History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.037 | 100,000 | -200,000 | 0.00% | 3,700 |
| 2025-10-06 | 2025-10-02 | 0.036 | 300,000 | +60,000 | 0.01% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.037 | 240,000 | +140,000 | 0.01% | 8,880 |
| 2025-09-18 | 2025-09-16 | 0.043 | 100,000 | -100,000 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.036 | 200,000 | +100,000 | 0.01% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.036 | 100,000 | -100,000 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.035 | 200,000 | +100,000 | 0.01% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.037 | 100,000 | -120,000 | 0.00% | 3,700 |
| 2025-09-01 | 2025-08-28 | 0.035 | 220,000 | -180,000 | 0.01% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.035 | 400,000 | +300,000 | 0.01% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.037 | 100,000 | -80,000 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.035 | 180,000 | +80,000 | 0.01% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.039 | 100,000 | -120,000 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.034 | 220,000 | -160,000 | 0.01% | 7,480 |
| 2025-07-07 | 2025-07-03 | 0.035 | 380,000 | -280,000 | 0.01% | 13,300 |
| 2025-07-04 | 2025-07-02 | 0.035 | 660,000 | +140,000 | 0.02% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.040 | 520,000 | +420,000 | 0.02% | 20,800 |
| 2025-06-13 | 2025-06-11 | 0.045 | 100,000 | -100,000 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.042 | 200,000 | +100,000 | 0.01% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.040 | 100,000 | -160,000 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.041 | 260,000 | +160,000 | 0.01% | 10,660 |
| 2024-12-30 | 2024-12-24 | 0.042 | 100,000 | -80,000 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.036 | 180,000 | +80,000 | 0.01% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.047 | 100,000 | -120,000 | 0.00% | 4,700 |
| 2024-11-22 | 2024-11-20 | 0.047 | 220,000 | +120,000 | 0.01% | 10,340 |
| 2024-10-07 | 2024-10-03 | 0.047 | 100,000 | -100,000 | 0.00% | 4,700 |
| 2024-10-04 | 2024-10-02 | 0.044 | 200,000 | +100,000 | 0.01% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.053 | 100,000 | -40,000 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.053 | 140,000 | +40,000 | 0.00% | 7,420 |
| 2024-05-27 | 2024-05-23 | 0.069 | 100,000 | -120,000 | 0.00% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.066 | 220,000 | +100,000 | 0.01% | 14,520 |
| 2024-05-23 | 2024-05-21 | 0.094 | 120,000 | -160,000 | 0.00% | 11,280 |
| 2024-05-22 | 2024-05-20 | 0.037 | 280,000 | +180,000 | 0.01% | 10,360 |
| 2024-03-21 | 2024-03-19 | 0.037 | 100,000 | -100,000 | 0.00% | 3,700 |
| 2024-03-18 | 2024-03-14 | 0.039 | 200,000 | +100,000 | 0.01% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.033 | 100,000 | -120,000 | 0.00% | 3,300 |
| 2024-02-01 | 2024-01-30 | 0.030 | 220,000 | +120,000 | 0.01% | 6,600 |
| 2023-10-09 | 2023-10-05 | 0.039 | 100,000 | -120,000 | 0.00% | 3,900 |
| 2023-10-06 | 2023-10-04 | 0.039 | 220,000 | +120,000 | 0.01% | 8,580 |
| 2023-03-14 | 2023-03-10 | 0.103 | 100,000 | -60,000 | 0.00% | 10,300 |
| 2023-03-13 | 2023-03-09 | 0.162 | 160,000 | -40,000 | 0.00% | 25,920 |
| 2023-03-10 | 2023-03-08 | 0.085 | 200,000 | -60,000 | 0.01% | 17,000 |
| 2023-03-09 | 2023-03-07 | 0.044 | 260,000 | +60,000 | 0.01% | 11,440 |
| 2023-02-22 | 2023-02-20 | 0.043 | 200,000 | -100,000 | 0.01% | 8,600 |
| 2023-02-20 | 2023-02-16 | 0.042 | 300,000 | +100,000 | 0.01% | 12,600 |
| 2023-02-10 | 2023-02-08 | 0.042 | 200,000 | -100,000 | 0.01% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.042 | 300,000 | +100,000 | 0.01% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.052 | 200,000 | -80,000 | 0.01% | 10,400 |
| 2023-02-02 | 2023-01-31 | 0.038 | 280,000 | -40,000 | 0.01% | 10,640 |
| 2023-02-01 | 2023-01-30 | 0.041 | 320,000 | +120,000 | 0.01% | 13,120 |
| 2022-08-11 | 2022-08-09 | 0.037 | 200,000 | -120,000 | 0.01% | 7,400 |
| 2022-08-10 | 2022-08-08 | 0.036 | 320,000 | +120,000 | 0.01% | 11,520 |
| 2021-10-28 | 2021-10-26 | 0.065 | 200,000 | -6,750 | 0.01% | 13,000 |
| 2021-04-13 | 2021-04-09 | 0.085 | 206,750 | -120,000 | 0.01% | 17,574 |
| 2021-04-12 | 2021-04-08 | 0.083 | 326,750 | +120,000 | 0.01% | 27,120 |
| 2021-02-18 | 2021-02-16 | 0.120 | 206,750 | -380,000 | 0.01% | 24,810 |
| 2020-11-26 | 2020-11-24 | 0.071 | 586,750 | -100,000 | 0.02% | 41,659 |
| 2020-11-23 | 2020-11-19 | 0.070 | 686,750 | -20,000 | 0.02% | 48,073 |
| 2020-11-19 | 2020-11-17 | 0.069 | 706,750 | +120,000 | 0.02% | 48,766 |
| 2020-08-27 | 2020-08-25 | 0.103 | 586,750 | -80,000 | 0.02% | 60,435 |
| 2020-08-26 | 2020-08-24 | 0.109 | 666,750 | +80,000 | 0.02% | 72,676 |
| 2020-01-23 | 2020-01-21 | 0.129 | 586,750 | -100,000 | 0.02% | 75,691 |
| 2020-01-15 | 2020-01-13 | 0.102 | 686,750 | -100,000 | 0.02% | 70,048 |
| 2020-01-14 | 2020-01-10 | 0.088 | 786,750 | +100,000 | 0.02% | 69,234 |
| 2019-08-21 | 2019-08-19 | 0.086 | 686,750 | +100,000 | 0.02% | 59,060 |
| 2019-07-19 | 2019-07-17 | 0.121 | 586,750 | -100,000 | 0.02% | 70,997 |
| 2019-05-20 | 2019-05-16 | 0.110 | 686,750 | -20,000 | 0.02% | 75,542 |
| 2019-05-17 | 2019-05-15 | 0.111 | 706,750 | +20,000 | 0.02% | 78,449 |
| 2018-10-12 | 2018-10-10 | 0.161 | 686,750 | -100,000 | 0.02% | 110,567 |
| 2018-09-28 | 2018-09-26 | 0.175 | 786,750 | -320,000 | 0.02% | 137,681 |
| 2018-09-13 | 2018-09-11 | 0.183 | 1,106,750 | -100,000 | 0.03% | 202,535 |
| 2018-09-07 | 2018-09-05 | 0.197 | 1,206,750 | -100,000 | 0.04% | 237,730 |
| 2018-09-06 | 2018-09-04 | 0.210 | 1,306,750 | +100,000 | 0.04% | 274,418 |
| 2018-09-03 | 2018-08-30 | 0.212 | 1,206,750 | +100,000 | 0.04% | 255,831 |
| 2018-08-31 | 2018-08-29 | 0.235 | 1,106,750 | +100,000 | 0.03% | 260,086 |
| 2018-08-14 | 2018-08-10 | 0.240 | 1,006,750 | -100,000 | 0.03% | 241,620 |
| 2018-08-07 | 2018-08-03 | 0.189 | 1,106,750 | -200,000 | 0.03% | 209,176 |
| 2018-08-06 | 2018-08-02 | 0.217 | 1,306,750 | +200,000 | 0.04% | 283,565 |
| 2018-07-16 | 2018-07-12 | 0.102 | 1,106,750 | -300,000 | 0.03% | 112,888 |
| 2018-01-26 | 2018-01-24 | 0.232 | 1,406,750 | +60,000 | 0.04% | 326,366 |
| 2018-01-22 | 2018-01-18 | 0.234 | 1,346,750 | -80,000 | 0.04% | 315,140 |
| 2018-01-17 | 2018-01-15 | 0.250 | 1,426,750 | +80,000 | 0.04% | 356,688 |
| 2018-01-03 | 2017-12-29 | 0.238 | 1,346,750 | -180,000 | 0.04% | 320,526 |
| 2017-12-12 | 2017-12-08 | 0.240 | 1,526,750 | -60,000 | 0.05% | 366,420 |
| 2017-12-11 | 2017-12-07 | 0.240 | 1,586,750 | -20,000 | 0.05% | 380,820 |
| 2017-12-08 | 2017-12-06 | 0.250 | 1,606,750 | +160,000 | 0.05% | 401,688 |
| 2017-12-07 | 2017-12-05 | 0.270 | 1,446,750 | -20,000 | 0.05% | 390,622 |
| 2017-12-06 | 2017-12-04 | 0.270 | 1,466,750 | +100,000 | 0.05% | 396,022 |
| 2017-12-05 | 2017-12-01 | 0.270 | 1,366,750 | -40,000 | 0.04% | 369,022 |
| 2017-11-30 | 2017-11-28 | 0.270 | 1,406,750 | +60,000 | 0.04% | 379,822 |
| 2017-11-28 | 2017-11-24 | 0.280 | 1,346,750 | -20,000 | 0.04% | 377,090 |
| 2017-11-27 | 2017-11-23 | 0.280 | 1,366,750 | +20,000 | 0.04% | 382,690 |
| 2017-11-15 | 2017-11-13 | 0.300 | 1,346,750 | -40,000 | 0.04% | 404,025 |
| 2017-11-14 | 2017-11-10 | 0.295 | 1,386,750 | +40,000 | 0.04% | 409,091 |
| 2017-10-31 | 2017-10-27 | 0.280 | 1,346,750 | -60,000 | 0.04% | 377,090 |
| 2017-10-30 | 2017-10-26 | 0.270 | 1,406,750 | +60,000 | 0.04% | 379,822 |
| 2017-10-18 | 2017-10-16 | 0.275 | 1,346,750 | +100,000 | 0.04% | 370,356 |
| 2017-10-16 | 2017-10-12 | 0.290 | 1,246,750 | -100,000 | 0.04% | 361,558 |
| 2017-10-09 | 2017-10-04 | 0.249 | 1,346,750 | -40,000 | 0.04% | 335,341 |
| 2017-10-06 | 2017-10-03 | 0.247 | 1,386,750 | +40,000 | 0.04% | 342,527 |
| 2017-09-15 | 2017-09-13 | 0.250 | 1,346,750 | -40,000 | 0.04% | 336,688 |
| 2017-09-14 | 2017-09-12 | 0.255 | 1,386,750 | +40,000 | 0.04% | 353,621 |
| 2017-08-07 | 2017-08-03 | 0.249 | 1,346,750 | -80,000 | 0.04% | 335,341 |
| 2017-08-04 | 2017-08-02 | 0.250 | 1,426,750 | +80,000 | 0.04% | 356,688 |
| 2017-08-03 | 2017-08-01 | 0.255 | 1,346,750 | -60,000 | 0.04% | 343,421 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,406,750 | +60,000 | 0.04% | 358,721 |
| 2017-07-14 | 2017-07-12 | 0.260 | 1,346,750 | -40,000 | 0.04% | 350,155 |
| 2017-07-10 | 2017-07-06 | 0.265 | 1,386,750 | +40,000 | 0.04% | 367,489 |
| 2017-06-28 | 2017-06-26 | 0.270 | 1,346,750 | -20,000 | 0.04% | 363,622 |
| 2017-06-27 | 2017-06-23 | 0.260 | 1,366,750 | -40,000 | 0.04% | 355,355 |
| 2017-06-21 | 2017-06-19 | 0.270 | 1,406,750 | -20,000 | 0.04% | 379,822 |
| 2017-06-13 | 2017-06-09 | 0.275 | 1,426,750 | +60,000 | 0.04% | 392,356 |
| 2017-06-12 | 2017-06-08 | 0.285 | 1,366,750 | -40,000 | 0.04% | 389,524 |
| 2017-06-08 | 2017-06-06 | 0.280 | 1,406,750 | +60,000 | 0.04% | 393,890 |
| 2017-06-02 | 2017-05-31 | 0.285 | 1,346,750 | -60,000 | 0.04% | 383,824 |
| 2017-06-01 | 2017-05-29 | 0.285 | 1,406,750 | +60,000 | 0.04% | 400,924 |
| 2017-05-26 | 2017-05-24 | 0.295 | 1,346,750 | -40,000 | 0.04% | 397,291 |
| 2017-05-24 | 2017-05-22 | 0.295 | 1,386,750 | -20,000 | 0.04% | 409,091 |
| 2017-05-22 | 2017-05-18 | 0.300 | 1,406,750 | +60,000 | 0.04% | 422,025 |
| 2017-05-15 | 2017-05-11 | 0.295 | 1,346,750 | -20,000 | 0.04% | 397,291 |
| 2017-05-12 | 2017-05-10 | 0.300 | 1,366,750 | +20,000 | 0.04% | 410,025 |
| 2017-04-18 | 2017-04-12 | 0.275 | 1,346,750 | -40,000 | 0.04% | 370,356 |
| 2017-04-13 | 2017-04-11 | 0.270 | 1,386,750 | +40,000 | 0.04% | 374,422 |
| 2017-04-05 | 2017-03-31 | 0.310 | 1,346,750 | +100,000 | 0.04% | 417,492 |
| 2017-03-28 | 2017-03-24 | 0.320 | 1,246,750 | +100,000 | 0.04% | 398,960 |
| 2017-03-14 | 2017-03-10 | 0.270 | 1,146,750 | -40,000 | 0.05% | 309,622 |
| 2017-03-13 | 2017-03-09 | 0.270 | 1,186,750 | +40,000 | 0.05% | 320,422 |
| 2017-03-10 | 2017-03-08 | 0.275 | 1,146,750 | -40,000 | 0.05% | 315,356 |
| 2017-03-09 | 2017-03-07 | 0.275 | 1,186,750 | +40,000 | 0.05% | 326,356 |
| 2017-02-15 | 2017-02-13 | 0.295 | 1,146,750 | -200,000 | 0.05% | 338,291 |
| 2017-02-14 | 2017-02-10 | 0.300 | 1,346,750 | +200,000 | 0.06% | 404,025 |
| 2017-01-18 | 2017-01-16 | 0.285 | 1,146,750 | +100,000 | 0.05% | 326,824 |
| 2017-01-04 | 2016-12-30 | 0.280 | 1,046,750 | -60,000 | 0.05% | 293,090 |
| 2017-01-03 | 2016-12-29 | 0.295 | 1,106,750 | +60,000 | 0.05% | 326,491 |
| 2016-12-29 | 2016-12-23 | 0.325 | 1,046,750 | -240,000 | 0.05% | 340,194 |
| 2016-09-20 | 2016-09-15 | 0.244 | 1,286,750 | +60,000 | 0.06% | 313,967 |
| 2016-01-04 | 2015-12-29 | 0.405 | 1,226,750 | -20,000 | 0.06% | 496,834 |
| 2015-12-30 | 2015-12-28 | 0.400 | 1,246,750 | +20,000 | 0.06% | 498,700 |
| 2015-10-20 | 2015-10-16 | 0.495 | 1,226,750 | +60,000 | 0.06% | 607,241 |
| 2015-09-15 | 2015-09-11 | 0.445 | 1,166,750 | +40,000 | 0.05% | 519,204 |
| 2015-09-10 | 2015-09-08 | 0.425 | 1,126,750 | +40,000 | 0.05% | 478,869 |
| 2015-08-25 | 2015-08-21 | 0.435 | 1,086,750 | -20,000 | 0.05% | 472,736 |
| 2015-08-24 | 2015-08-20 | 0.495 | 1,106,750 | +20,000 | 0.05% | 547,841 |
| 2015-08-17 | 2015-08-13 | 0.610 | 1,086,750 | -800,000 | 0.05% | 662,918 |
| 2015-08-13 | 2015-08-11 | 0.650 | 1,886,750 | -260,000 | 0.09% | 1,226,388 |
| 2015-08-12 | 2015-08-10 | 0.640 | 2,146,750 | +20,000 | 0.10% | 1,373,920 |
| 2015-08-11 | 2015-08-07 | 0.690 | 2,126,750 | +1,020,000 | 0.10% | 1,467,458 |
| 2015-08-10 | 2015-08-06 | 0.540 | 1,106,750 | +20,000 | 0.05% | 597,645 |
| 2015-08-06 | 2015-08-04 | 0.580 | 1,086,750 | -20,000 | 0.05% | 630,315 |
| 2015-08-05 | 2015-08-03 | 0.590 | 1,106,750 | +20,000 | 0.05% | 652,982 |
| 2015-07-17 | 2015-07-15 | 0.700 | 1,086,750 | -40,000 | 0.05% | 760,725 |
| 2015-07-16 | 2015-07-14 | 0.750 | 1,126,750 | +40,000 | 0.05% | 845,062 |
| 2015-07-13 | 2015-07-09 | 0.690 | 1,086,750 | -40,000 | 0.05% | 749,858 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,126,750 | +40,000 | 0.05% | 473,235 |
| 2015-07-09 | 2015-07-07 | 0.550 | 1,086,750 | -60,000 | 0.05% | 597,712 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,146,750 | -140,000 | 0.05% | 768,322 |
| 2015-07-06 | 2015-07-02 | 1.010 | 1,286,750 | +60,000 | 0.06% | 1,299,618 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,226,750 | +120,000 | 0.06% | 1,288,088 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,106,750 | +220,000 | 0.05% | 1,184,222 |
| 2015-06-29 | 2015-06-25 | 1.270 | 886,750 | +40,000 | 0.04% | 1,126,172 |
| 2015-06-26 | 2015-06-24 | 1.280 | 846,750 | -40,000 | 0.04% | 1,083,840 |
| 2015-06-25 | 2015-06-23 | 1.260 | 886,750 | -160,000 | 0.04% | 1,117,305 |
| 2015-06-23 | 2015-06-19 | 1.190 | 1,046,750 | +40,000 | 0.05% | 1,245,632 |
| 2015-06-22 | 2015-06-18 | 1.230 | 1,006,750 | +80,000 | 0.05% | 1,238,302 |
| 2015-06-19 | 2015-06-17 | 1.150 | 926,750 | -240,000 | 0.04% | 1,065,762 |
| 2015-06-12 | 2015-06-10 | 1.040 | 1,166,750 | +40,000 | 0.05% | 1,213,420 |
| 2015-06-11 | 2015-06-09 | 1.050 | 1,126,750 | +80,000 | 0.05% | 1,183,088 |
| 2015-06-08 | 2015-06-04 | 1.130 | 1,046,750 | +100,000 | 0.05% | 1,182,828 |
| 2015-06-03 | 2015-06-01 | 1.080 | 946,750 | +200,000 | 0.05% | 1,022,490 |
| 2015-06-01 | 2015-05-28 | 1.060 | 746,750 | -60,000 | 0.04% | 791,555 |
| 2015-05-28 | 2015-05-26 | 1.070 | 806,750 | -120,000 | 0.04% | 863,222 |
| 2015-05-22 | 2015-05-20 | 1.080 | 926,750 | +20,000 | 0.05% | 1,000,890 |
| 2015-05-20 | 2015-05-18 | 1.130 | 906,750 | +20,000 | 0.05% | 1,024,627 |
| 2015-05-19 | 2015-05-15 | 1.160 | 886,750 | +40,000 | 0.05% | 1,028,630 |
| 2015-05-15 | 2015-05-13 | 1.090 | 846,750 | -33,075 | 0.05% | 922,958 |
| 2015-05-14 | 2015-05-12 | 1.190 | 879,825 | +300,000 | 0.05% | 1,046,992 |
| 2015-05-13 | 2015-05-11 | 1.010 | 579,825 | -260,000 | 0.03% | 585,623 |
| 2015-05-12 | 2015-05-08 | 0.880 | 839,825 | +60,000 | 0.05% | 739,046 |
| 2015-05-11 | 2015-05-07 | 0.850 | 779,825 | +120,000 | 0.04% | 662,851 |
| 2015-05-08 | 2015-05-06 | 0.880 | 659,825 | +20,000 | 0.04% | 580,646 |
| 2015-05-07 | 2015-05-05 | 0.950 | 639,825 | -300,000 | 0.03% | 607,834 |
| 2015-05-06 | 2015-05-04 | 0.990 | 939,825 | -500,000 | 0.05% | 930,427 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,439,825 | +400,000 | 0.08% | 1,180,656 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,039,825 | +280,000 | 0.06% | 759,072 |
| 2015-04-23 | 2015-04-21 | 0.750 | 759,825 | +720,000 | 0.04% | 569,869 |
| 2015-04-16 | 2015-04-14 | 0.650 | 39,825 | -60,000 | 0.00% | 25,886 |
| 2015-04-15 | 2015-04-13 | 0.670 | 99,825 | +60,000 | 0.01% | 66,883 |
| 2015-02-02 | 2015-01-29 | 0.520 | 39,825 | -740,000 | 0.00% | 20,709 |
| 2015-01-30 | 2015-01-28 | 0.480 | 779,825 | +740,000 | 0.04% | 374,316 |
| 2014-12-22 | 2014-12-18 | 0.455 | 39,825 | -40,000 | 0.00% | 18,120 |
| 2014-12-15 | 2014-12-11 | 0.485 | 79,825 | +40,000 | 0.01% | 38,715 |
| 2014-12-03 | 2014-12-01 | 0.480 | 39,825 | -1,000,000 | 0.00% | 19,116 |
| 2014-12-01 | 2014-11-27 | 0.560 | 1,039,825 | +1,000,000 | 0.07% | 582,302 |
| 2014-11-06 | 2014-11-04 | 0.710 | 39,825 | -400,000 | 0.00% | 28,276 |
| 2014-11-05 | 2014-11-03 | 0.770 | 439,825 | +400,000 | 0.03% | 338,665 |
| 2014-07-03 | 2014-06-30 | 0.228 | 39,825 | -560,000 | 0.00% | 9,080 |
| 2014-06-30 | 2014-06-26 | 0.228 | 599,825 | +180,000 | 0.04% | 136,760 |
| 2014-06-25 | 2014-06-23 | 0.217 | 419,825 | +280,000 | 0.03% | 91,102 |
| 2014-06-20 | 2014-06-18 | 0.226 | 139,825 | +100,000 | 0.01% | 31,600 |
| 2014-06-19 | 2014-06-17 | 0.227 | 39,825 | -260,000 | 0.00% | 9,040 |
| 2014-06-17 | 2014-06-13 | 0.226 | 299,825 | +260,000 | 0.02% | 67,760 |
| 2014-05-23 | 2014-05-21 | 0.290 | 39,825 | -358,425 | 0.03% | 11,549 |
| 2014-05-09 | 2014-05-07 | 0.234 | 398,250 | +381,886 | 0.27% | 93,277 |
| 2014-05-08 | 2014-05-05 | 0.263 | 16,364 | -80,555 | 0.03% | 4,303 |
| 2014-03-17 | 2014-03-13 | 0.382 | 96,919 | +16,427 | 0.03% | 37,037 |
| 2014-03-14 | 2014-03-12 | 0.378 | 80,492 | +31,211 | 0.02% | 30,429 |
| 2014-03-13 | 2014-03-11 | 0.362 | 49,281 | +49,281 | 0.01% | 17,820 |
| 2014-02-27 | 2014-02-25 | 0.284 | 0 | -73,009 | ||
| 2014-02-26 | 2014-02-24 | 0.284 | 73,009 | +73,009 | 0.02% | 20,700 |
| 2007-11-27 | 2007-11-23 | 2.651 | 0 | -1,166 | ||
| 2007-11-07 | 2007-11-05 | 5.095 | 1,166 | -388 | 0.00% | 5,941 |
| 2007-11-02 | 2007-10-31 | 4.889 | 1,554 | +1,554 | 0.01% | 7,598 |
| 2007-09-24 | 2007-09-20 | 3.883 | 0 | -4,610 | ||
| 2007-06-26 | 2007-06-22 | 4,610 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy