9,220 | 0.26% | 373,250 |
| 2007-08-09 | 2007-08-07 | 6.073 | 67,601 | -4,610 | 0.23% | 410,566 |
| 2007-07-16 | 2007-07-12 | 8.026 | 72,211 | +4,610 | 0.24% | 579,531 |
| 2007-07-04 | 2007-06-29 | 8.459 | 67,601 | -110,647 | 0.23% | 571,860 |
| 2007-07-03 | 2007-06-28 | 9.110 | 178,248 | -9,220 | 0.60% | 1,623,850 |
| 2007-06-26 | 2007-06-22 | 187,468 | 0.63% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy