History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-10-13 | 2025-10-09 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-10-10 | 2025-10-08 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-10-09 | 2025-10-06 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-10-08 | 2025-10-03 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-10-06 | 2025-10-02 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-10-03 | 2025-09-30 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-10-02 | 2025-09-29 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-09-30 | 2025-09-26 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-09-29 | 2025-09-25 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-09-26 | 2025-09-24 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-09-25 | 2025-09-23 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-09-24 | 2025-09-22 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-09-23 | 2025-09-19 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-09-22 | 2025-09-18 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-09-19 | 2025-09-17 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-09-18 | 2025-09-16 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-09-17 | 2025-09-15 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-09-16 | 2025-09-12 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-09-15 | 2025-09-11 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-09-12 | 2025-09-10 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-09-11 | 2025-09-09 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-09-10 | 2025-09-08 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-09-09 | 2025-09-05 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-09-08 | 2025-09-04 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-09-05 | 2025-09-03 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-09-04 | 2025-09-02 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-09-03 | 2025-09-01 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-09-02 | 2025-08-29 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-09-01 | 2025-08-28 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-08-29 | 2025-08-27 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-08-28 | 2025-08-26 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-08-27 | 2025-08-25 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-08-26 | 2025-08-22 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-08-25 | 2025-08-21 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-08-22 | 2025-08-20 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-08-21 | 2025-08-19 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-08-20 | 2025-08-18 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-08-19 | 2025-08-15 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-08-18 | 2025-08-14 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-08-15 | 2025-08-13 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-08-14 | 2025-08-12 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-08-13 | 2025-08-11 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-08-12 | 2025-08-08 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-08-11 | 2025-08-07 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-08-08 | 2025-08-06 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-08-07 | 2025-08-05 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-08-06 | 2025-08-04 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-08-05 | 2025-08-01 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-08-04 | 2025-07-31 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-08-01 | 2025-07-30 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-07-31 | 2025-07-29 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-30 | 2025-07-28 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-07-29 | 2025-07-25 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-28 | 2025-07-24 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2025-07-25 | 2025-07-23 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-24 | 2025-07-22 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-23 | 2025-07-21 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-22 | 2025-07-18 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-07-21 | 2025-07-17 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-18 | 2025-07-16 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-07-17 | 2025-07-15 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-07-16 | 2025-07-14 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-07-15 | 2025-07-11 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-07-14 | 2025-07-10 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-07-11 | 2025-07-09 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-07-10 | 2025-07-08 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2025-07-09 | 2025-07-07 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2025-07-08 | 2025-07-04 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2025-07-07 | 2025-07-03 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-04 | 2025-07-02 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2025-07-03 | 2025-06-30 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-07-02 | 2025-06-27 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2025-06-30 | 2025-06-26 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2025-06-27 | 2025-06-25 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2025-06-26 | 2025-06-24 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2025-06-25 | 2025-06-23 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-06-24 | 2025-06-20 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2025-06-23 | 2025-06-19 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-06-20 | 2025-06-18 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2025-06-19 | 2025-06-17 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-06-18 | 2025-06-16 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-06-17 | 2025-06-13 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-06-16 | 2025-06-12 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-06-13 | 2025-06-11 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2025-06-12 | 2025-06-10 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-06-11 | 2025-06-09 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-06-10 | 2025-06-06 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-06-09 | 2025-06-05 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-06-06 | 2025-06-04 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-06-05 | 2025-06-03 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2025-06-04 | 2025-06-02 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-06-03 | 2025-05-30 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2025-06-02 | 2025-05-29 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2025-05-30 | 2025-05-28 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-05-29 | 2025-05-27 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-05-28 | 2025-05-26 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-05-27 | 2025-05-23 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-05-26 | 2025-05-22 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-05-23 | 2025-05-21 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-05-22 | 2025-05-20 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-05-21 | 2025-05-19 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-05-20 | 2025-05-16 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-05-19 | 2025-05-15 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-05-16 | 2025-05-14 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-05-15 | 2025-05-13 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-05-14 | 2025-05-12 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-05-13 | 2025-05-09 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-05-12 | 2025-05-08 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-05-09 | 2025-05-07 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-05-08 | 2025-05-06 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-05-07 | 2025-05-02 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-05-06 | 2025-04-30 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2025-05-02 | 2025-04-29 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-04-30 | 2025-04-28 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-04-29 | 2025-04-25 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-04-28 | 2025-04-24 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-04-25 | 2025-04-23 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-04-24 | 2025-04-22 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-04-23 | 2025-04-17 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-04-22 | 2025-04-16 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-04-17 | 2025-04-15 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-04-16 | 2025-04-14 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-04-15 | 2025-04-11 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-04-14 | 2025-04-10 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-04-11 | 2025-04-09 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-04-10 | 2025-04-08 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-04-09 | 2025-04-07 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2025-04-08 | 2025-04-03 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-04-07 | 2025-04-02 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-04-03 | 2025-04-01 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-04-02 | 2025-03-31 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-04-01 | 2025-03-28 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-03-31 | 2025-03-27 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-28 | 2025-03-26 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-27 | 2025-03-25 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-03-26 | 2025-03-24 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-03-25 | 2025-03-21 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-03-24 | 2025-03-20 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-03-21 | 2025-03-19 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-03-20 | 2025-03-18 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-03-19 | 2025-03-17 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-03-18 | 2025-03-14 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-17 | 2025-03-13 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-14 | 2025-03-12 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-13 | 2025-03-11 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-12 | 2025-03-10 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-11 | 2025-03-07 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-10 | 2025-03-06 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-03-07 | 2025-03-05 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2025-03-06 | 2025-03-04 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2025-03-05 | 2025-03-03 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-03-04 | 2025-02-28 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-03-03 | 2025-02-27 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-02-28 | 2025-02-26 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2025-02-27 | 2025-02-25 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-02-26 | 2025-02-24 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2025-02-25 | 2025-02-21 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2025-02-24 | 2025-02-20 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2025-02-21 | 2025-02-19 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-02-20 | 2025-02-18 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-02-19 | 2025-02-17 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2025-02-18 | 2025-02-14 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2025-02-17 | 2025-02-13 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2025-02-14 | 2025-02-12 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2025-02-13 | 2025-02-11 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-02-12 | 2025-02-10 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-02-11 | 2025-02-07 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-02-10 | 2025-02-06 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-02-07 | 2025-02-05 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-02-06 | 2025-02-04 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2025-02-05 | 2025-02-03 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-02-04 | 2025-01-28 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2025-02-03 | 2025-01-24 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2025-01-27 | 2025-01-23 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-24 | 2025-01-22 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2025-01-23 | 2025-01-21 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-22 | 2025-01-20 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-21 | 2025-01-17 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-01-20 | 2025-01-16 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-01-17 | 2025-01-15 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-16 | 2025-01-14 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-15 | 2025-01-13 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-14 | 2025-01-10 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-01-13 | 2025-01-09 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-01-10 | 2025-01-08 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-09 | 2025-01-07 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2025-01-08 | 2025-01-06 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-07 | 2025-01-03 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2025-01-06 | 2025-01-02 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2025-01-03 | 2024-12-31 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2025-01-02 | 2024-12-27 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2024-12-30 | 2024-12-24 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-12-27 | 2024-12-20 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-12-23 | 2024-12-19 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2024-12-20 | 2024-12-18 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2024-12-19 | 2024-12-17 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-12-18 | 2024-12-16 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2024-12-17 | 2024-12-13 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-16 | 2024-12-12 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2024-12-13 | 2024-12-11 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-12 | 2024-12-10 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-11 | 2024-12-09 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-10 | 2024-12-06 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-09 | 2024-12-05 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-06 | 2024-12-04 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-05 | 2024-12-03 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-04 | 2024-12-02 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-03 | 2024-11-29 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-12-02 | 2024-11-28 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-11-29 | 2024-11-27 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-11-28 | 2024-11-26 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2024-11-27 | 2024-11-25 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2024-11-26 | 2024-11-22 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-11-25 | 2024-11-21 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-11-22 | 2024-11-20 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2024-11-21 | 2024-11-19 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2024-11-20 | 2024-11-18 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-11-19 | 2024-11-15 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-11-18 | 2024-11-14 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-11-15 | 2024-11-13 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-11-14 | 2024-11-12 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-11-13 | 2024-11-11 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2024-11-12 | 2024-11-08 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2024-11-11 | 2024-11-07 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2024-11-08 | 2024-11-06 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2024-11-07 | 2024-11-05 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-11-06 | 2024-11-04 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-11-05 | 2024-11-01 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2024-11-04 | 2024-10-31 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2024-11-01 | 2024-10-30 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-10-31 | 2024-10-29 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2024-10-30 | 2024-10-28 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2024-10-29 | 2024-10-25 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2024-10-28 | 2024-10-24 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2024-10-25 | 2024-10-23 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2024-10-24 | 2024-10-22 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2024-10-23 | 2024-10-21 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2024-10-22 | 2024-10-18 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-10-21 | 2024-10-17 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2024-10-18 | 2024-10-16 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2024-10-17 | 2024-10-15 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-10-16 | 2024-10-14 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2024-10-15 | 2024-10-10 | 0.068 | 147,382 | +0 | 0.00% | 10,022 |
| 2024-10-14 | 2024-10-09 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-10-10 | 2024-10-08 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-10-09 | 2024-10-07 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2024-10-08 | 2024-10-04 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2024-10-07 | 2024-10-03 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2024-10-04 | 2024-10-02 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-10-03 | 2024-09-30 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-10-02 | 2024-09-27 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2024-09-30 | 2024-09-26 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-09-27 | 2024-09-25 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-09-26 | 2024-09-24 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-09-25 | 2024-09-23 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-09-24 | 2024-09-20 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-09-23 | 2024-09-19 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-09-20 | 2024-09-17 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-09-19 | 2024-09-16 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-09-17 | 2024-09-13 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-09-16 | 2024-09-12 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-09-13 | 2024-09-11 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-09-12 | 2024-09-10 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-09-11 | 2024-09-09 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-09-10 | 2024-09-05 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-09-09 | 2024-09-04 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-09-05 | 2024-09-03 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-09-04 | 2024-09-02 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-09-03 | 2024-08-30 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-09-02 | 2024-08-29 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-08-30 | 2024-08-28 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-08-29 | 2024-08-27 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-08-28 | 2024-08-26 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-08-27 | 2024-08-23 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-08-26 | 2024-08-22 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-08-23 | 2024-08-21 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-08-22 | 2024-08-20 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-08-21 | 2024-08-19 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-08-20 | 2024-08-16 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-19 | 2024-08-15 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-16 | 2024-08-14 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-15 | 2024-08-13 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-14 | 2024-08-12 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-13 | 2024-08-09 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-12 | 2024-08-08 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-09 | 2024-08-07 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-08-08 | 2024-08-06 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2024-08-07 | 2024-08-05 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-08-06 | 2024-08-02 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2024-08-05 | 2024-08-01 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2024-08-02 | 2024-07-31 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2024-08-01 | 2024-07-30 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2024-07-31 | 2024-07-29 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2024-07-30 | 2024-07-26 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-07-29 | 2024-07-25 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-07-26 | 2024-07-24 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2024-07-25 | 2024-07-23 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2024-07-24 | 2024-07-22 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-07-23 | 2024-07-19 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-07-22 | 2024-07-18 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-07-19 | 2024-07-17 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-07-18 | 2024-07-16 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-07-17 | 2024-07-15 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-07-16 | 2024-07-12 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2024-07-15 | 2024-07-11 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-07-12 | 2024-07-10 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-07-11 | 2024-07-09 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-07-10 | 2024-07-08 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2024-07-09 | 2024-07-05 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-07-08 | 2024-07-04 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-07-05 | 2024-07-03 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2024-07-04 | 2024-07-02 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-07-03 | 2024-06-28 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-07-02 | 2024-06-27 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2024-06-28 | 2024-06-26 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2024-06-27 | 2024-06-25 | 0.054 | 147,382 | +0 | 0.00% | 7,959 |
| 2024-06-26 | 2024-06-24 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2024-06-25 | 2024-06-21 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2024-06-24 | 2024-06-20 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2024-06-21 | 2024-06-19 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-06-20 | 2024-06-18 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2024-06-19 | 2024-06-17 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-06-18 | 2024-06-14 | 0.056 | 147,382 | +0 | 0.00% | 8,253 |
| 2024-06-17 | 2024-06-13 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2024-06-14 | 2024-06-12 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2024-06-13 | 2024-06-11 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2024-06-12 | 2024-06-07 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2024-06-11 | 2024-06-06 | 0.055 | 147,382 | +0 | 0.00% | 8,106 |
| 2024-06-07 | 2024-06-05 | 0.054 | 147,382 | +0 | 0.00% | 7,959 |
| 2024-06-06 | 2024-06-04 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2024-06-05 | 2024-06-03 | 0.055 | 147,382 | +0 | 0.00% | 8,106 |
| 2024-06-04 | 2024-05-31 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2024-06-03 | 2024-05-30 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2024-05-31 | 2024-05-29 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2024-05-30 | 2024-05-28 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2024-05-29 | 2024-05-27 | 0.061 | 147,382 | +0 | 0.00% | 8,990 |
| 2024-05-28 | 2024-05-24 | 0.063 | 147,382 | +0 | 0.00% | 9,285 |
| 2024-05-27 | 2024-05-23 | 0.069 | 147,382 | +0 | 0.00% | 10,169 |
| 2024-05-24 | 2024-05-22 | 0.066 | 147,382 | +0 | 0.00% | 9,727 |
| 2024-05-23 | 2024-05-21 | 0.094 | 147,382 | +0 | 0.00% | 13,854 |
| 2024-05-22 | 2024-05-20 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2024-05-21 | 2024-05-17 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-05-20 | 2024-05-16 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-05-17 | 2024-05-14 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-05-16 | 2024-05-13 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-05-14 | 2024-05-10 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-05-13 | 2024-05-09 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-05-10 | 2024-05-08 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-05-09 | 2024-05-07 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-05-08 | 2024-05-06 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-05-07 | 2024-05-03 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-05-06 | 2024-05-02 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-05-03 | 2024-04-30 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-05-02 | 2024-04-29 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-04-30 | 2024-04-26 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-04-29 | 2024-04-25 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-04-26 | 2024-04-24 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-04-25 | 2024-04-23 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-04-24 | 2024-04-22 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-04-23 | 2024-04-19 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-04-22 | 2024-04-18 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-04-19 | 2024-04-17 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-04-18 | 2024-04-16 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-04-17 | 2024-04-15 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-04-16 | 2024-04-12 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-04-15 | 2024-04-11 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-04-12 | 2024-04-10 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-04-11 | 2024-04-09 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-04-10 | 2024-04-08 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-04-09 | 2024-04-05 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-04-08 | 2024-04-03 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-04-05 | 2024-04-02 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-04-03 | 2024-03-28 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-04-02 | 2024-03-27 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-03-28 | 2024-03-26 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-03-27 | 2024-03-25 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-03-26 | 2024-03-22 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-03-25 | 2024-03-21 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-03-22 | 2024-03-20 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-03-21 | 2024-03-19 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2024-03-20 | 2024-03-18 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-03-19 | 2024-03-15 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2024-03-18 | 2024-03-14 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2024-03-15 | 2024-03-13 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2024-03-14 | 2024-03-12 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2024-03-13 | 2024-03-11 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2024-03-12 | 2024-03-08 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-03-11 | 2024-03-07 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-03-08 | 2024-03-06 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-03-07 | 2024-03-05 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-03-06 | 2024-03-04 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2024-03-05 | 2024-03-01 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-03-04 | 2024-02-29 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2024-03-01 | 2024-02-28 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2024-02-29 | 2024-02-27 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-02-28 | 2024-02-26 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-02-27 | 2024-02-23 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2024-02-26 | 2024-02-22 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-02-23 | 2024-02-21 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-02-22 | 2024-02-20 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2024-02-21 | 2024-02-19 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-02-20 | 2024-02-16 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-02-19 | 2024-02-15 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-02-16 | 2024-02-14 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-02-15 | 2024-02-09 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-02-14 | 2024-02-07 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-02-08 | 2024-02-06 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-02-07 | 2024-02-05 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2024-02-06 | 2024-02-02 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-02-05 | 2024-02-01 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-02-02 | 2024-01-31 | 0.030 | 147,382 | +0 | 0.00% | 4,421 |
| 2024-02-01 | 2024-01-30 | 0.030 | 147,382 | +0 | 0.00% | 4,421 |
| 2024-01-31 | 2024-01-29 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2024-01-30 | 2024-01-26 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-01-29 | 2024-01-25 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-01-26 | 2024-01-24 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-01-25 | 2024-01-23 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-01-24 | 2024-01-22 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2024-01-23 | 2024-01-19 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2024-01-22 | 2024-01-18 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-01-19 | 2024-01-17 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-01-18 | 2024-01-16 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-01-17 | 2024-01-15 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-01-16 | 2024-01-12 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2024-01-15 | 2024-01-11 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-01-12 | 2024-01-10 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2024-01-11 | 2024-01-09 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2024-01-10 | 2024-01-08 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-01-09 | 2024-01-05 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2024-01-08 | 2024-01-04 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2024-01-05 | 2024-01-03 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2024-01-04 | 2024-01-02 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2024-01-03 | 2023-12-29 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2024-01-02 | 2023-12-28 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-12-29 | 2023-12-27 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-12-28 | 2023-12-22 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-12-27 | 2023-12-21 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-12-22 | 2023-12-20 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2023-12-21 | 2023-12-19 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2023-12-20 | 2023-12-18 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-12-19 | 2023-12-15 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-12-18 | 2023-12-14 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2023-12-15 | 2023-12-13 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-12-14 | 2023-12-12 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-12-13 | 2023-12-11 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-12-12 | 2023-12-08 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-12-11 | 2023-12-07 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-12-08 | 2023-12-06 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-12-07 | 2023-12-05 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-12-06 | 2023-12-04 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-12-05 | 2023-12-01 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-12-04 | 2023-11-30 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-12-01 | 2023-11-29 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-11-30 | 2023-11-28 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-11-29 | 2023-11-27 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-11-28 | 2023-11-24 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-11-27 | 2023-11-23 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-11-24 | 2023-11-22 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-11-23 | 2023-11-21 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-11-22 | 2023-11-20 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-11-21 | 2023-11-17 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2023-11-20 | 2023-11-16 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2023-11-17 | 2023-11-15 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-11-16 | 2023-11-14 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-11-15 | 2023-11-13 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-11-14 | 2023-11-10 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-11-13 | 2023-11-09 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-11-10 | 2023-11-08 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-11-09 | 2023-11-07 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-11-08 | 2023-11-06 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-11-07 | 2023-11-03 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-11-06 | 2023-11-02 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-11-03 | 2023-11-01 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2023-11-02 | 2023-10-31 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-11-01 | 2023-10-30 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-10-31 | 2023-10-27 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-10-30 | 2023-10-26 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-10-27 | 2023-10-25 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2023-10-26 | 2023-10-24 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2023-10-25 | 2023-10-20 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2023-10-24 | 2023-10-19 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2023-10-20 | 2023-10-18 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2023-10-19 | 2023-10-17 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-10-18 | 2023-10-16 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2023-10-17 | 2023-10-13 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-10-16 | 2023-10-12 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-10-13 | 2023-10-11 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-10-12 | 2023-10-10 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-10-11 | 2023-10-09 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-10-10 | 2023-10-06 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-10-09 | 2023-10-05 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-10-06 | 2023-10-04 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2023-10-05 | 2023-10-03 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2023-10-04 | 2023-09-29 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-10-03 | 2023-09-28 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-09-29 | 2023-09-27 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-09-28 | 2023-09-26 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2023-09-27 | 2023-09-25 | 0.045 | 147,382 | +0 | 0.00% | 6,632 |
| 2023-09-26 | 2023-09-22 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2023-09-25 | 2023-09-21 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2023-09-22 | 2023-09-20 | 0.048 | 147,382 | +0 | 0.00% | 7,074 |
| 2023-09-21 | 2023-09-19 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2023-09-20 | 2023-09-18 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2023-09-19 | 2023-09-15 | 0.054 | 147,382 | +0 | 0.00% | 7,959 |
| 2023-09-18 | 2023-09-14 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2023-09-15 | 2023-09-13 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2023-09-14 | 2023-09-12 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2023-09-13 | 2023-09-11 | 0.051 | 147,382 | +0 | 0.00% | 7,516 |
| 2023-09-12 | 2023-09-07 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2023-09-11 | 2023-09-06 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2023-09-07 | 2023-09-05 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2023-09-06 | 2023-09-04 | 0.055 | 147,382 | +0 | 0.00% | 8,106 |
| 2023-09-05 | 2023-08-31 | 0.053 | 147,382 | +0 | 0.00% | 7,811 |
| 2023-09-04 | 2023-08-30 | 0.055 | 147,382 | +0 | 0.00% | 8,106 |
| 2023-08-31 | 2023-08-29 | 0.056 | 147,382 | +0 | 0.00% | 8,253 |
| 2023-08-30 | 2023-08-28 | 0.055 | 147,382 | +0 | 0.00% | 8,106 |
| 2023-08-29 | 2023-08-25 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-08-28 | 2023-08-24 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-08-25 | 2023-08-23 | 0.056 | 147,382 | +0 | 0.00% | 8,253 |
| 2023-08-24 | 2023-08-22 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2023-08-23 | 2023-08-21 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-08-22 | 2023-08-18 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-08-21 | 2023-08-17 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2023-08-18 | 2023-08-16 | 0.055 | 147,382 | +0 | 0.00% | 8,106 |
| 2023-08-17 | 2023-08-15 | 0.056 | 147,382 | +0 | 0.00% | 8,253 |
| 2023-08-16 | 2023-08-14 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2023-08-15 | 2023-08-11 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2023-08-14 | 2023-08-10 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-08-11 | 2023-08-09 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-08-10 | 2023-08-08 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-08-09 | 2023-08-07 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-08-08 | 2023-08-04 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-08-07 | 2023-08-03 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-08-04 | 2023-08-02 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-08-03 | 2023-08-01 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-08-02 | 2023-07-31 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-08-01 | 2023-07-28 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-07-31 | 2023-07-27 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-07-28 | 2023-07-26 | 0.061 | 147,382 | +0 | 0.00% | 8,990 |
| 2023-07-27 | 2023-07-25 | 0.062 | 147,382 | +0 | 0.00% | 9,138 |
| 2023-07-26 | 2023-07-24 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-07-25 | 2023-07-21 | 0.062 | 147,382 | +0 | 0.00% | 9,138 |
| 2023-07-24 | 2023-07-20 | 0.062 | 147,382 | +0 | 0.00% | 9,138 |
| 2023-07-21 | 2023-07-19 | 0.063 | 147,382 | +0 | 0.00% | 9,285 |
| 2023-07-20 | 2023-07-18 | 0.064 | 147,382 | +0 | 0.00% | 9,432 |
| 2023-07-19 | 2023-07-14 | 0.075 | 147,382 | +0 | 0.00% | 11,054 |
| 2023-07-18 | 2023-07-13 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-07-14 | 2023-07-12 | 0.061 | 147,382 | +0 | 0.00% | 8,990 |
| 2023-07-13 | 2023-07-11 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-07-12 | 2023-07-10 | 0.054 | 147,382 | +0 | 0.00% | 7,959 |
| 2023-07-11 | 2023-07-07 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2023-07-10 | 2023-07-06 | 0.055 | 147,382 | +0 | 0.00% | 8,106 |
| 2023-07-07 | 2023-07-05 | 0.057 | 147,382 | +0 | 0.00% | 8,401 |
| 2023-07-06 | 2023-07-04 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-07-05 | 2023-07-03 | 0.063 | 147,382 | +0 | 0.00% | 9,285 |
| 2023-07-04 | 2023-06-30 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-07-03 | 2023-06-29 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-06-30 | 2023-06-28 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-06-29 | 2023-06-27 | 0.059 | 147,382 | +0 | 0.00% | 8,696 |
| 2023-06-28 | 2023-06-26 | 0.056 | 147,382 | +0 | 0.00% | 8,253 |
| 2023-06-27 | 2023-06-23 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2023-06-26 | 2023-06-21 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-06-23 | 2023-06-20 | 0.062 | 147,382 | +0 | 0.00% | 9,138 |
| 2023-06-21 | 2023-06-19 | 0.068 | 147,382 | +0 | 0.00% | 10,022 |
| 2023-06-20 | 2023-06-16 | 0.072 | 147,382 | +0 | 0.00% | 10,612 |
| 2023-06-19 | 2023-06-15 | 0.072 | 147,382 | +0 | 0.00% | 10,612 |
| 2023-06-16 | 2023-06-14 | 0.073 | 147,382 | +0 | 0.00% | 10,759 |
| 2023-06-15 | 2023-06-13 | 0.077 | 147,382 | +0 | 0.00% | 11,348 |
| 2023-06-14 | 2023-06-12 | 0.076 | 147,382 | +0 | 0.00% | 11,201 |
| 2023-06-13 | 2023-06-09 | 0.076 | 147,382 | +0 | 0.00% | 11,201 |
| 2023-06-12 | 2023-06-08 | 0.075 | 147,382 | +0 | 0.00% | 11,054 |
| 2023-06-09 | 2023-06-07 | 0.072 | 147,382 | +0 | 0.00% | 10,612 |
| 2023-06-08 | 2023-06-06 | 0.072 | 147,382 | +0 | 0.00% | 10,612 |
| 2023-06-07 | 2023-06-05 | 0.075 | 147,382 | +0 | 0.00% | 11,054 |
| 2023-06-06 | 2023-06-02 | 0.085 | 147,382 | +0 | 0.00% | 12,527 |
| 2023-06-05 | 2023-06-01 | 0.065 | 147,382 | +0 | 0.00% | 9,580 |
| 2023-06-02 | 2023-05-31 | 0.061 | 147,382 | +0 | 0.00% | 8,990 |
| 2023-06-01 | 2023-05-30 | 0.065 | 147,382 | +0 | 0.00% | 9,580 |
| 2023-05-31 | 2023-05-29 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-05-30 | 2023-05-25 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-05-29 | 2023-05-24 | 0.062 | 147,382 | +0 | 0.00% | 9,138 |
| 2023-05-25 | 2023-05-23 | 0.058 | 147,382 | +0 | 0.00% | 8,548 |
| 2023-05-24 | 2023-05-22 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-05-23 | 2023-05-19 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-05-22 | 2023-05-18 | 0.066 | 147,382 | +0 | 0.00% | 9,727 |
| 2023-05-19 | 2023-05-17 | 0.060 | 147,382 | +0 | 0.00% | 8,843 |
| 2023-05-18 | 2023-05-16 | 0.070 | 147,382 | +0 | 0.00% | 10,317 |
| 2023-05-17 | 2023-05-15 | 0.073 | 147,382 | +0 | 0.00% | 10,759 |
| 2023-05-16 | 2023-05-12 | 0.075 | 147,382 | +0 | 0.00% | 11,054 |
| 2023-05-15 | 2023-05-11 | 0.076 | 147,382 | +0 | 0.00% | 11,201 |
| 2023-05-12 | 2023-05-10 | 0.075 | 147,382 | +0 | 0.00% | 11,054 |
| 2023-05-11 | 2023-05-09 | 0.073 | 147,382 | +0 | 0.00% | 10,759 |
| 2023-05-10 | 2023-05-08 | 0.075 | 147,382 | +0 | 0.00% | 11,054 |
| 2023-05-09 | 2023-05-05 | 0.074 | 147,382 | +0 | 0.00% | 10,906 |
| 2023-05-08 | 2023-05-04 | 0.075 | 147,382 | +0 | 0.00% | 11,054 |
| 2023-05-05 | 2023-05-03 | 0.074 | 147,382 | +0 | 0.00% | 10,906 |
| 2023-05-04 | 2023-05-02 | 0.078 | 147,382 | +0 | 0.00% | 11,496 |
| 2023-05-03 | 2023-04-28 | 0.076 | 147,382 | +0 | 0.00% | 11,201 |
| 2023-05-02 | 2023-04-27 | 0.077 | 147,382 | +0 | 0.00% | 11,348 |
| 2023-04-28 | 2023-04-26 | 0.081 | 147,382 | +0 | 0.00% | 11,938 |
| 2023-04-27 | 2023-04-25 | 0.078 | 147,382 | +0 | 0.00% | 11,496 |
| 2023-04-26 | 2023-04-24 | 0.080 | 147,382 | +0 | 0.00% | 11,791 |
| 2023-04-25 | 2023-04-21 | 0.085 | 147,382 | +0 | 0.00% | 12,527 |
| 2023-04-24 | 2023-04-20 | 0.091 | 147,382 | +0 | 0.00% | 13,412 |
| 2023-04-21 | 2023-04-19 | 0.096 | 147,382 | +0 | 0.00% | 14,149 |
| 2023-04-20 | 2023-04-18 | 0.091 | 147,382 | +0 | 0.00% | 13,412 |
| 2023-04-19 | 2023-04-17 | 0.087 | 147,382 | +0 | 0.00% | 12,822 |
| 2023-04-18 | 2023-04-14 | 0.097 | 147,382 | +0 | 0.00% | 14,296 |
| 2023-04-17 | 2023-04-13 | 0.099 | 147,382 | +0 | 0.00% | 14,591 |
| 2023-04-14 | 2023-04-12 | 0.105 | 147,382 | +0 | 0.00% | 15,475 |
| 2023-04-13 | 2023-04-11 | 0.102 | 147,382 | +0 | 0.00% | 15,033 |
| 2023-04-12 | 2023-04-06 | 0.107 | 147,382 | +0 | 0.00% | 15,770 |
| 2023-04-11 | 2023-04-04 | 0.109 | 147,382 | +0 | 0.00% | 16,065 |
| 2023-04-06 | 2023-04-03 | 0.110 | 147,382 | +0 | 0.00% | 16,212 |
| 2023-04-04 | 2023-03-31 | 0.114 | 147,382 | +0 | 0.00% | 16,802 |
| 2023-04-03 | 2023-03-30 | 0.121 | 147,382 | +0 | 0.00% | 17,833 |
| 2023-03-31 | 2023-03-29 | 0.132 | 147,382 | +0 | 0.00% | 19,454 |
| 2023-03-30 | 2023-03-28 | 0.121 | 147,382 | +0 | 0.00% | 17,833 |
| 2023-03-29 | 2023-03-27 | 0.125 | 147,382 | +0 | 0.00% | 18,423 |
| 2023-03-28 | 2023-03-24 | 0.128 | 147,382 | +0 | 0.00% | 18,865 |
| 2023-03-27 | 2023-03-23 | 0.142 | 147,382 | +0 | 0.00% | 20,928 |
| 2023-03-24 | 2023-03-22 | 0.114 | 147,382 | +0 | 0.00% | 16,802 |
| 2023-03-23 | 2023-03-21 | 0.124 | 147,382 | +0 | 0.00% | 18,275 |
| 2023-03-22 | 2023-03-20 | 0.119 | 147,382 | +0 | 0.00% | 17,538 |
| 2023-03-21 | 2023-03-17 | 0.108 | 147,382 | +0 | 0.00% | 15,917 |
| 2023-03-20 | 2023-03-16 | 0.100 | 147,382 | +0 | 0.00% | 14,738 |
| 2023-03-17 | 2023-03-15 | 0.120 | 147,382 | +0 | 0.00% | 17,686 |
| 2023-03-16 | 2023-03-14 | 0.138 | 147,382 | +0 | 0.00% | 20,339 |
| 2023-03-15 | 2023-03-13 | 0.150 | 147,382 | +0 | 0.00% | 22,107 |
| 2023-03-14 | 2023-03-10 | 0.103 | 147,382 | +0 | 0.00% | 15,180 |
| 2023-03-13 | 2023-03-09 | 0.162 | 147,382 | +0 | 0.00% | 23,876 |
| 2023-03-10 | 2023-03-08 | 0.085 | 147,382 | +0 | 0.00% | 12,527 |
| 2023-03-09 | 2023-03-07 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2023-03-08 | 2023-03-06 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2023-03-07 | 2023-03-03 | 0.050 | 147,382 | +0 | 0.00% | 7,369 |
| 2023-03-06 | 2023-03-02 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2023-03-03 | 2023-03-01 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2023-03-02 | 2023-02-28 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-03-01 | 2023-02-27 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-28 | 2023-02-24 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-27 | 2023-02-23 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-24 | 2023-02-22 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-23 | 2023-02-21 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-22 | 2023-02-20 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2023-02-21 | 2023-02-17 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2023-02-20 | 2023-02-16 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-17 | 2023-02-15 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2023-02-16 | 2023-02-14 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2023-02-15 | 2023-02-13 | 0.043 | 147,382 | +0 | 0.00% | 6,337 |
| 2023-02-14 | 2023-02-10 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2023-02-13 | 2023-02-09 | 0.044 | 147,382 | +0 | 0.00% | 6,485 |
| 2023-02-10 | 2023-02-08 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-09 | 2023-02-07 | 0.042 | 147,382 | +0 | 0.00% | 6,190 |
| 2023-02-08 | 2023-02-06 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2023-02-07 | 2023-02-03 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2023-02-06 | 2023-02-02 | 0.047 | 147,382 | +0 | 0.00% | 6,927 |
| 2023-02-03 | 2023-02-01 | 0.052 | 147,382 | +0 | 0.00% | 7,664 |
| 2023-02-02 | 2023-01-31 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2023-02-01 | 2023-01-30 | 0.041 | 147,382 | +0 | 0.00% | 6,043 |
| 2023-01-31 | 2023-01-27 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2023-01-30 | 2023-01-26 | 0.046 | 147,382 | +0 | 0.00% | 6,780 |
| 2023-01-27 | 2023-01-20 | 0.049 | 147,382 | +0 | 0.00% | 7,222 |
| 2023-01-26 | 2023-01-19 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2023-01-20 | 2023-01-18 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2023-01-19 | 2023-01-17 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2023-01-18 | 2023-01-16 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2023-01-17 | 2023-01-13 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2023-01-16 | 2023-01-12 | 0.029 | 147,382 | +0 | 0.00% | 4,274 |
| 2023-01-13 | 2023-01-11 | 0.029 | 147,382 | +0 | 0.00% | 4,274 |
| 2023-01-12 | 2023-01-10 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2023-01-11 | 2023-01-09 | 0.029 | 147,382 | +0 | 0.00% | 4,274 |
| 2023-01-10 | 2023-01-06 | 0.028 | 147,382 | +0 | 0.00% | 4,127 |
| 2023-01-09 | 2023-01-05 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2023-01-06 | 2023-01-04 | 0.028 | 147,382 | +0 | 0.00% | 4,127 |
| 2023-01-05 | 2023-01-03 | 0.030 | 147,382 | +0 | 0.00% | 4,421 |
| 2023-01-04 | 2022-12-30 | 0.030 | 147,382 | +0 | 0.00% | 4,421 |
| 2023-01-03 | 2022-12-29 | 0.030 | 147,382 | +0 | 0.00% | 4,421 |
| 2022-12-30 | 2022-12-28 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-29 | 2022-12-23 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-28 | 2022-12-22 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-23 | 2022-12-21 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-22 | 2022-12-20 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-21 | 2022-12-19 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-20 | 2022-12-16 | 0.029 | 147,382 | +0 | 0.00% | 4,274 |
| 2022-12-19 | 2022-12-15 | 0.029 | 147,382 | +0 | 0.00% | 4,274 |
| 2022-12-16 | 2022-12-14 | 0.030 | 147,382 | +0 | 0.00% | 4,421 |
| 2022-12-15 | 2022-12-13 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-14 | 2022-12-12 | 0.026 | 147,382 | +0 | 0.00% | 3,832 |
| 2022-12-13 | 2022-12-09 | 0.026 | 147,382 | +0 | 0.00% | 3,832 |
| 2022-12-12 | 2022-12-08 | 0.028 | 147,382 | +0 | 0.00% | 4,127 |
| 2022-12-09 | 2022-12-07 | 0.028 | 147,382 | +0 | 0.00% | 4,127 |
| 2022-12-08 | 2022-12-06 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-12-07 | 2022-12-05 | 0.028 | 147,382 | +0 | 0.00% | 4,127 |
| 2022-12-06 | 2022-12-02 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-12-05 | 2022-12-01 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-12-02 | 2022-11-30 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-12-01 | 2022-11-29 | 0.024 | 147,382 | +0 | 0.00% | 3,537 |
| 2022-11-30 | 2022-11-28 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-11-29 | 2022-11-25 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-11-28 | 2022-11-24 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-11-25 | 2022-11-23 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-11-24 | 2022-11-22 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-11-23 | 2022-11-21 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-11-22 | 2022-11-18 | 0.028 | 147,382 | +0 | 0.00% | 4,127 |
| 2022-11-21 | 2022-11-17 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-11-18 | 2022-11-16 | 0.025 | 147,382 | +0 | 0.00% | 3,685 |
| 2022-11-17 | 2022-11-15 | 0.023 | 147,382 | +0 | 0.00% | 3,390 |
| 2022-11-16 | 2022-11-14 | 0.023 | 147,382 | +0 | 0.00% | 3,390 |
| 2022-11-15 | 2022-11-11 | 0.021 | 147,382 | +0 | 0.00% | 3,095 |
| 2022-11-14 | 2022-11-10 | 0.021 | 147,382 | +0 | 0.00% | 3,095 |
| 2022-11-11 | 2022-11-09 | 0.021 | 147,382 | +0 | 0.00% | 3,095 |
| 2022-11-10 | 2022-11-08 | 0.021 | 147,382 | +0 | 0.00% | 3,095 |
| 2022-11-09 | 2022-11-07 | 0.021 | 147,382 | +0 | 0.00% | 3,095 |
| 2022-11-08 | 2022-11-04 | 0.022 | 147,382 | +0 | 0.00% | 3,242 |
| 2022-11-07 | 2022-11-03 | 0.021 | 147,382 | +0 | 0.00% | 3,095 |
| 2022-11-04 | 2022-11-02 | 0.021 | 147,382 | +0 | 0.00% | 3,095 |
| 2022-11-03 | 2022-11-01 | 0.023 | 147,382 | +0 | 0.00% | 3,390 |
| 2022-11-02 | 2022-10-31 | 0.022 | 147,382 | +0 | 0.00% | 3,242 |
| 2022-11-01 | 2022-10-28 | 0.024 | 147,382 | +0 | 0.00% | 3,537 |
| 2022-10-31 | 2022-10-27 | 0.024 | 147,382 | +0 | 0.00% | 3,537 |
| 2022-10-28 | 2022-10-26 | 0.024 | 147,382 | +0 | 0.00% | 3,537 |
| 2022-10-27 | 2022-10-25 | 0.026 | 147,382 | +0 | 0.00% | 3,832 |
| 2022-10-26 | 2022-10-24 | 0.026 | 147,382 | +0 | 0.00% | 3,832 |
| 2022-10-25 | 2022-10-21 | 0.026 | 147,382 | +0 | 0.00% | 3,832 |
| 2022-10-24 | 2022-10-20 | 0.026 | 147,382 | +0 | 0.00% | 3,832 |
| 2022-10-21 | 2022-10-19 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-10-20 | 2022-10-18 | 0.029 | 147,382 | +0 | 0.00% | 4,274 |
| 2022-10-19 | 2022-10-17 | 0.029 | 147,382 | +0 | 0.00% | 4,274 |
| 2022-10-18 | 2022-10-14 | 0.027 | 147,382 | +0 | 0.00% | 3,979 |
| 2022-10-17 | 2022-10-13 | 0.030 | 147,382 | +0 | 0.00% | 4,421 |
| 2022-10-14 | 2022-10-12 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2022-10-13 | 2022-10-11 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2022-10-12 | 2022-10-10 | 0.031 | 147,382 | +0 | 0.00% | 4,569 |
| 2022-10-11 | 2022-10-07 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2022-10-10 | 2022-10-06 | 0.032 | 147,382 | +0 | 0.00% | 4,716 |
| 2022-10-07 | 2022-10-05 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2022-10-06 | 2022-10-03 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2022-10-05 | 2022-09-30 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2022-10-03 | 2022-09-29 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2022-09-30 | 2022-09-28 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-29 | 2022-09-27 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2022-09-28 | 2022-09-26 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2022-09-27 | 2022-09-23 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2022-09-26 | 2022-09-22 | 0.034 | 147,382 | +0 | 0.00% | 5,011 |
| 2022-09-23 | 2022-09-21 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2022-09-22 | 2022-09-20 | 0.033 | 147,382 | +0 | 0.00% | 4,864 |
| 2022-09-21 | 2022-09-19 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-09-20 | 2022-09-16 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-09-19 | 2022-09-15 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2022-09-16 | 2022-09-14 | 0.035 | 147,382 | +0 | 0.00% | 5,158 |
| 2022-09-15 | 2022-09-13 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-14 | 2022-09-09 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-13 | 2022-09-08 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-09 | 2022-09-07 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-08 | 2022-09-06 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-07 | 2022-09-05 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-06 | 2022-09-02 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-05 | 2022-09-01 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-02 | 2022-08-31 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-09-01 | 2022-08-30 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-08-31 | 2022-08-29 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2022-08-30 | 2022-08-26 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2022-08-29 | 2022-08-25 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-08-26 | 2022-08-24 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-08-25 | 2022-08-23 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-08-24 | 2022-08-22 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2022-08-23 | 2022-08-19 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-08-22 | 2022-08-18 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-08-19 | 2022-08-17 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2022-08-18 | 2022-08-16 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2022-08-17 | 2022-08-15 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-08-16 | 2022-08-12 | 0.038 | 147,382 | +0 | 0.00% | 5,601 |
| 2022-08-15 | 2022-08-11 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2022-08-12 | 2022-08-10 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-08-11 | 2022-08-09 | 0.037 | 147,382 | +0 | 0.00% | 5,453 |
| 2022-08-10 | 2022-08-08 | 0.036 | 147,382 | +0 | 0.00% | 5,306 |
| 2022-08-09 | 2022-08-05 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2022-08-08 | 2022-08-04 | 0.040 | 147,382 | +0 | 0.00% | 5,895 |
| 2022-08-05 | 2022-08-03 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2022-08-04 | 2022-08-02 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2022-08-03 | 2022-08-01 | 0.039 | 147,382 | +0 | 0.00% | 5,748 |
| 2022-08-02 | 2022-07-29 | 0.039 | 147,382 | -60,000 | 0.00% | 5,748 |
| 2022-07-29 | 2022-07-27 | 0.040 | 207,382 | -40,000 | 0.01% | 8,295 |
| 2022-07-28 | 2022-07-26 | 0.040 | 247,382 | -16,400 | 0.01% | 9,895 |
| 2022-06-21 | 2022-06-17 | 0.044 | 263,782 | -40,000 | 0.01% | 11,606 |
| 2021-08-03 | 2021-07-30 | 0.072 | 303,782 | -140,000 | 0.01% | 21,872 |
| 2021-05-06 | 2021-05-04 | 0.089 | 443,782 | -100,000 | 0.01% | 39,497 |
| 2021-05-03 | 2021-04-29 | 0.091 | 543,782 | -20,000 | 0.02% | 49,484 |
| 2021-04-30 | 2021-04-28 | 0.092 | 563,782 | +120,000 | 0.02% | 51,868 |
| 2021-03-22 | 2021-03-18 | 0.095 | 443,782 | -120,000 | 0.01% | 42,159 |
| 2021-03-18 | 2021-03-16 | 0.093 | 563,782 | +120,000 | 0.02% | 52,432 |
| 2021-02-26 | 2021-02-24 | 0.095 | 443,782 | -240,000 | 0.01% | 42,159 |
| 2021-02-25 | 2021-02-23 | 0.098 | 683,782 | +240,000 | 0.02% | 67,011 |
| 2021-02-19 | 2021-02-17 | 0.130 | 443,782 | -320,000 | 0.01% | 57,692 |
| 2021-02-18 | 2021-02-16 | 0.120 | 763,782 | +100,000 | 0.02% | 91,654 |
| 2020-03-27 | 2020-03-25 | 0.070 | 663,782 | -12,000 | 0.02% | 46,465 |
| 2020-01-07 | 2020-01-03 | 0.080 | 675,782 | -486 | 0.02% | 54,063 |
| 2019-11-21 | 2019-11-19 | 0.084 | 676,268 | +220,000 | 0.02% | 56,807 |
| 2019-11-20 | 2019-11-18 | 0.085 | 456,268 | -160,000 | 0.01% | 38,783 |
| 2019-11-01 | 2019-10-30 | 0.077 | 616,268 | -40,000 | 0.02% | 47,453 |
| 2019-04-01 | 2019-03-28 | 0.130 | 656,268 | -100,000 | 0.02% | 85,315 |
| 2018-11-15 | 2018-11-13 | 0.162 | 756,268 | +200,000 | 0.02% | 122,515 |
| 2018-09-27 | 2018-09-24 | 0.175 | 556,268 | -80,000 | 0.02% | 97,347 |
| 2018-09-26 | 2018-09-21 | 0.175 | 636,268 | -20,000 | 0.02% | 111,347 |
| 2018-09-13 | 2018-09-11 | 0.183 | 656,268 | -200,000 | 0.02% | 120,097 |
| 2018-09-12 | 2018-09-10 | 0.175 | 856,268 | +100,000 | 0.03% | 149,847 |
| 2018-09-05 | 2018-09-03 | 0.199 | 756,268 | -200,000 | 0.02% | 150,497 |
| 2018-09-03 | 2018-08-30 | 0.212 | 956,268 | +400,000 | 0.03% | 202,729 |
| 2018-08-31 | 2018-08-29 | 0.235 | 556,268 | -100,000 | 0.02% | 130,723 |
| 2018-08-29 | 2018-08-27 | 0.197 | 656,268 | +100,000 | 0.02% | 129,285 |
| 2018-08-20 | 2018-08-16 | 0.208 | 556,268 | -160,000 | 0.02% | 115,704 |
| 2018-08-17 | 2018-08-15 | 0.188 | 716,268 | +160,000 | 0.02% | 134,658 |
| 2018-08-13 | 2018-08-09 | 0.243 | 556,268 | -300,000 | 0.02% | 135,173 |
| 2018-08-10 | 2018-08-08 | 0.197 | 856,268 | +100,000 | 0.03% | 168,685 |
| 2018-08-07 | 2018-08-03 | 0.189 | 756,268 | +200,000 | 0.02% | 142,935 |
| 2018-08-06 | 2018-08-02 | 0.217 | 556,268 | -200,000 | 0.02% | 120,710 |
| 2018-05-24 | 2018-05-21 | 0.165 | 756,268 | +100,000 | 0.02% | 124,784 |
| 2018-03-29 | 2018-03-27 | 0.197 | 656,268 | +100,000 | 0.02% | 129,285 |
| 2018-02-01 | 2018-01-30 | 0.224 | 556,268 | -200,000 | 0.02% | 124,604 |
| 2018-01-10 | 2018-01-08 | 0.255 | 756,268 | -40,000 | 0.02% | 192,848 |
| 2018-01-09 | 2018-01-05 | 0.245 | 796,268 | -20,000 | 0.02% | 195,086 |
| 2017-12-13 | 2017-12-11 | 0.239 | 816,268 | +40,000 | 0.03% | 195,088 |
| 2017-12-12 | 2017-12-08 | 0.240 | 776,268 | -40,000 | 0.02% | 186,304 |
| 2017-12-08 | 2017-12-06 | 0.250 | 816,268 | -100,000 | 0.03% | 204,067 |
| 2017-11-24 | 2017-11-22 | 0.280 | 916,268 | +60,000 | 0.03% | 256,555 |
| 2017-11-01 | 2017-10-30 | 0.275 | 856,268 | -100,000 | 0.03% | 235,474 |
| 2017-10-30 | 2017-10-26 | 0.270 | 956,268 | +100,000 | 0.03% | 258,192 |
| 2017-10-25 | 2017-10-23 | 0.290 | 856,268 | +300,000 | 0.03% | 248,318 |
| 2017-10-06 | 2017-10-03 | 0.247 | 556,268 | -40,000 | 0.02% | 137,398 |
| 2017-05-25 | 2017-05-23 | 0.295 | 596,268 | -100,000 | 0.02% | 175,899 |
| 2017-05-09 | 2017-05-05 | 0.305 | 696,268 | +100,000 | 0.02% | 212,362 |
| 2017-04-24 | 2017-04-20 | 0.275 | 596,268 | +2,256 | 0.02% | 163,974 |
| 2017-04-19 | 2017-04-13 | 0.270 | 594,012 | -2,256 | 0.02% | 160,383 |
| 2017-04-18 | 2017-04-12 | 0.275 | 596,268 | -240,000 | 0.02% | 163,974 |
| 2017-02-14 | 2017-02-10 | 0.300 | 836,268 | -100,000 | 0.04% | 250,880 |
| 2017-02-13 | 2017-02-09 | 0.275 | 936,268 | -80,000 | 0.04% | 257,474 |
| 2017-01-13 | 2017-01-11 | 0.280 | 1,016,268 | +100,000 | 0.05% | 284,555 |
| 2016-12-30 | 2016-12-28 | 0.330 | 916,268 | -60,000 | 0.04% | 302,368 |
| 2016-12-29 | 2016-12-23 | 0.325 | 976,268 | -40,000 | 0.04% | 317,287 |
| 2016-10-27 | 2016-10-25 | 0.245 | 1,016,268 | +40,000 | 0.05% | 248,986 |
| 2016-09-22 | 2016-09-20 | 0.244 | 976,268 | -100,000 | 0.04% | 238,209 |
| 2016-09-21 | 2016-09-19 | 0.246 | 1,076,268 | +100,000 | 0.05% | 264,762 |
| 2016-08-12 | 2016-08-10 | 0.245 | 976,268 | -720,000 | 0.04% | 239,186 |
| 2016-08-11 | 2016-08-09 | 0.249 | 1,696,268 | -180,000 | 0.08% | 422,371 |
| 2016-07-26 | 2016-07-22 | 0.270 | 1,876,268 | -40,000 | 0.08% | 506,592 |
| 2016-07-15 | 2016-07-13 | 0.250 | 1,916,268 | +40,000 | 0.09% | 479,067 |
| 2016-05-18 | 2016-05-16 | 0.285 | 1,876,268 | -40,000 | 0.08% | 534,736 |
| 2016-05-10 | 2016-05-06 | 0.295 | 1,916,268 | -100,000 | 0.09% | 565,299 |
| 2016-05-09 | 2016-05-05 | 0.300 | 2,016,268 | +100,000 | 0.09% | 604,880 |
| 2016-04-27 | 2016-04-25 | 0.290 | 1,916,268 | -100,000 | 0.09% | 555,718 |
| 2016-04-21 | 2016-04-19 | 0.300 | 2,016,268 | +100,000 | 0.09% | 604,880 |
| 2016-04-20 | 2016-04-18 | 0.290 | 1,916,268 | -100,000 | 0.09% | 555,718 |
| 2016-04-19 | 2016-04-15 | 0.305 | 2,016,268 | +60,000 | 0.09% | 614,962 |
| 2016-03-09 | 2016-03-07 | 0.300 | 1,956,268 | -20,000 | 0.09% | 586,880 |
| 2016-03-03 | 2016-03-01 | 0.315 | 1,976,268 | +20,000 | 0.09% | 622,524 |
| 2016-03-01 | 2016-02-26 | 0.340 | 1,956,268 | +40,000 | 0.09% | 665,131 |
| 2016-02-24 | 2016-02-22 | 0.345 | 1,916,268 | -40,000 | 0.09% | 661,112 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,956,268 | +40,000 | 0.09% | 665,131 |
| 2016-01-05 | 2015-12-31 | 0.400 | 1,916,268 | -20,000 | 0.09% | 766,507 |
| 2015-12-30 | 2015-12-28 | 0.400 | 1,936,268 | -80,000 | 0.09% | 774,507 |
| 2015-12-29 | 2015-12-24 | 0.405 | 2,016,268 | +80,000 | 0.09% | 816,589 |
| 2015-12-22 | 2015-12-18 | 0.400 | 1,936,268 | -260,000 | 0.09% | 774,507 |
| 2015-12-09 | 2015-12-07 | 0.410 | 2,196,268 | -20,000 | 0.10% | 900,470 |
| 2015-12-01 | 2015-11-27 | 0.400 | 2,216,268 | +40,000 | 0.10% | 886,507 |
| 2015-11-23 | 2015-11-19 | 0.415 | 2,176,268 | -20,000 | 0.10% | 903,151 |
| 2015-11-18 | 2015-11-16 | 0.415 | 2,196,268 | +20,000 | 0.10% | 911,451 |
| 2015-11-16 | 2015-11-12 | 0.430 | 2,176,268 | -100,000 | 0.10% | 935,795 |
| 2015-11-13 | 2015-11-11 | 0.430 | 2,276,268 | -20,000 | 0.10% | 978,795 |
| 2015-10-28 | 2015-10-26 | 0.430 | 2,296,268 | +100,000 | 0.10% | 987,395 |
| 2015-10-27 | 2015-10-23 | 0.450 | 2,196,268 | -960,000 | 0.10% | 988,321 |
| 2015-10-23 | 2015-10-20 | 0.465 | 3,156,268 | +240,000 | 0.14% | 1,467,665 |
| 2015-10-22 | 2015-10-19 | 0.480 | 2,916,268 | +800,000 | 0.13% | 1,399,809 |
| 2015-10-20 | 2015-10-16 | 0.495 | 2,116,268 | +80,000 | 0.10% | 1,047,553 |
| 2015-10-16 | 2015-10-14 | 0.440 | 2,036,268 | -120,000 | 0.09% | 895,958 |
| 2015-10-15 | 2015-10-13 | 0.445 | 2,156,268 | +280,000 | 0.10% | 959,539 |
| 2015-10-13 | 2015-10-09 | 0.445 | 1,876,268 | -180,000 | 0.08% | 834,939 |
| 2015-10-09 | 2015-10-07 | 0.430 | 2,056,268 | -500,000 | 0.09% | 884,195 |
| 2015-10-07 | 2015-10-05 | 0.435 | 2,556,268 | +500,000 | 0.12% | 1,111,977 |
| 2015-10-06 | 2015-10-02 | 0.430 | 2,056,268 | -500,000 | 0.09% | 884,195 |
| 2015-09-29 | 2015-09-24 | 0.450 | 2,556,268 | +800,000 | 0.12% | 1,150,321 |
| 2015-09-25 | 2015-09-23 | 0.435 | 1,756,268 | -100,000 | 0.08% | 763,977 |
| 2015-09-24 | 2015-09-22 | 0.445 | 1,856,268 | -100,000 | 0.08% | 826,039 |
| 2015-09-23 | 2015-09-21 | 0.455 | 1,956,268 | +80,000 | 0.09% | 890,102 |
| 2015-09-18 | 2015-09-16 | 0.425 | 1,876,268 | -500,000 | 0.08% | 797,414 |
| 2015-09-17 | 2015-09-15 | 0.420 | 2,376,268 | +500,000 | 0.11% | 998,033 |
| 2015-09-15 | 2015-09-11 | 0.445 | 1,876,268 | -600,000 | 0.08% | 834,939 |
| 2015-09-11 | 2015-09-09 | 0.450 | 2,476,268 | -100,000 | 0.11% | 1,114,321 |
| 2015-09-10 | 2015-09-08 | 0.425 | 2,576,268 | +460,000 | 0.12% | 1,094,914 |
| 2015-09-02 | 2015-08-31 | 0.415 | 2,116,268 | +40,000 | 0.10% | 878,251 |
| 2015-09-01 | 2015-08-28 | 0.435 | 2,076,268 | -840,000 | 0.09% | 903,177 |
| 2015-08-27 | 2015-08-25 | 0.420 | 2,916,268 | +820,000 | 0.13% | 1,224,833 |
| 2015-08-26 | 2015-08-24 | 0.395 | 2,096,268 | +140,000 | 0.09% | 828,026 |
| 2015-08-25 | 2015-08-21 | 0.435 | 1,956,268 | +340,000 | 0.09% | 850,977 |
| 2015-08-24 | 2015-08-20 | 0.495 | 1,616,268 | +360,000 | 0.07% | 800,053 |
| 2015-08-17 | 2015-08-13 | 0.610 | 1,256,268 | +20,000 | 0.06% | 766,323 |
| 2015-08-14 | 2015-08-12 | 0.620 | 1,236,268 | +80,000 | 0.06% | 766,486 |
| 2015-08-11 | 2015-08-07 | 0.690 | 1,156,268 | -60,000 | 0.05% | 797,825 |
| 2015-08-10 | 2015-08-06 | 0.540 | 1,216,268 | +20,000 | 0.05% | 656,785 |
| 2015-08-06 | 2015-08-04 | 0.580 | 1,196,268 | +40,000 | 0.05% | 693,835 |
| 2015-08-04 | 2015-07-31 | 0.630 | 1,156,268 | +100,000 | 0.05% | 728,449 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,056,268 | -40,000 | 0.05% | 781,638 |
| 2015-07-23 | 2015-07-21 | 0.720 | 1,096,268 | -800,000 | 0.05% | 789,313 |
| 2015-07-22 | 2015-07-20 | 0.700 | 1,896,268 | +40,000 | 0.09% | 1,327,388 |
| 2015-07-21 | 2015-07-17 | 0.720 | 1,856,268 | +520,000 | 0.08% | 1,336,513 |
| 2015-07-20 | 2015-07-16 | 0.700 | 1,336,268 | +20,000 | 0.06% | 935,388 |
| 2015-07-17 | 2015-07-15 | 0.700 | 1,316,268 | +100,000 | 0.06% | 921,388 |
| 2015-07-16 | 2015-07-14 | 0.750 | 1,216,268 | +200,000 | 0.05% | 912,201 |
| 2015-07-15 | 2015-07-13 | 0.760 | 1,016,268 | -40,000 | 0.05% | 772,364 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,056,268 | -60,000 | 0.05% | 760,513 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,116,268 | +80,000 | 0.05% | 468,833 |
| 2015-07-09 | 2015-07-07 | 0.550 | 1,036,268 | +120,000 | 0.05% | 569,947 |
| 2015-07-08 | 2015-07-06 | 0.670 | 916,268 | +40,000 | 0.04% | 613,900 |
| 2015-07-07 | 2015-07-03 | 0.860 | 876,268 | +100,000 | 0.04% | 753,590 |
| 2015-07-06 | 2015-07-02 | 1.010 | 776,268 | -100,000 | 0.04% | 784,031 |
| 2015-07-03 | 2015-06-30 | 1.050 | 876,268 | +240,000 | 0.04% | 920,081 |
| 2015-07-02 | 2015-06-29 | 1.070 | 636,268 | +200,000 | 0.03% | 680,807 |
| 2015-06-30 | 2015-06-26 | 1.240 | 436,268 | +40,000 | 0.02% | 540,972 |
| 2015-06-25 | 2015-06-23 | 1.260 | 396,268 | -20,000 | 0.02% | 499,298 |
| 2015-06-24 | 2015-06-22 | 1.240 | 416,268 | -40,000 | 0.02% | 516,172 |
| 2015-06-22 | 2015-06-18 | 1.230 | 456,268 | -40,000 | 0.02% | 561,210 |
| 2015-06-19 | 2015-06-17 | 1.150 | 496,268 | -120,000 | 0.02% | 570,708 |
| 2015-06-12 | 2015-06-10 | 1.040 | 616,268 | +200,000 | 0.03% | 640,919 |
| 2015-06-11 | 2015-06-09 | 1.050 | 416,268 | +120,000 | 0.02% | 437,081 |
| 2015-06-10 | 2015-06-08 | 1.130 | 296,268 | +20,000 | 0.01% | 334,783 |
| 2015-06-09 | 2015-06-05 | 1.110 | 276,268 | -20,000 | 0.01% | 306,657 |
| 2015-06-04 | 2015-06-02 | 1.250 | 296,268 | -120,000 | 0.01% | 370,335 |
| 2015-06-03 | 2015-06-01 | 1.080 | 416,268 | -40,000 | 0.02% | 449,569 |
| 2015-06-02 | 2015-05-29 | 1.090 | 456,268 | +40,000 | 0.02% | 497,332 |
| 2015-05-29 | 2015-05-27 | 1.090 | 416,268 | -40,000 | 0.02% | 453,732 |
| 2015-05-28 | 2015-05-26 | 1.070 | 456,268 | +80,000 | 0.02% | 488,207 |
| 2015-05-27 | 2015-05-22 | 1.090 | 376,268 | +20,000 | 0.02% | 410,132 |
| 2015-05-26 | 2015-05-21 | 1.130 | 356,268 | -60,000 | 0.02% | 402,583 |
| 2015-05-22 | 2015-05-20 | 1.080 | 416,268 | -40,000 | 0.02% | 449,569 |
| 2015-05-21 | 2015-05-19 | 1.080 | 456,268 | +60,000 | 0.02% | 492,769 |
| 2015-05-20 | 2015-05-18 | 1.130 | 396,268 | +100,000 | 0.02% | 447,783 |
| 2015-05-19 | 2015-05-15 | 1.160 | 296,268 | +80,000 | 0.02% | 343,671 |
| 2015-05-18 | 2015-05-14 | 1.150 | 216,268 | +20,000 | 0.01% | 248,708 |
| 2015-05-15 | 2015-05-13 | 1.090 | 196,268 | -20,000 | 0.01% | 213,932 |
| 2015-05-14 | 2015-05-12 | 1.190 | 216,268 | -60,000 | 0.01% | 257,359 |
| 2015-05-13 | 2015-05-11 | 1.010 | 276,268 | -100,000 | 0.01% | 279,031 |
| 2015-05-12 | 2015-05-08 | 0.880 | 376,268 | -540,000 | 0.02% | 331,116 |
| 2015-05-11 | 2015-05-07 | 0.850 | 916,268 | +580,000 | 0.05% | 778,828 |
| 2015-05-07 | 2015-05-05 | 0.950 | 336,268 | +20,000 | 0.02% | 319,455 |
| 2015-05-06 | 2015-05-04 | 0.990 | 316,268 | -40,000 | 0.02% | 313,105 |
| 2015-05-05 | 2015-04-30 | 0.920 | 356,268 | -120,000 | 0.02% | 327,767 |
| 2015-04-29 | 2015-04-27 | 0.810 | 476,268 | -840,000 | 0.03% | 385,777 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,316,268 | -60,000 | 0.07% | 1,026,689 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,376,268 | -140,000 | 0.07% | 1,004,676 |
| 2015-04-23 | 2015-04-21 | 0.750 | 1,516,268 | +60,000 | 0.08% | 1,137,201 |
| 2015-04-22 | 2015-04-20 | 0.650 | 1,456,268 | -80,000 | 0.08% | 946,574 |
| 2015-04-21 | 2015-04-17 | 0.640 | 1,536,268 | +40,000 | 0.08% | 983,212 |
| 2015-04-20 | 2015-04-16 | 0.640 | 1,496,268 | +40,000 | 0.08% | 957,612 |
| 2015-04-16 | 2015-04-14 | 0.650 | 1,456,268 | +40,000 | 0.08% | 946,574 |
| 2015-04-15 | 2015-04-13 | 0.670 | 1,416,268 | -340,000 | 0.08% | 948,900 |
| 2015-04-14 | 2015-04-10 | 0.660 | 1,756,268 | +420,000 | 0.10% | 1,159,137 |
| 2015-04-13 | 2015-04-09 | 0.600 | 1,336,268 | +460,000 | 0.07% | 801,761 |
| 2015-04-10 | 2015-04-08 | 0.670 | 876,268 | +680,000 | 0.05% | 587,100 |
| 2015-04-09 | 2015-04-02 | 0.750 | 196,268 | -60,000 | 0.01% | 147,201 |
| 2015-04-08 | 2015-04-01 | 0.810 | 256,268 | +100,000 | 0.01% | 207,577 |
| 2015-04-02 | 2015-03-31 | 0.840 | 156,268 | -200,000 | 0.01% | 131,265 |
| 2015-03-24 | 2015-03-20 | 0.720 | 356,268 | +40,000 | 0.02% | 256,513 |
| 2015-03-23 | 2015-03-19 | 0.690 | 316,268 | -80,000 | 0.02% | 218,225 |
| 2015-03-18 | 2015-03-16 | 0.600 | 396,268 | -140,000 | 0.02% | 237,761 |
| 2015-03-17 | 2015-03-13 | 0.610 | 536,268 | -20,000 | 0.03% | 327,123 |
| 2015-03-11 | 2015-03-09 | 0.580 | 556,268 | -40,000 | 0.03% | 322,635 |
| 2015-03-10 | 2015-03-06 | 0.510 | 596,268 | -40,000 | 0.03% | 304,097 |
| 2015-03-09 | 2015-03-05 | 0.455 | 636,268 | +40,000 | 0.03% | 289,502 |
| 2015-03-04 | 2015-03-02 | 0.470 | 596,268 | -60,000 | 0.03% | 280,246 |
| 2015-02-13 | 2015-02-11 | 0.580 | 656,268 | -20,000 | 0.04% | 380,635 |
| 2015-02-12 | 2015-02-10 | 0.560 | 676,268 | +100,000 | 0.04% | 378,710 |
| 2015-02-04 | 2015-02-02 | 0.580 | 576,268 | -400,000 | 0.03% | 334,235 |
| 2015-02-03 | 2015-01-30 | 0.560 | 976,268 | -80,000 | 0.05% | 546,710 |
| 2015-01-30 | 2015-01-28 | 0.480 | 1,056,268 | -20,000 | 0.06% | 507,009 |
| 2015-01-29 | 2015-01-27 | 0.450 | 1,076,268 | -100,000 | 0.06% | 484,321 |
| 2015-01-23 | 2015-01-21 | 0.420 | 1,176,268 | +60,000 | 0.08% | 494,033 |
| 2015-01-05 | 2014-12-31 | 0.410 | 1,116,268 | -100,000 | 0.07% | 457,670 |
| 2014-12-22 | 2014-12-18 | 0.455 | 1,216,268 | -60,000 | 0.08% | 553,402 |
| 2014-12-15 | 2014-12-11 | 0.485 | 1,276,268 | -20,000 | 0.09% | 618,990 |
| 2014-12-12 | 2014-12-10 | 0.460 | 1,296,268 | -120,000 | 0.09% | 596,283 |
| 2014-12-11 | 2014-12-09 | 0.385 | 1,416,268 | +60,000 | 0.09% | 545,263 |
| 2014-12-09 | 2014-12-05 | 0.420 | 1,356,268 | -40,000 | 0.09% | 569,633 |
| 2014-11-26 | 2014-11-24 | 0.560 | 1,396,268 | +60,000 | 0.09% | 781,910 |
| 2014-11-21 | 2014-11-19 | 0.570 | 1,336,268 | -80,000 | 0.09% | 761,673 |
| 2014-11-20 | 2014-11-18 | 0.580 | 1,416,268 | -80,000 | 0.09% | 821,435 |
| 2014-11-19 | 2014-11-17 | 0.560 | 1,496,268 | +240,000 | 0.10% | 837,910 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,256,268 | -340,000 | 0.08% | 728,635 |
| 2014-11-17 | 2014-11-13 | 0.610 | 1,596,268 | +60,000 | 0.11% | 973,723 |
| 2014-11-14 | 2014-11-12 | 0.610 | 1,536,268 | +440,000 | 0.10% | 937,123 |
| 2014-11-13 | 2014-11-11 | 0.620 | 1,096,268 | +20,000 | 0.07% | 679,686 |
| 2014-11-11 | 2014-11-07 | 0.570 | 1,076,268 | -200,000 | 0.07% | 613,473 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,276,268 | +380,000 | 0.09% | 727,473 |
| 2014-11-07 | 2014-11-05 | 0.620 | 896,268 | +40,000 | 0.06% | 555,686 |
| 2014-11-06 | 2014-11-04 | 0.710 | 856,268 | +480,000 | 0.06% | 607,950 |
| 2014-11-05 | 2014-11-03 | 0.770 | 376,268 | +80,000 | 0.03% | 289,726 |
| 2014-11-04 | 2014-10-31 | 0.750 | 296,268 | -2,573,900 | 0.02% | 222,201 |
| 2014-09-30 | 2014-09-26 | 0.355 | 2,870,168 | +500,000 | 0.19% | 1,018,910 |
| 2014-09-29 | 2014-09-25 | 0.355 | 2,370,168 | +200,000 | 0.16% | 841,410 |
| 2014-09-25 | 2014-09-23 | 0.360 | 2,170,168 | +200,000 | 0.15% | 781,260 |
| 2014-09-24 | 2014-09-22 | 0.360 | 1,970,168 | +300,000 | 0.13% | 709,260 |
| 2014-09-05 | 2014-09-03 | 0.370 | 1,670,168 | +500,000 | 0.11% | 617,962 |
| 2014-09-03 | 2014-09-01 | 0.360 | 1,170,168 | +600,000 | 0.08% | 421,260 |
| 2014-09-01 | 2014-08-28 | 0.355 | 570,168 | +400,000 | 0.04% | 202,410 |
| 2014-08-25 | 2014-08-21 | 0.355 | 170,168 | +16,400 | 0.01% | 60,410 |
| 2014-07-28 | 2014-07-24 | 0.320 | 153,768 | -80,000 | 0.01% | 49,206 |
| 2014-07-25 | 2014-07-23 | 0.310 | 233,768 | +80,000 | 0.02% | 72,468 |
| 2014-07-23 | 2014-07-21 | 0.290 | 153,768 | -20,000 | 0.01% | 44,593 |
| 2014-07-22 | 2014-07-18 | 0.325 | 173,768 | +20,000 | 0.01% | 56,475 |
| 2014-07-10 | 2014-07-08 | 0.230 | 153,768 | -60,000 | 0.01% | 35,367 |
| 2014-06-23 | 2014-06-19 | 0.220 | 213,768 | +60,000 | 0.01% | 47,029 |
| 2014-06-06 | 2014-06-04 | 0.242 | 153,768 | +106,767 | 0.01% | 37,212 |
| 2014-05-23 | 2014-05-21 | 0.290 | 47,001 | -423,018 | 0.03% | 13,630 |
| 2014-05-09 | 2014-05-07 | 0.234 | 470,019 | +450,705 | 0.31% | 110,087 |
| 2014-05-08 | 2014-05-05 | 0.263 | 19,314 | -95,071 | 0.03% | 5,079 |
| 2014-03-24 | 2014-03-20 | 0.378 | 114,385 | -272,567 | 0.03% | 43,242 |
| 2014-03-20 | 2014-03-18 | 0.337 | 386,952 | +97,346 | 0.11% | 130,382 |
| 2014-03-17 | 2014-03-13 | 0.382 | 289,606 | +77,876 | 0.08% | 110,672 |
| 2014-03-14 | 2014-03-12 | 0.378 | 211,730 | -92,478 | 0.06% | 80,042 |
| 2014-03-11 | 2014-03-07 | 0.374 | 304,208 | +58,407 | 0.08% | 113,752 |
| 2014-03-05 | 2014-03-03 | 0.407 | 245,801 | +58,407 | 0.07% | 99,992 |
| 2014-03-04 | 2014-02-28 | 0.427 | 187,394 | +73,009 | 0.05% | 80,082 |
| 2013-11-07 | 2013-11-05 | 0.415 | 114,385 | -48,673 | 0.03% | 47,472 |
| 2013-11-04 | 2013-10-31 | 0.452 | 163,058 | -48,672 | 0.04% | 73,702 |
| 2013-10-23 | 2013-10-21 | 0.357 | 211,730 | -25,310 | 0.07% | 75,692 |
| 2013-10-22 | 2013-10-18 | 0.329 | 237,040 | -54,513 | 0.08% | 77,922 |
| 2013-10-21 | 2013-10-17 | 0.333 | 291,553 | +79,823 | 0.10% | 97,039 |
| 2013-10-18 | 2013-10-16 | 0.353 | 211,730 | +97,345 | 0.07% | 74,822 |
| 2013-07-23 | 2013-07-19 | 0.300 | 114,385 | -47,699 | 0.04% | 34,311 |
| 2013-02-26 | 2013-02-22 | 0.325 | 162,084 | -48,673 | 0.05% | 52,615 |
| 2013-02-22 | 2013-02-20 | 0.349 | 210,757 | +48,673 | 0.07% | 73,612 |
| 2013-02-19 | 2013-02-15 | 0.390 | 162,084 | +47,699 | 0.05% | 63,272 |
| 2013-01-31 | 2013-01-29 | 0.390 | 114,385 | +24,336 | 0.04% | 44,652 |
| 2012-12-28 | 2012-12-24 | 0.427 | 90,049 | -1 | 0.03% | 38,482 |
| 2012-12-13 | 2012-12-11 | 0.341 | 90,050 | +24,337 | 0.03% | 30,712 |
| 2012-09-14 | 2012-09-12 | 0.247 | 65,713 | -1 | 0.02% | 16,201 |
| 2012-03-19 | 2012-03-15 | 0.275 | 65,714 | -12,654 | 0.02% | 18,092 |
| 2012-02-22 | 2012-02-20 | 0.308 | 78,368 | +12,654 | 0.03% | 24,152 |
| 2011-11-04 | 2011-11-02 | 0.321 | 65,714 | -25,309 | 0.02% | 21,062 |
| 2011-10-31 | 2011-10-27 | 0.316 | 91,023 | +25,309 | 0.03% | 28,800 |
| 2011-09-21 | 2011-09-19 | 0.337 | 65,714 | -1 | 0.02% | 22,142 |
| 2011-06-30 | 2011-06-28 | 0.477 | 65,715 | -19,469 | 0.02% | 31,323 |
| 2011-06-29 | 2011-06-27 | 0.411 | 85,184 | +19,469 | 0.03% | 35,003 |
| 2011-05-24 | 2011-05-20 | 0.600 | 65,715 | -34,071 | 0.02% | 39,424 |
| 2011-03-28 | 2011-03-24 | 0.686 | 99,786 | -9,735 | 0.03% | 68,475 |
| 2011-03-25 | 2011-03-23 | 0.711 | 109,521 | +9,735 | 0.04% | 77,855 |
| 2011-02-18 | 2011-02-16 | 0.883 | 99,786 | +9,734 | 0.03% | 88,156 |
| 2011-02-07 | 2011-01-31 | 0.962 | 90,052 | -24,336 | 0.03% | 86,587 |
| 2011-02-01 | 2011-01-28 | 0.966 | 114,388 | -73,009 | 0.04% | 110,457 |
| 2011-01-31 | 2011-01-27 | 0.990 | 187,397 | +121,682 | 0.06% | 185,578 |
| 2011-01-24 | 2011-01-20 | 0.982 | 65,715 | -121,682 | 0.02% | 64,537 |
| 2011-01-21 | 2011-01-19 | 1.007 | 187,397 | +97,345 | 0.06% | 188,658 |
| 2011-01-18 | 2011-01-14 | 0.994 | 90,052 | -7,787 | 0.03% | 89,548 |
| 2011-01-14 | 2011-01-12 | 0.966 | 97,839 | -9,735 | 0.03% | 94,477 |
| 2011-01-12 | 2011-01-10 | 1.015 | 107,574 | +17,522 | 0.04% | 109,182 |
| 2010-12-16 | 2010-12-14 | 0.859 | 90,052 | -48,672 | 0.04% | 77,337 |
| 2010-12-10 | 2010-12-08 | 0.896 | 138,724 | +35,044 | 0.05% | 124,266 |
| 2010-11-23 | 2010-11-19 | 0.879 | 103,680 | -4,867 | 0.04% | 91,171 |
| 2010-11-15 | 2010-11-11 | 0.962 | 108,547 | -15,575 | 0.04% | 104,371 |
| 2010-11-09 | 2010-11-05 | 0.904 | 124,122 | +24,336 | 0.05% | 112,206 |
| 2010-10-26 | 2010-10-22 | 0.966 | 99,786 | -4,867 | 0.04% | 96,357 |
| 2010-10-19 | 2010-10-15 | 0.994 | 104,653 | -63,275 | 0.04% | 104,067 |
| 2010-09-27 | 2010-09-22 | 0.925 | 167,928 | -48,672 | 0.07% | 155,257 |
| 2010-09-15 | 2010-09-13 | 0.785 | 216,600 | -24,337 | 0.09% | 169,996 |
| 2010-08-04 | 2010-08-02 | 0.900 | 240,937 | -24,336 | 0.10% | 216,817 |
| 2010-07-16 | 2010-07-14 | 0.822 | 265,273 | +22,390 | 0.10% | 218,006 |
| 2010-07-13 | 2010-07-09 | 0.740 | 242,883 | +48,672 | 0.10% | 179,645 |
| 2010-07-12 | 2010-07-08 | 0.740 | 194,211 | -24,336 | 0.08% | 143,646 |
| 2010-06-28 | 2010-06-24 | 0.748 | 218,547 | -14,602 | 0.09% | 163,441 |
| 2010-06-11 | 2010-06-09 | 0.731 | 233,149 | -34,071 | 0.09% | 170,529 |
| 2010-06-08 | 2010-06-04 | 0.760 | 267,220 | +73,009 | 0.11% | 203,136 |
| 2010-05-13 | 2010-05-11 | 0.949 | 194,211 | -24,336 | 0.08% | 184,345 |
| 2010-05-12 | 2010-05-10 | 0.978 | 218,547 | +24,336 | 0.09% | 213,731 |
| 2010-04-30 | 2010-04-28 | 1.089 | 194,211 | -24,336 | 0.08% | 211,478 |
| 2010-04-29 | 2010-04-27 | 1.109 | 218,547 | -48,673 | 0.09% | 242,468 |
| 2010-04-28 | 2010-04-26 | 1.130 | 267,220 | +1,947 | 0.11% | 301,959 |
| 2010-04-23 | 2010-04-21 | 1.068 | 265,273 | -24,336 | 0.10% | 283,408 |
| 2010-04-21 | 2010-04-19 | 1.068 | 289,609 | +48,672 | 0.11% | 309,408 |
| 2010-04-19 | 2010-04-15 | 1.109 | 240,937 | +24,337 | 0.09% | 267,309 |
| 2010-04-08 | 2010-04-01 | 1.171 | 216,600 | +34,071 | 0.09% | 253,658 |
| 2010-04-07 | 2010-03-31 | 1.130 | 182,529 | -73,009 | 0.07% | 206,258 |
| 2010-04-01 | 2010-03-30 | 1.171 | 255,538 | +24,336 | 0.10% | 299,258 |
| 2010-03-31 | 2010-03-29 | 1.068 | 231,202 | +24,336 | 0.09% | 247,008 |
| 2010-03-26 | 2010-03-24 | 1.109 | 206,866 | +43,806 | 0.08% | 229,508 |
| 2010-03-24 | 2010-03-22 | 1.171 | 163,060 | +24,336 | 0.06% | 190,958 |
| 2010-03-23 | 2010-03-19 | 1.253 | 138,724 | -141,151 | 0.05% | 173,859 |
| 2010-03-22 | 2010-03-18 | 1.274 | 279,875 | +38,938 | 0.11% | 356,510 |
| 2010-03-18 | 2010-03-16 | 1.623 | 240,937 | +233,619 | 0.09% | 391,063 |
| 2010-03-03 | 2010-03-01 | 1.644 | 7,318 | -29,203 | 0.03% | 12,028 |
| 2010-03-02 | 2010-02-26 | 1.561 | 36,521 | +8,517 | 0.13% | 57,026 |
| 2010-02-26 | 2010-02-24 | 1.520 | 28,004 | -9,734 | 0.10% | 42,576 |
| 2010-02-24 | 2010-02-22 | 1.294 | 37,738 | +24,336 | 0.13% | 48,847 |
| 2010-02-22 | 2010-02-18 | 1.233 | 13,402 | -26,770 | 0.05% | 16,521 |
| 2010-02-18 | 2010-02-12 | 1.294 | 40,172 | -9,734 | 0.14% | 51,997 |
| 2010-02-17 | 2010-02-11 | 1.132 | 49,906 | +12,654 | 0.18% | 56,508 |
| 2010-02-12 | 2010-02-10 | 1.016 | 37,252 | -81,713 | 0.13% | 37,866 |
| 2010-01-25 | 2010-01-21 | 1.094 | 118,965 | +85,491 | 0.13% | 130,110 |
| 2010-01-22 | 2010-01-20 | 1.145 | 33,474 | -1,731,842 | 0.04% | 38,333 |
| 2010-01-08 | 2010-01-06 | 1.544 | 1,765,316 | +1,677,050 | 1.96% | 2,725,687 |
| 2010-01-07 | 2010-01-05 | 1.441 | 88,266 | +15,544 | 0.10% | 127,199 |
| 2010-01-06 | 2010-01-04 | 1.467 | 72,722 | -19,430 | 0.08% | 106,670 |
| 2010-01-05 | 2009-12-31 | 1.518 | 92,152 | +27,202 | 0.10% | 139,913 |
| 2009-12-29 | 2009-12-24 | 1.467 | 64,950 | -7,772 | 0.07% | 95,270 |
| 2009-12-23 | 2009-12-21 | 1.261 | 72,722 | -12,746 | 0.08% | 91,699 |
| 2009-12-21 | 2009-12-17 | 1.390 | 85,468 | -2,798 | 0.09% | 118,768 |
| 2009-12-18 | 2009-12-16 | 1.493 | 88,266 | +1,943 | 0.10% | 131,742 |
| 2009-12-17 | 2009-12-15 | 1.647 | 86,323 | -7,772 | 0.10% | 142,170 |
| 2009-12-16 | 2009-12-14 | 1.595 | 94,095 | -58,289 | 0.10% | 150,128 |
| 2009-12-15 | 2009-12-11 | 1.904 | 152,384 | +95,206 | 0.17% | 290,184 |
| 2009-12-14 | 2009-12-10 | 1.261 | 57,178 | -85,491 | 0.06% | 72,099 |
| 2009-12-11 | 2009-12-09 | 1.132 | 142,669 | +19,430 | 0.16% | 161,542 |
| 2009-12-10 | 2009-12-08 | 1.184 | 123,239 | -3,886 | 0.14% | 145,884 |
| 2009-12-09 | 2009-12-07 | 1.261 | 127,125 | -19,430 | 0.14% | 160,298 |
| 2009-12-08 | 2009-12-04 | 1.312 | 146,555 | +19,430 | 0.16% | 192,342 |
| 2009-12-07 | 2009-12-03 | 1.132 | 127,125 | +388 | 0.14% | 143,941 |
| 2009-12-04 | 2009-12-02 | 1.132 | 126,737 | +38,860 | 0.14% | 143,502 |
| 2009-12-01 | 2009-11-27 | 1.029 | 87,877 | -2,099 | 0.12% | 90,456 |
| 2009-11-30 | 2009-11-26 | 1.132 | 89,976 | -244,232 | 0.12% | 101,878 |
| 2009-11-27 | 2009-11-25 | 1.132 | 334,208 | -19,041 | 0.44% | 378,418 |
| 2009-11-26 | 2009-11-24 | 1.107 | 353,249 | -111,372 | 0.47% | 390,887 |
| 2009-11-25 | 2009-11-23 | 1.107 | 464,621 | -54,947 | 0.62% | 514,126 |
| 2009-11-24 | 2009-11-20 | 1.132 | 519,568 | +136,088 | 0.69% | 588,298 |
| 2009-11-23 | 2009-11-19 | 1.235 | 383,480 | +12,124 | 0.51% | 473,681 |
| 2009-11-20 | 2009-11-18 | 1.287 | 371,356 | -130,645 | 0.49% | 477,818 |
| 2009-11-19 | 2009-11-17 | 1.261 | 502,001 | -19,974 | 0.67% | 632,999 |
| 2009-11-18 | 2009-11-16 | 1.209 | 521,975 | +88,910 | 0.69% | 631,320 |
| 2009-11-17 | 2009-11-13 | 1.235 | 433,065 | +78 | 0.57% | 534,930 |
| 2009-11-16 | 2009-11-12 | 1.184 | 432,987 | -38,393 | 0.57% | 512,548 |
| 2009-11-13 | 2009-11-11 | 1.209 | 471,380 | +19,430 | 0.63% | 570,127 |
| 2009-11-12 | 2009-11-10 | 1.209 | 451,950 | +8,316 | 0.60% | 546,626 |
| 2009-11-11 | 2009-11-09 | 1.209 | 443,634 | +18,963 | 0.59% | 536,568 |
| 2009-11-10 | 2009-11-06 | 1.235 | 424,671 | +35,440 | 0.56% | 524,561 |
| 2009-11-09 | 2009-11-05 | 1.312 | 389,231 | +6,373 | 0.52% | 510,834 |
| 2009-11-06 | 2009-11-04 | 1.312 | 382,858 | +15,233 | 0.51% | 502,470 |
| 2009-11-05 | 2009-11-03 | 1.209 | 367,625 | -19,430 | 0.49% | 444,637 |
| 2009-11-04 | 2009-11-02 | 1.235 | 387,055 | +6,062 | 0.51% | 478,097 |
| 2009-11-03 | 2009-10-30 | 1.235 | 380,993 | -79,740 | 0.51% | 470,609 |
| 2009-11-02 | 2009-10-29 | 1.029 | 460,733 | -3,497 | 0.61% | 474,255 |
| 2009-10-30 | 2009-10-28 | 1.081 | 464,230 | +78 | 0.62% | 501,747 |
| 2009-10-29 | 2009-10-27 | 1.081 | 464,152 | +155 | 0.62% | 501,663 |
| 2009-10-28 | 2009-10-23 | 1.132 | 463,997 | -53,471 | 0.62% | 525,376 |
| 2009-10-23 | 2009-10-21 | 1.055 | 517,468 | +311 | 0.69% | 545,971 |
| 2009-10-22 | 2009-10-20 | 1.029 | 517,157 | +156 | 0.69% | 532,335 |
| 2009-10-21 | 2009-10-19 | 1.029 | 517,001 | +77 | 0.69% | 532,174 |
| 2009-10-20 | 2009-10-16 | 1.029 | 516,924 | +778 | 0.69% | 532,095 |
| 2009-10-19 | 2009-10-15 | 1.029 | 516,146 | -19,275 | 0.69% | 531,294 |
| 2009-10-16 | 2009-10-14 | 1.004 | 535,421 | +389 | 0.71% | 537,356 |
| 2009-10-14 | 2009-10-12 | 1.029 | 535,032 | +19,974 | 0.71% | 550,734 |
| 2009-10-13 | 2009-10-09 | 1.029 | 515,058 | -19,197 | 0.68% | 530,174 |
| 2009-10-12 | 2009-10-08 | 1.004 | 534,255 | -5,751 | 0.71% | 536,186 |
| 2009-10-09 | 2009-10-07 | 0.978 | 540,006 | +66,527 | 0.72% | 528,061 |
| 2009-10-08 | 2009-10-06 | 1.004 | 473,479 | +17,021 | 0.63% | 475,190 |
| 2009-10-07 | 2009-10-05 | 1.081 | 456,458 | -38,704 | 0.61% | 493,347 |
| 2009-09-25 | 2009-09-23 | 1.055 | 495,162 | +19,507 | 0.66% | 522,436 |
| 2009-09-24 | 2009-09-22 | 1.081 | 475,655 | +17,254 | 0.63% | 514,095 |
| 2009-09-23 | 2009-09-21 | 1.055 | 458,401 | +233 | 0.61% | 483,651 |
| 2009-09-22 | 2009-09-18 | 1.132 | 458,168 | -6,451 | 0.61% | 518,776 |
| 2009-09-21 | 2009-09-17 | 1.107 | 464,619 | -25,958 | 0.62% | 514,124 |
| 2009-09-18 | 2009-09-16 | 1.132 | 490,577 | +233 | 0.65% | 555,472 |
| 2009-09-16 | 2009-09-14 | 1.132 | 490,344 | -11,347 | 0.65% | 555,208 |
| 2009-09-15 | 2009-09-11 | 1.158 | 501,691 | -39,792 | 0.67% | 580,966 |
| 2009-09-14 | 2009-09-10 | 1.132 | 541,483 | -17,253 | 0.72% | 613,112 |
| 2009-09-11 | 2009-09-09 | 1.081 | 558,736 | +233 | 0.74% | 603,890 |
| 2009-09-10 | 2009-09-08 | 1.029 | 558,503 | +311 | 0.74% | 574,894 |
| 2009-09-09 | 2009-09-07 | 1.055 | 558,192 | +233 | 0.74% | 588,938 |
| 2009-09-08 | 2009-09-04 | 1.081 | 557,959 | -23,005 | 0.74% | 603,051 |
| 2009-09-07 | 2009-09-03 | 1.055 | 580,964 | -15,000 | 0.77% | 612,965 |
| 2009-09-03 | 2009-09-01 | 1.004 | 595,964 | -65,051 | 0.79% | 598,118 |
| 2009-09-02 | 2009-08-31 | 0.978 | 661,015 | +103,911 | 0.88% | 646,394 |
| 2009-08-31 | 2009-08-27 | 1.107 | 557,104 | +20,440 | 0.74% | 616,463 |
| 2009-08-28 | 2009-08-26 | 1.158 | 536,664 | -2,954 | 0.71% | 621,466 |
| 2009-08-26 | 2009-08-24 | 1.132 | 539,618 | -31,243 | 0.72% | 611,000 |
| 2009-08-25 | 2009-08-21 | 1.132 | 570,861 | -188,468 | 0.76% | 646,376 |
| 2009-08-24 | 2009-08-20 | 1.081 | 759,329 | +86,035 | 1.01% | 820,694 |
| 2009-08-21 | 2009-08-19 | 1.107 | 673,294 | +7,772 | 0.89% | 745,033 |
| 2009-08-20 | 2009-08-18 | 1.081 | 665,522 | +8,238 | 0.88% | 719,306 |
| 2009-08-18 | 2009-08-14 | 1.209 | 657,284 | +24,559 | 0.87% | 794,974 |
| 2009-08-17 | 2009-08-13 | 1.209 | 632,725 | +74,688 | 0.84% | 765,271 |
| 2009-08-11 | 2009-08-07 | 1.184 | 558,037 | +42,746 | 0.74% | 660,576 |
| 2009-08-07 | 2009-08-05 | 1.209 | 515,291 | +155 | 0.68% | 623,236 |
| 2009-08-06 | 2009-08-04 | 1.235 | 515,136 | -194,298 | 0.68% | 636,305 |
| 2009-08-05 | 2009-08-03 | 1.209 | 709,434 | -19,041 | 0.94% | 858,049 |
| 2009-08-04 | 2009-07-31 | 1.209 | 728,475 | +34,974 | 0.97% | 881,079 |
| 2009-08-03 | 2009-07-30 | 1.209 | 693,501 | -19,430 | 0.92% | 838,778 |
| 2009-07-31 | 2009-07-29 | 1.209 | 712,931 | +78 | 0.95% | 862,279 |
| 2009-07-29 | 2009-07-27 | 1.235 | 712,853 | -6,607 | 0.95% | 880,529 |
| 2009-07-28 | 2009-07-24 | 1.235 | 719,460 | +15,622 | 0.95% | 888,690 |
| 2009-07-27 | 2009-07-23 | 1.184 | 703,838 | +6,140 | 0.93% | 833,168 |
| 2009-07-24 | 2009-07-22 | 1.209 | 697,698 | -19,041 | 0.93% | 843,855 |
| 2009-07-23 | 2009-07-21 | 1.209 | 716,739 | +23,937 | 0.95% | 866,884 |
| 2009-07-22 | 2009-07-20 | 1.235 | 692,802 | +18,653 | 0.92% | 855,761 |
| 2009-07-20 | 2009-07-16 | 1.261 | 674,149 | +148,521 | 0.89% | 850,069 |
| 2009-07-17 | 2009-07-15 | 1.209 | 525,628 | -7,617 | 0.70% | 635,739 |
| 2009-07-15 | 2009-07-13 | 1.235 | 533,245 | -15,543 | 0.71% | 658,674 |
| 2009-07-14 | 2009-07-10 | 1.184 | 548,788 | -14,145 | 0.73% | 649,628 |
| 2009-07-13 | 2009-07-09 | 1.261 | 562,933 | +109,040 | 0.75% | 709,831 |
| 2009-07-10 | 2009-07-08 | 1.287 | 453,893 | +203,157 | 0.60% | 584,017 |
| 2009-07-09 | 2009-07-07 | 1.493 | 250,736 | +207,899 | 0.33% | 374,237 |
| 2009-07-03 | 2009-06-30 | 1.287 | 42,837 | -3,420 | 0.06% | 55,118 |
| 2009-07-02 | 2009-06-29 | 1.287 | 46,257 | +3,265 | 0.06% | 59,518 |
| 2009-06-30 | 2009-06-26 | 1.312 | 42,992 | +5,051 | 0.06% | 56,424 |
| 2009-06-29 | 2009-06-25 | 1.338 | 37,941 | +1,399 | 0.05% | 50,771 |
| 2009-06-26 | 2009-06-24 | 1.390 | 36,542 | -6,917 | 0.05% | 50,779 |
| 2009-06-25 | 2009-06-23 | 1.287 | 43,459 | -1,476 | 0.06% | 55,918 |
| 2009-06-24 | 2009-06-22 | 1.338 | 44,935 | +15,543 | 0.06% | 60,130 |
| 2009-06-19 | 2009-06-17 | 1.595 | 29,392 | +15,544 | 0.04% | 46,895 |
| 2009-06-11 | 2009-06-09 | 1.673 | 13,848 | -1,554 | 0.02% | 23,163 |
| 2009-06-10 | 2009-06-08 | 1.698 | 15,402 | -13,912 | 0.02% | 26,159 |
| 2009-06-09 | 2009-06-05 | 1.698 | 29,314 | -1,632 | 0.04% | 49,788 |
| 2009-06-05 | 2009-06-03 | 1.776 | 30,946 | +15,544 | 0.04% | 54,949 |
| 2009-05-13 | 2009-05-11 | 1.801 | 15,402 | -7,772 | 0.02% | 27,745 |
| 2009-04-29 | 2009-04-27 | 0.952 | 23,174 | +7,772 | 0.03% | 22,065 |
| 2009-02-23 | 2009-02-19 | 0.695 | 15,402 | -29,533 | 0.02% | 10,701 |
| 2009-02-17 | 2009-02-13 | 0.643 | 44,935 | +7,771 | 0.06% | 28,909 |
| 2009-02-03 | 2009-01-30 | 0.515 | 37,164 | +389 | 0.05% | 19,127 |
| 2008-12-30 | 2008-12-24 | 0.463 | 36,775 | +7,772 | 0.05% | 17,034 |
| 2008-12-17 | 2008-12-15 | 0.515 | 29,003 | +7,772 | 0.04% | 14,927 |
| 2008-07-10 | 2008-07-08 | 1.287 | 21,231 | -777 | 0.03% | 27,318 |
| 2008-06-23 | 2008-06-19 | 1.338 | 22,008 | +6,217 | 0.03% | 29,450 |
| 2008-06-06 | 2008-06-04 | 1.853 | 15,791 | +777 | 0.02% | 29,258 |
| 2008-05-06 | 2008-05-02 | 1.827 | 15,014 | -7,694 | 0.02% | 27,432 |
| 2008-02-27 | 2008-02-25 | 1.750 | 22,708 | -5,751 | 0.03% | 39,737 |
| 2008-02-25 | 2008-02-21 | 1.904 | 28,459 | -155 | 0.04% | 54,194 |
| 2008-02-12 | 2008-02-06 | 1.544 | 28,614 | -6,218 | 0.04% | 44,181 |
| 2008-02-01 | 2008-01-30 | 1.441 | 34,832 | +5,829 | 0.05% | 50,196 |
| 2008-01-31 | 2008-01-29 | 1.441 | 29,003 | +7,772 | 0.04% | 41,796 |
| 2008-01-03 | 2007-12-31 | 2.651 | 21,231 | -3,886 | 0.03% | 56,274 |
| 2007-12-28 | 2007-12-24 | 2.393 | 25,117 | +7,772 | 0.03% | 60,111 |
| 2007-12-19 | 2007-12-17 | 2.342 | 17,345 | +3,886 | 0.02% | 40,618 |
| 2007-12-10 | 2007-12-06 | 2.522 | 13,459 | -5,829 | 0.02% | 33,942 |
| 2007-12-06 | 2007-12-04 | 2.573 | 19,288 | -3,109 | 0.03% | 49,635 |
| 2007-12-05 | 2007-12-03 | 2.316 | 22,397 | +8,938 | 0.03% | 51,872 |
| 2007-11-28 | 2007-11-26 | 2.573 | 13,459 | -14,922 | 0.02% | 34,635 |
| 2007-11-26 | 2007-11-22 | 2.728 | 28,381 | -6,606 | 0.04% | 77,417 |
| 2007-11-21 | 2007-11-19 | 2.779 | 34,987 | +6,606 | 0.05% | 97,237 |
| 2007-11-19 | 2007-11-15 | 3.062 | 28,381 | -7,772 | 0.04% | 86,911 |
| 2007-11-16 | 2007-11-14 | 3.268 | 36,153 | +7,772 | 0.05% | 118,155 |
| 2007-11-15 | 2007-11-13 | 3.345 | 28,381 | +25,562 | 0.04% | 94,945 |
| 2007-11-07 | 2007-11-05 | 5.095 | 2,819 | -3,886 | 0.01% | 14,364 |
| 2007-11-02 | 2007-10-31 | 4.889 | 6,705 | +842 | 0.03% | 32,783 |
| 2007-11-01 | 2007-10-30 | 4.684 | 5,863 | +1,101 | 0.02% | 27,460 |
| 2007-10-31 | 2007-10-29 | 4.632 | 4,762 | +1,943 | 0.02% | 22,058 |
| 2007-10-30 | 2007-10-26 | 4.375 | 2,819 | -3,886 | 0.01% | 12,332 |
| 2007-10-29 | 2007-10-25 | 4.195 | 6,705 | -7,772 | 0.03% | 28,125 |
| 2007-10-26 | 2007-10-24 | 4.092 | 14,477 | +7,772 | 0.06% | 59,235 |
| 2007-10-24 | 2007-10-22 | 3.860 | 6,705 | -3,576 | 0.03% | 25,882 |
| 2007-10-15 | 2007-10-11 | 3.557 | 10,281 | -1,916 | 0.04% | 36,572 |
| 2007-10-02 | 2007-09-27 | 3.839 | 12,197 | -3,965 | 0.04% | 46,827 |
| 2007-09-28 | 2007-09-25 | 3.514 | 16,162 | +922 | 0.05% | 56,791 |
| 2007-09-27 | 2007-09-24 | 3.492 | 15,240 | +3,043 | 0.05% | 53,221 |
| 2007-08-13 | 2007-08-09 | 6.724 | 12,197 | -922 | 0.04% | 82,014 |
| 2007-08-06 | 2007-08-02 | 7.375 | 13,119 | -8,298 | 0.04% | 96,750 |
| 2007-08-02 | 2007-07-31 | 8.459 | 21,417 | -369 | 0.07% | 181,174 |
| 2007-08-01 | 2007-07-30 | 8.242 | 21,786 | +4,610 | 0.07% | 179,570 |
| 2007-07-31 | 2007-07-27 | 8.134 | 17,176 | +4,610 | 0.06% | 139,709 |
| 2007-07-20 | 2007-07-18 | 9.327 | 12,566 | -10,603 | 0.04% | 117,203 |
| 2007-07-19 | 2007-07-17 | 9.002 | 23,169 | +461 | 0.08% | 208,558 |
| 2007-07-12 | 2007-07-10 | 8.134 | 22,708 | -4,611 | 0.08% | 184,706 |
| 2007-07-11 | 2007-07-09 | 8.242 | 27,319 | +923 | 0.09% | 225,175 |
| 2007-07-09 | 2007-07-05 | 8.351 | 26,396 | +4,610 | 0.09% | 220,430 |
| 2007-06-29 | 2007-06-27 | 9.327 | 21,786 | -922 | 0.07% | 203,197 |
| 2007-06-26 | 2007-06-22 | 22,708 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy