History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.043 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.045 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.038 0 +0
2022-05-03 2022-04-28 0.038 0 +0
2022-04-29 2022-04-27 0.038 0 -75
2019-06-28 2019-06-26 0.090 75 -60,000 0.00% 7
2019-06-03 2019-05-30 0.095 60,075 +60,000 0.00% 5,707
2018-12-14 2018-12-12 0.138 75 -20,000 0.00% 10
2018-12-12 2018-12-10 0.135 20,075 -80,000 0.00% 2,710
2018-12-06 2018-12-04 0.140 100,075 +100,000 0.00% 14,011
2018-11-15 2018-11-13 0.162 75 -20,000 0.00% 12
2018-11-12 2018-11-08 0.122 20,075 +20,000 0.00% 2,449
2018-11-05 2018-11-01 0.125 75 -180,000 0.00% 9
2018-11-02 2018-10-31 0.125 180,075 +180,000 0.01% 22,509
2016-12-29 2016-12-23 0.325 75 -120,000 0.00% 24
2016-05-12 2016-05-10 0.300 120,075 -50 0.01% 36,022
2015-12-21 2015-12-17 0.415 120,125 -80,000 0.01% 49,852
2015-12-11 2015-12-09 0.400 200,125 -13 0.01% 80,050
2015-12-07 2015-12-03 0.430 200,138 +80,000 0.01% 86,059
2015-08-24 2015-08-20 0.495 120,138 +120,000 0.01% 59,468
2015-07-13 2015-07-09 0.690 138 -100,000 0.00% 95
2015-07-10 2015-07-08 0.420 100,138 +100,000 0.00% 42,058
2015-07-07 2015-07-03 0.860 138 -100,000 0.00% 119
2015-07-03 2015-06-30 1.050 100,138 +100,000 0.00% 105,145
2015-06-29 2015-06-25 1.270 138 -40,000 0.00% 175
2015-06-22 2015-06-18 1.230 40,138 +40,000 0.00% 49,370
2015-05-28 2015-05-26 1.070 138 -100,000 0.00% 148
2015-05-27 2015-05-22 1.090 100,138 +100,000 0.01% 109,150
2015-05-19 2015-05-15 1.160 138 -60,000 0.00% 160
2015-05-18 2015-05-14 1.150 60,138 +60,000 0.00% 69,159
2015-04-29 2015-04-27 0.810 138 -80,000 0.00% 112
2015-04-28 2015-04-24 0.780 80,138 +80,000 0.00% 62,508
2015-03-11 2015-03-09 0.580 138 -80,000 0.00% 80
2015-03-10 2015-03-06 0.510 80,138 +80,000 0.00% 40,870
2015-01-06 2015-01-02 0.420 138 -40,000 0.00% 58
2014-12-29 2014-12-22 0.450 40,138 -160,000 0.00% 18,062
2014-12-12 2014-12-10 0.460 200,138 -40,000 0.01% 92,063
2014-12-02 2014-11-28 0.530 240,138 +100,000 0.02% 127,273
2014-11-28 2014-11-26 0.550 140,138 -100,000 0.01% 77,076
2014-11-18 2014-11-14 0.580 240,138 +40,000 0.02% 139,280
2014-11-17 2014-11-13 0.610 200,138 -40,000 0.01% 122,084
2014-11-14 2014-11-12 0.610 240,138 +40,000 0.02% 146,484
2014-11-07 2014-11-05 0.620 200,138 -40,000 0.01% 124,086
2014-11-06 2014-11-04 0.710 240,138 +40,000 0.02% 170,498
2014-11-04 2014-10-31 0.750 200,138 +200,000 0.01% 150,104
2014-08-28 2014-08-26 0.350 138 -200,000 0.00% 48
2014-07-21 2014-07-17 0.345 200,138 +200,000 0.01% 69,048
2014-06-30 2014-06-26 0.228 138 -1,000,000 0.00% 31
2014-06-16 2014-06-12 0.223 1,000,138 +360,000 0.07% 223,031
2014-06-13 2014-06-11 0.227 640,138 +640,000 0.04% 145,311
2014-05-29 2014-05-27 0.280 138 -5,041 0.00% 39
2014-05-23 2014-05-21 0.290 5,179 -46,620 0.00% 1,502
2014-05-09 2014-05-07 0.234 51,799 +49,671 0.03% 12,132
2014-05-08 2014-05-05 0.263 2,128 -10,478 0.00% 560
2014-02-14 2014-02-12 0.259 12,606 -177 0.00% 3,263
2014-02-13 2014-02-11 0.300 12,783 -24,336 0.00% 3,834
2014-02-12 2014-02-10 0.226 37,119 -24,337 0.01% 8,389
2012-07-23 2012-07-19 0.197 61,456 -170,354 0.02% 12,121
2012-02-08 2012-02-06 0.275 231,810 -295,929 0.08% 63,819
2012-02-07 2012-02-03 0.288 527,739 -4,867 0.17% 151,797
2011-12-21 2011-12-19 0.279 532,606 +108,053 0.18% 148,820
2011-11-24 2011-11-22 0.292 424,553 +165,487 0.14% 123,861
2011-11-23 2011-11-21 0.284 259,066 +27,256 0.09% 73,452
2011-11-17 2011-11-15 0.337 231,810 -89,557 0.08% 78,107
2011-10-31 2011-10-27 0.316 321,367 -73,009 0.11% 101,681
2011-10-14 2011-10-12 0.247 394,376 -126,549 0.13% 97,232
2011-10-06 2011-10-03 0.234 520,925 +73,009 0.17% 122,010
2011-10-03 2011-09-28 0.271 447,916 +27,257 0.15% 121,475
2011-09-23 2011-09-21 0.321 420,659 -103,186 0.14% 134,825
2011-05-26 2011-05-24 0.575 523,845 +48,672 0.17% 301,354
2011-05-25 2011-05-23 0.542 475,173 -146,017 0.16% 257,734
2011-04-14 2011-04-12 0.711 621,190 -73,009 0.20% 441,587
2011-03-28 2011-03-24 0.686 694,199 -24,336 0.23% 476,372
2011-03-25 2011-03-23 0.711 718,535 +73,009 0.24% 510,787
2011-03-24 2011-03-22 0.703 645,526 +24,336 0.21% 453,582
2011-03-23 2011-03-21 0.777 621,190 -48,673 0.20% 482,427
2011-03-18 2011-03-16 0.694 669,863 +12,655 0.22% 465,177
2011-03-17 2011-03-15 0.678 657,208 -95,398 0.22% 445,587
2011-03-14 2011-03-10 0.699 752,606 -14,602 0.25% 525,730
2011-03-11 2011-03-09 0.703 767,208 +48,673 0.25% 539,082
2011-03-10 2011-03-08 0.731 718,535 -24,337 0.24% 525,550
2011-03-03 2011-03-01 0.768 742,872 +97,346 0.25% 570,823
2011-03-01 2011-02-25 0.699 645,526 +35,044 0.21% 450,929
2011-02-25 2011-02-23 0.814 610,482 -89,558 0.20% 496,688
2011-02-23 2011-02-21 0.859 700,040 -51,593 0.23% 601,194
2011-02-10 2011-02-08 0.941 751,633 -29,203 0.25% 707,273
2011-02-08 2011-02-02 0.970 780,836 -36,991 0.26% 757,212
2011-01-31 2011-01-27 0.990 817,827 -56,461 0.27% 809,887
2011-01-28 2011-01-26 0.982 874,288 +24,337 0.29% 858,614
2011-01-13 2011-01-11 0.982 849,951 +121,681 0.28% 834,714
2011-01-11 2011-01-07 0.904 728,270 +15,575 0.24% 658,356
2011-01-07 2011-01-05 0.859 712,695 +48,673 0.24% 612,062
2011-01-06 2011-01-04 0.855 664,022 -48,673 0.22% 567,534
2011-01-05 2011-01-03 0.855 712,695 +48,673 0.24% 609,134
2010-12-29 2010-12-24 0.846 664,022 +24,336 0.22% 562,077
2010-12-22 2010-12-20 0.842 639,686 -97,345 0.21% 538,848
2010-12-10 2010-12-08 0.896 737,031 +120,708 0.29% 660,219
2010-12-03 2010-12-01 0.859 616,323 -73,009 0.24% 529,298
2010-11-29 2010-11-25 0.838 689,332 +73,009 0.27% 577,836
2010-11-25 2010-11-23 0.855 616,323 -45,752 0.24% 526,766
2010-11-19 2010-11-17 0.883 662,075 -121,682 0.26% 584,913
2010-11-18 2010-11-16 0.888 783,757 -121,681 0.31% 695,634
2010-11-17 2010-11-15 0.883 905,438 -110,973 0.36% 799,913
2010-11-16 2010-11-12 0.896 1,016,411 -11,682 0.40% 910,482
2010-11-08 2010-11-04 0.900 1,028,093 +48,673 0.41% 925,172
2010-11-04 2010-11-02 0.908 979,420 +73,009 0.39% 889,420
2010-10-26 2010-10-22 0.966 906,411 -184,956 0.36% 875,263
2010-10-25 2010-10-21 0.945 1,091,367 +39,911 0.43% 1,031,441
2010-10-20 2010-10-18 0.953 1,051,456 +48,673 0.42% 1,002,363
2010-10-19 2010-10-15 0.994 1,002,783 -8,761 0.40% 997,167
2010-10-06 2010-10-04 0.896 1,011,544 +97,345 0.40% 906,123
2010-09-29 2010-09-27 0.933 914,199 +29,203 0.36% 852,732
2010-09-27 2010-09-22 0.925 884,996 +48,673 0.35% 818,219
2010-09-20 2010-09-16 0.842 836,323 -9,734 0.33% 704,488
2010-09-15 2010-09-13 0.785 846,057 +9,734 0.33% 664,016
2010-09-07 2010-09-03 0.740 836,323 +35,044 0.33% 618,575
2010-08-30 2010-08-26 0.760 801,279 -73,009 0.32% 609,118
2010-08-26 2010-08-24 0.781 874,288 -8,761 0.35% 682,580
2010-08-25 2010-08-23 0.797 883,049 -65,221 0.35% 703,935
2010-08-19 2010-08-17 0.834 948,270 -243,363 0.38% 790,995
2010-07-29 2010-07-27 0.826 1,191,633 -35,044 0.47% 984,202
2010-07-28 2010-07-26 0.822 1,226,677 +24,336 0.48% 1,008,105
2010-07-22 2010-07-20 0.867 1,202,341 -48,672 0.47% 1,042,452
2010-07-21 2010-07-19 0.867 1,251,013 -73,009 0.49% 1,084,651
2010-07-20 2010-07-16 0.809 1,324,022 -89,558 0.52% 1,071,784
2010-07-19 2010-07-15 0.801 1,413,580 -97,345 0.56% 1,132,663
2010-07-13 2010-07-09 0.740 1,510,925 -73,009 0.60% 1,117,535
2010-07-09 2010-07-07 0.740 1,583,934 -146,017 0.62% 1,171,535
2010-07-07 2010-07-05 0.723 1,729,951 -208,319 0.68% 1,251,101
2010-06-28 2010-06-24 0.748 1,938,270 -14,602 0.76% 1,449,544
2010-06-14 2010-06-10 0.736 1,952,872 +48,673 0.77% 1,436,391
2010-06-11 2010-06-09 0.731 1,904,199 -136,283 0.75% 1,392,766
2010-06-10 2010-06-08 0.715 2,040,482 +48,672 0.80% 1,458,908
2010-06-09 2010-06-07 0.748 1,991,810 -38,938 0.78% 1,489,584
2010-06-03 2010-06-01 0.723 2,030,748 -121,681 0.80% 1,468,637
2010-06-01 2010-05-28 0.678 2,152,429 +24,336 0.85% 1,459,347
2010-05-31 2010-05-27 0.662 2,128,093 +35,044 0.84% 1,407,869
2010-05-25 2010-05-20 0.752 2,093,049 +121,682 0.82% 1,573,897
2010-05-20 2010-05-18 0.851 1,971,367 +73,009 0.78% 1,676,809
2010-05-19 2010-05-17 0.871 1,898,358 -73,009 0.75% 1,653,711
2010-05-13 2010-05-11 0.949 1,971,367 +10,708 0.78% 1,871,222
2010-05-12 2010-05-10 0.978 1,960,659 +13,628 0.77% 1,917,453
2010-04-29 2010-04-27 1.109 1,947,031 +97,345 0.77% 2,160,142
2010-04-28 2010-04-26 1.130 1,849,686 -121,681 0.73% 2,090,145
2010-04-26 2010-04-22 1.151 1,971,367 -84,313 0.78% 2,268,147
2010-04-22 2010-04-20 1.048 2,055,680 +11,304 0.81% 2,153,979
2010-04-20 2010-04-16 1.089 2,044,376 +121,681 0.81% 2,226,140
2010-04-07 2010-03-31 1.130 1,922,695 -107,079 0.76% 2,172,645
2010-03-31 2010-03-29 1.068 2,029,774 +73,009 0.80% 2,168,537
2010-03-26 2010-03-24 1.109 1,956,765 +121,681 0.77% 2,170,942
2010-03-25 2010-03-23 1.151 1,835,084 -121,681 0.72% 2,111,348
2010-03-24 2010-03-22 1.171 1,956,765 +121,681 0.77% 2,291,550
2010-03-23 2010-03-19 1.253 1,835,084 +146,376 0.72% 2,299,861
2010-03-22 2010-03-18 1.274 1,688,708 -121,681 0.67% 2,151,107
2010-03-18 2010-03-16 1.623 1,810,389 +1,775,604 0.71% 2,938,426
2010-03-10 2010-03-08 2.301 34,785 -1,946 0.12% 80,043
2010-03-09 2010-03-05 2.219 36,731 +973 0.13% 81,503
2010-03-05 2010-03-03 1.993 35,758 -48,794 0.13% 71,262
2010-03-04 2010-03-02 2.013 84,552 -118,275 0.30% 170,242
2010-03-03 2010-03-01 1.644 202,827 -150,885 0.72% 333,374
2010-02-26 2010-02-24 1.520 353,712 +4,868 1.25% 537,771
2010-02-24 2010-02-22 1.294 348,844 -48,673 1.24% 451,531
2010-02-18 2010-02-12 1.294 397,517 +136,283 1.41% 514,532
2010-02-12 2010-02-10 1.016 261,234 -576,137 0.93% 265,539
2010-02-10 2010-02-08 1.042 837,371 +3,109 0.93% 872,721
2010-02-04 2010-02-02 0.965 834,262 -48,575 0.93% 805,074
2010-02-03 2010-02-01 0.965 882,837 +71,502 0.98% 851,950
2010-01-28 2010-01-26 1.029 811,335 -47,564 0.90% 835,146
2010-01-22 2010-01-20 1.145 858,899 -14,060,588 0.95% 983,568
2010-01-08 2010-01-06 1.544 14,919,487 +14,173,513 16.56% 23,036,017
2010-01-07 2010-01-05 1.441 745,974 +62,874 0.83% 1,075,014
2010-01-06 2010-01-04 1.467 683,100 -43,522 0.76% 1,001,985
2010-01-05 2009-12-31 1.518 726,622 -7,772 0.81% 1,103,222
2009-12-28 2009-12-22 1.235 734,394 -38,860 0.82% 907,136
2009-12-22 2009-12-18 1.338 773,254 +78 0.86% 1,034,732
2009-12-21 2009-12-17 1.390 773,176 -78 0.86% 1,074,421
2009-12-18 2009-12-16 1.493 773,254 +89,377 0.86% 1,154,124
2009-12-17 2009-12-15 1.647 683,877 -108,807 0.76% 1,126,316
2009-12-16 2009-12-14 1.595 792,684 +85,492 0.88% 1,264,719
2009-12-15 2009-12-11 1.904 707,192 +225,385 0.78% 1,346,701
2009-12-11 2009-12-09 1.132 481,807 -77,719 0.53% 545,542
2009-12-08 2009-12-04 1.312 559,526 -77,719 0.62% 734,332
2009-11-30 2009-11-26 1.132 637,245 -38,860 0.85% 721,542
2009-11-24 2009-11-20 1.132 676,105 -170,671 0.90% 765,542
2009-11-09 2009-11-05 1.312 846,776 +38,860 1.12% 1,111,325
2009-11-06 2009-11-04 1.312 807,916 +77,719 1.07% 1,060,324
2009-10-13 2009-10-09 1.029 730,197 -77,631 0.97% 751,627
2009-10-12 2009-10-08 1.004 807,828 -155 1.07% 810,748
2009-10-09 2009-10-07 0.978 807,983 +105,775 1.07% 790,111
2009-10-08 2009-10-06 1.004 702,208 -52,538 0.93% 704,746
2009-09-29 2009-09-25 1.029 754,746 -19,430 1.00% 776,896
2009-09-28 2009-09-24 1.029 774,176 +38,860 1.03% 796,897
2009-09-16 2009-09-14 1.132 735,316 -38,860 0.98% 832,586
2009-09-15 2009-09-11 1.158 774,176 -18,574 1.03% 896,509
2009-09-14 2009-09-10 1.132 792,750 -53,238 1.05% 897,617
2009-09-09 2009-09-07 1.055 845,988 -38,937 1.12% 892,586
2009-09-03 2009-09-01 1.004 884,925 +57,201 1.17% 888,123
2009-09-02 2009-08-31 0.978 827,724 +38,859 1.10% 809,415
2009-09-01 2009-08-28 1.107 788,865 +38,860 1.05% 872,918
2009-08-28 2009-08-26 1.158 750,005 +38,860 1.00% 868,518
2009-08-25 2009-08-21 1.132 711,145 -58,290 0.94% 805,217
2009-08-24 2009-08-20 1.081 769,435 +38,860 1.02% 831,617
2009-08-21 2009-08-19 1.107 730,575 +19,430 0.97% 808,417
2009-08-06 2009-08-04 1.235 711,145 -11,658 0.94% 878,419
2009-07-14 2009-07-10 1.184 722,803 -76,631 0.96% 855,618
2009-07-13 2009-07-09 1.261 799,434 +77,719 1.06% 1,008,047
2009-07-10 2009-07-08 1.287 721,715 +7,772 0.96% 928,620
2009-07-09 2009-07-07 1.493 713,943 +62,175 0.95% 1,065,599
2009-05-29 2009-05-26 1.647 651,768 +15,544 0.87% 1,073,434
2009-05-15 2009-05-13 1.776 636,224 +3,886 0.84% 1,129,695
2009-05-14 2009-05-12 2.007 632,338 -3,886 0.84% 1,269,247
2009-05-13 2009-05-11 1.801 636,224 +3,886 0.84% 1,146,068
2009-05-12 2009-05-08 1.698 632,338 +38,859 0.84% 1,073,978
2009-05-11 2009-05-07 1.493 593,479 +2,410 0.79% 885,800
2009-04-22 2009-04-20 1.055 591,069 -7,772 0.78% 623,626
2009-04-21 2009-04-17 0.952 598,841 -68,782 0.79% 570,185
2009-04-20 2009-04-16 0.798 667,623 -14,067 0.89% 532,593
2009-04-17 2009-04-15 0.772 681,690 +5,130 0.90% 526,272
2009-04-09 2009-04-07 0.695 676,560 -38,860 0.90% 470,081
2009-04-06 2009-04-02 0.772 715,420 +23,316 0.95% 552,312
2009-04-02 2009-03-31 0.746 692,104 +20,984 0.92% 516,502
2009-03-30 2009-03-26 0.695 671,120 -46,632 0.89% 466,301
2009-03-06 2009-03-04 0.746 717,752 -38,859 0.95% 535,642
2009-03-02 2009-02-26 0.721 756,611 -44,533 1.00% 545,171
2009-02-26 2009-02-24 0.721 801,144 -41,191 1.06% 577,259
2009-02-24 2009-02-20 0.849 842,335 +7,772 1.12% 715,321
2008-12-04 2008-12-02 0.437 834,563 -389 1.11% 365,099
2008-12-03 2008-12-01 0.412 834,952 -38,860 1.11% 343,782
2008-11-27 2008-11-25 0.386 873,812 +9,560 1.16% 337,296
2008-11-20 2008-11-18 0.412 864,252 -9,715 1.15% 355,846
2008-11-19 2008-11-17 0.412 873,967 +73,445 1.16% 359,846
2008-11-07 2008-11-05 0.437 800,522 -120,465 1.06% 350,207
2008-11-03 2008-10-30 0.360 920,987 -3,886 1.22% 331,806
2008-10-31 2008-10-29 0.360 924,873 -19,663 1.23% 333,206
2008-10-29 2008-10-27 0.360 944,536 -3,031 1.25% 340,290
2008-10-28 2008-10-24 0.309 947,567 -77,719 1.26% 292,613
2008-10-24 2008-10-22 0.412 1,025,286 -91,009 1.36% 422,150
2008-10-09 2008-10-06 0.901 1,116,295 +27,202 1.48% 1,005,424
2008-10-08 2008-10-03 1.004 1,089,093 -2,099 1.45% 1,093,029
2008-08-25 2008-08-20 0.772 1,091,192 +46,632 1.45% 842,412
2008-08-15 2008-08-13 1.081 1,044,560 -7,772 1.39% 1,128,977
2008-07-31 2008-07-29 1.312 1,052,332 +15,544 1.40% 1,381,100
2008-07-30 2008-07-28 1.364 1,036,788 -23,316 1.38% 1,414,061
2008-06-30 2008-06-26 1.415 1,060,104 -11,658 1.41% 1,500,422
2008-06-20 2008-06-18 1.415 1,071,762 +11,658 1.42% 1,516,922
2008-06-05 2008-06-03 1.827 1,060,104 +11,658 1.41% 1,936,908
2008-06-04 2008-06-02 2.059 1,048,446 -10,337 1.39% 2,158,432
2008-06-03 2008-05-30 2.033 1,058,783 +10,337 1.41% 2,152,466
2008-06-02 2008-05-29 2.033 1,048,446 +11,658 1.39% 2,131,451
2008-05-30 2008-05-28 2.033 1,036,788 -15,544 1.38% 2,107,751
2008-05-29 2008-05-27 1.981 1,052,332 +19,429 1.40% 2,085,191
2008-04-23 2008-04-21 1.338 1,032,903 -21,528 1.37% 1,382,182
2008-03-25 2008-03-19 1.235 1,054,431 -46,631 1.40% 1,302,452
2008-03-20 2008-03-18 1.158 1,101,062 +46,631 1.46% 1,275,048
2008-03-14 2008-03-12 1.647 1,054,431 +15,544 1.40% 1,736,602
2008-03-13 2008-03-11 1.698 1,038,887 -23,316 1.38% 1,764,471
2008-03-06 2008-03-04 1.776 1,062,203 -19,818 1.41% 1,886,075
2008-03-05 2008-03-03 1.801 1,082,021 +3,109 1.44% 1,949,108
2008-03-03 2008-02-28 1.776 1,078,912 +23,316 1.43% 1,915,743
2008-02-29 2008-02-27 1.776 1,055,596 -15,544 1.40% 1,874,343
2008-02-28 2008-02-26 1.750 1,071,140 -7,772 1.42% 1,874,379
2008-02-25 2008-02-21 1.904 1,078,912 -7,772 1.43% 2,054,565
2008-02-20 2008-02-18 1.595 1,086,684 -11,658 1.44% 1,733,793
2008-02-14 2008-02-12 1.441 1,098,342 +1,554 1.46% 1,582,807
2008-02-01 2008-01-30 1.441 1,096,788 +15,544 1.46% 1,580,567
2008-01-31 2008-01-29 1.441 1,081,244 +2,099 1.44% 1,558,167
2008-01-25 2008-01-23 1.595 1,079,145 +19,429 1.43% 1,721,764
2008-01-18 2008-01-16 1.956 1,059,716 -15,932 1.41% 2,072,551
2008-01-03 2007-12-31 2.651 1,075,648 -10,103 1.43% 2,851,082
2007-12-28 2007-12-24 2.393 1,085,751 +15,543 1.44% 2,598,456
2007-12-20 2007-12-18 2.342 1,070,208 -19,429 1.42% 2,506,178
2007-12-04 2007-11-30 2.316 1,089,637 +11,657 1.45% 2,523,635
2007-11-29 2007-11-27 2.470 1,077,980 +5,130 1.43% 2,663,080
2007-11-28 2007-11-26 2.573 1,072,850 +4,274 1.42% 2,760,840
2007-11-27 2007-11-23 2.651 1,068,576 +2,721 1.42% 2,832,337
2007-11-22 2007-11-20 2.702 1,065,855 +7,772 1.41% 2,879,981
2007-11-16 2007-11-14 3.268 1,058,083 +15,543 1.40% 3,458,006
2007-11-15 2007-11-13 3.345 1,042,540 +1,028,879 1.38% 3,487,694
2007-11-09 2007-11-07 4.632 13,661 -2,254 0.05% 63,279
2007-11-08 2007-11-06 4.786 15,915 -1,632 0.06% 76,177
2007-11-06 2007-11-02 5.044 17,547 +11,657 0.07% 88,504
2007-11-05 2007-11-01 4.915 5,890 -7,771 0.02% 28,950
2007-11-02 2007-10-31 4.889 13,661 -13,757 0.05% 66,794
2007-10-31 2007-10-29 4.632 27,418 -23,315 0.11% 127,002
2007-10-30 2007-10-26 4.375 50,733 -18,886 0.20% 221,943
2007-10-29 2007-10-25 4.195 69,619 -226,318 0.28% 292,023
2007-10-25 2007-10-23 3.963 295,937 +3,886 1.18% 1,172,795
2007-10-24 2007-10-22 3.860 292,051 -5,829 1.16% 1,127,333
2007-10-23 2007-10-18 3.500 297,880 +7,772 1.19% 1,042,515
2007-10-15 2007-10-11 3.557 290,108 -54,076 1.16% 1,031,990
2007-08-30 2007-08-28 6.290 344,184 +9,221 1.16% 2,165,013
2007-08-20 2007-08-16 5.856 334,963 +4,610 1.12% 1,961,699
2007-08-14 2007-08-10 6.182 330,353 -25,080 1.11% 2,042,184
2007-08-08 2007-08-06 7.158 355,433 +4,610 1.19% 2,544,155
2007-07-09 2007-07-05 8.351 350,823 -9,220 1.18% 2,929,683
2007-06-26 2007-06-22 360,043 1.21%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top