History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.043 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.045 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.038 0 +0
2022-05-03 2022-04-28 0.038 0 +0
2022-04-29 2022-04-27 0.038 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.047 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.044 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.044 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.046 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.049 0 +0
2022-03-04 2022-03-02 0.049 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.051 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.052 0 +0
2022-02-22 2022-02-18 0.052 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.053 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.052 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.054 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.051 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.049 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.054 0 +0
2021-12-29 2021-12-24 0.054 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.054 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.054 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.061 0 +0
2021-12-06 2021-12-02 0.061 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.063 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.062 0 +0
2021-11-19 2021-11-17 0.063 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.064 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.063 0 +0
2021-11-10 2021-11-08 0.061 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.064 0 +0
2021-11-04 2021-11-02 0.061 0 +0
2021-11-03 2021-11-01 0.062 0 +0
2021-11-02 2021-10-29 0.062 0 +0
2021-11-01 2021-10-28 0.063 0 +0
2021-10-29 2021-10-27 0.065 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.063 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.063 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.063 0 +0
2021-10-12 2021-10-08 0.062 0 +0
2021-10-11 2021-10-07 0.066 0 +0
2021-10-08 2021-10-06 0.063 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.062 0 +0
2021-09-30 2021-09-28 0.062 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.068 0 +0
2021-09-14 2021-09-10 0.068 0 +0
2021-09-13 2021-09-09 0.070 0 +0
2021-09-10 2021-09-08 0.071 0 +0
2021-09-09 2021-09-07 0.071 0 +0
2021-09-08 2021-09-06 0.067 0 +0
2021-09-07 2021-09-03 0.067 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.067 0 +0
2021-09-02 2021-08-31 0.067 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.072 0 +0
2021-08-20 2021-08-18 0.069 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.072 0 +0
2021-08-13 2021-08-11 0.072 0 +0
2021-08-12 2021-08-10 0.072 0 +0
2021-08-11 2021-08-09 0.072 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.075 0 +0
2021-08-06 2021-08-04 0.075 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.073 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.077 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.079 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.079 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.082 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.084 0 +0
2021-06-23 2021-06-21 0.084 0 +0
2021-06-22 2021-06-18 0.084 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.086 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.084 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.087 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.086 0 +0
2021-06-02 2021-05-31 0.086 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.087 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.087 0 +0
2021-05-24 2021-05-20 0.082 0 +0
2021-05-21 2021-05-18 0.082 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.084 0 +0
2021-05-17 2021-05-13 0.084 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.084 0 +0
2021-05-12 2021-05-10 0.086 0 +0
2021-05-11 2021-05-07 0.086 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.092 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.082 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.087 0 +0
2021-03-26 2021-03-24 0.087 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.094 0 +0
2021-03-23 2021-03-19 0.099 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.093 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.079 0 +0
2021-03-10 2021-03-08 0.076 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.090 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.111 0 +0
2021-02-22 2021-02-18 0.110 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.120 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.075 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.068 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.062 0 +0
2021-02-02 2021-01-29 0.065 0 +0
2021-02-01 2021-01-28 0.065 0 +0
2021-01-29 2021-01-27 0.066 0 +0
2021-01-28 2021-01-26 0.066 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.067 0 +0
2021-01-25 2021-01-21 0.069 0 +0
2021-01-22 2021-01-20 0.068 0 +0
2021-01-21 2021-01-19 0.069 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.067 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.064 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.068 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.064 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.067 0 +0
2020-12-15 2020-12-11 0.067 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.066 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.067 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.070 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.070 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.075 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.076 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.073 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.078 0 +0
2020-10-28 2020-10-23 0.078 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.077 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.077 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.078 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.079 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.077 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.093 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.093 0 +0
2020-08-28 2020-08-26 0.099 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.109 0 +0
2020-08-25 2020-08-21 0.079 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.077 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.077 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.079 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.082 0 +0
2020-08-04 2020-07-31 0.082 0 +0
2020-08-03 2020-07-30 0.082 0 +0
2020-07-31 2020-07-29 0.081 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.075 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.069 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.069 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.068 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.066 0 +0
2020-06-11 2020-06-09 0.067 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.067 0 +0
2020-05-29 2020-05-27 0.067 0 +0
2020-05-28 2020-05-26 0.065 0 +0
2020-05-27 2020-05-25 0.066 0 +0
2020-05-26 2020-05-22 0.065 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.066 0 +0
2020-05-20 2020-05-18 0.067 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.069 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.068 0 +0
2020-05-13 2020-05-11 0.069 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.070 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.070 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.068 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.068 0 +0
2020-04-22 2020-04-20 0.067 0 +0
2020-04-21 2020-04-17 0.070 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.069 0 +0
2020-04-09 2020-04-07 0.065 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.064 0 +0
2020-04-06 2020-04-02 0.067 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.070 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.070 0 +0
2020-03-27 2020-03-25 0.070 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.066 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.093 0 +0
2020-03-11 2020-03-09 0.090 0 +0
2020-03-10 2020-03-06 0.095 0 +0
2020-03-09 2020-03-05 0.095 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.102 0 +0
2020-03-04 2020-03-02 0.107 0 +0
2020-03-03 2020-02-28 0.106 0 +0
2020-03-02 2020-02-27 0.111 0 +0
2020-02-28 2020-02-26 0.112 0 +0
2020-02-27 2020-02-25 0.112 0 +0
2020-02-26 2020-02-24 0.112 0 +0
2020-02-25 2020-02-21 0.113 0 +0
2020-02-24 2020-02-20 0.113 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.116 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.102 0 +0
2020-02-05 2020-02-03 0.103 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.114 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.129 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.102 0 +0
2020-01-20 2020-01-16 0.095 0 +0
2020-01-17 2020-01-15 0.094 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.081 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.081 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.081 0 +0
2019-12-17 2019-12-13 0.081 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.082 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.081 0 +0
2019-12-10 2019-12-06 0.081 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 +0
2019-11-28 2019-11-26 0.080 0 +0
2019-11-27 2019-11-25 0.080 0 +0
2019-11-26 2019-11-22 0.080 0 +0
2019-11-25 2019-11-21 0.081 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.084 0 +0
2019-11-20 2019-11-18 0.085 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.072 0 +0
2019-11-14 2019-11-12 0.072 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.073 0 +0
2019-11-08 2019-11-06 0.072 0 +0
2019-11-07 2019-11-05 0.072 0 +0
2019-11-06 2019-11-04 0.073 0 +0
2019-11-05 2019-11-01 0.073 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.070 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.074 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.072 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.076 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.077 0 +0
2019-10-16 2019-10-14 0.075 0 +0
2019-10-15 2019-10-11 0.073 0 +0
2019-10-14 2019-10-10 0.066 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.070 0 +0
2019-10-09 2019-10-04 0.070 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.076 0 +0
2019-09-30 2019-09-26 0.076 0 +0
2019-09-27 2019-09-25 0.077 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.081 0 +0
2019-09-24 2019-09-20 0.081 0 +0
2019-09-23 2019-09-19 0.081 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.084 0 +0
2019-09-18 2019-09-16 0.081 0 +0
2019-09-17 2019-09-13 0.081 0 +0
2019-09-16 2019-09-12 0.081 0 +0
2019-09-13 2019-09-11 0.086 0 +0
2019-09-12 2019-09-10 0.086 0 +0
2019-09-11 2019-09-09 0.086 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.083 0 +0
2019-09-06 2019-09-04 0.083 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.087 0 +0
2019-08-29 2019-08-27 0.089 0 +0
2019-08-28 2019-08-26 0.095 0 +0
2019-08-27 2019-08-23 0.086 0 +0
2019-08-26 2019-08-22 0.086 0 +0
2019-08-23 2019-08-21 0.092 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.086 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.087 0 +0
2019-08-15 2019-08-13 0.090 0 +0
2019-08-14 2019-08-12 0.087 0 +0
2019-08-13 2019-08-09 0.094 0 +0
2019-08-12 2019-08-08 0.095 0 +0
2019-08-09 2019-08-07 0.096 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.096 0 +0
2019-08-06 2019-08-02 0.097 0 +0
2019-08-05 2019-08-01 0.098 0 +0
2019-08-02 2019-07-31 0.108 0 +0
2019-08-01 2019-07-30 0.108 0 +0
2019-07-31 2019-07-29 0.112 0 +0
2019-07-30 2019-07-26 0.106 0 +0
2019-07-29 2019-07-25 0.106 0 +0
2019-07-26 2019-07-24 0.104 0 +0
2019-07-25 2019-07-23 0.117 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.116 0 +0
2019-07-22 2019-07-18 0.115 0 +0
2019-07-19 2019-07-17 0.121 0 +0
2019-07-18 2019-07-16 0.115 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.099 0 +0
2019-07-15 2019-07-11 0.080 0 +0
2019-07-12 2019-07-10 0.080 0 +0
2019-07-11 2019-07-09 0.080 0 +0
2019-07-10 2019-07-08 0.076 0 +0
2019-07-09 2019-07-05 0.084 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.085 0 +0
2019-07-03 2019-06-28 0.084 0 +0
2019-07-02 2019-06-27 0.089 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.090 0 +0
2019-06-26 2019-06-24 0.086 0 +0
2019-06-25 2019-06-21 0.086 0 +0
2019-06-24 2019-06-20 0.090 0 +0
2019-06-21 2019-06-19 0.086 0 +0
2019-06-20 2019-06-18 0.090 0 +0
2019-06-19 2019-06-17 0.090 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.085 0 +0
2019-06-14 2019-06-12 0.087 0 +0
2019-06-13 2019-06-11 0.098 0 +0
2019-06-12 2019-06-10 0.099 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.099 0 +0
2019-06-04 2019-05-31 0.099 0 +0
2019-06-03 2019-05-30 0.095 0 +0
2019-05-31 2019-05-29 0.093 0 +0
2019-05-30 2019-05-28 0.100 0 +0
2019-05-29 2019-05-27 0.100 0 +0
2019-05-28 2019-05-24 0.101 0 +0
2019-05-27 2019-05-23 0.100 0 +0
2019-05-24 2019-05-22 0.110 0 +0
2019-05-23 2019-05-21 0.108 0 +0
2019-05-22 2019-05-20 0.114 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.110 0 +0
2019-05-17 2019-05-15 0.111 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.117 0 +0
2019-05-08 2019-05-06 0.117 0 +0
2019-05-07 2019-05-03 0.123 0 +0
2019-05-06 2019-05-02 0.119 0 +0
2019-05-03 2019-04-30 0.114 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.124 0 +0
2019-04-29 2019-04-25 0.115 0 +0
2019-04-26 2019-04-24 0.121 0 +0
2019-04-25 2019-04-23 0.121 0 +0
2019-04-24 2019-04-18 0.121 0 +0
2019-04-23 2019-04-17 0.123 0 +0
2019-04-18 2019-04-16 0.119 0 +0
2019-04-17 2019-04-15 0.121 0 +0
2019-04-16 2019-04-12 0.112 0 +0
2019-04-15 2019-04-11 0.119 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.124 0 +0
2019-04-10 2019-04-08 0.124 0 +0
2019-04-09 2019-04-04 0.124 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.116 0 +0
2019-04-03 2019-04-01 0.124 0 +0
2019-04-02 2019-03-29 0.125 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.128 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.132 0 +0
2019-03-25 2019-03-21 0.132 0 +0
2019-03-22 2019-03-20 0.133 0 +0
2019-03-21 2019-03-19 0.131 0 +0
2019-03-20 2019-03-18 0.132 0 +0
2019-03-19 2019-03-15 0.129 0 +0
2019-03-18 2019-03-14 0.127 0 +0
2019-03-15 2019-03-13 0.127 0 +0
2019-03-14 2019-03-12 0.127 0 +0
2019-03-13 2019-03-11 0.127 0 +0
2019-03-12 2019-03-08 0.128 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.134 0 +0
2019-03-07 2019-03-05 0.131 0 +0
2019-03-06 2019-03-04 0.133 0 +0
2019-03-05 2019-03-01 0.139 0 +0
2019-03-04 2019-02-28 0.135 0 +0
2019-03-01 2019-02-27 0.136 0 +0
2019-02-28 2019-02-26 0.139 0 +0
2019-02-27 2019-02-25 0.140 0 +0
2019-02-26 2019-02-22 0.140 0 +0
2019-02-25 2019-02-21 0.140 0 +0
2019-02-22 2019-02-20 0.144 0 +0
2019-02-21 2019-02-19 0.137 0 +0
2019-02-20 2019-02-18 0.139 0 +0
2019-02-19 2019-02-15 0.140 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.132 0 +0
2019-02-13 2019-02-11 0.131 0 +0
2019-02-12 2019-02-08 0.129 0 +0
2019-02-11 2019-02-04 0.135 0 +0
2019-02-08 2019-01-31 0.139 0 +0
2019-02-01 2019-01-30 0.149 0 +0
2019-01-31 2019-01-29 0.125 0 +0
2019-01-30 2019-01-28 0.125 0 +0
2019-01-29 2019-01-25 0.126 0 +0
2019-01-28 2019-01-24 0.127 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.128 0 +0
2019-01-23 2019-01-21 0.130 0 +0
2019-01-22 2019-01-18 0.130 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.130 0 +0
2019-01-17 2019-01-15 0.132 0 +0
2019-01-16 2019-01-14 0.130 0 +0
2019-01-15 2019-01-11 0.130 0 +0
2019-01-14 2019-01-10 0.131 0 +0
2019-01-11 2019-01-09 0.132 0 +0
2019-01-10 2019-01-08 0.132 0 +0
2019-01-09 2019-01-07 0.137 0 +0
2019-01-08 2019-01-04 0.132 0 +0
2019-01-07 2019-01-03 0.134 0 +0
2019-01-04 2019-01-02 0.134 0 +0
2019-01-03 2018-12-31 0.133 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.126 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.138 0 +0
2018-12-19 2018-12-17 0.133 0 +0
2018-12-18 2018-12-14 0.136 0 +0
2018-12-17 2018-12-13 0.136 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.135 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.135 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.138 0 +0
2018-12-06 2018-12-04 0.140 0 +0
2018-12-05 2018-12-03 0.145 0 +0
2018-12-04 2018-11-30 0.143 0 +0
2018-12-03 2018-11-29 0.136 0 +0
2018-11-30 2018-11-28 0.140 0 +0
2018-11-29 2018-11-27 0.132 0 +0
2018-11-28 2018-11-26 0.133 0 +0
2018-11-27 2018-11-23 0.133 0 +0
2018-11-26 2018-11-22 0.133 0 +0
2018-11-23 2018-11-21 0.135 0 +0
2018-11-22 2018-11-20 0.135 0 +0
2018-11-21 2018-11-19 0.137 0 +0
2018-11-20 2018-11-16 0.139 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.162 0 +0
2018-11-14 2018-11-12 0.137 0 +0
2018-11-13 2018-11-09 0.124 0 +0
2018-11-12 2018-11-08 0.122 0 +0
2018-11-09 2018-11-07 0.126 0 +0
2018-11-08 2018-11-06 0.123 0 +0
2018-11-07 2018-11-05 0.123 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.125 0 +0
2018-11-02 2018-10-31 0.125 0 +0
2018-11-01 2018-10-30 0.115 0 +0
2018-10-31 2018-10-29 0.114 0 +0
2018-10-30 2018-10-26 0.126 0 +0
2018-10-29 2018-10-25 0.133 0 +0
2018-10-26 2018-10-24 0.131 0 +0
2018-10-25 2018-10-23 0.134 0 +0
2018-10-24 2018-10-22 0.139 0 +0
2018-10-23 2018-10-19 0.137 0 +0
2018-10-22 2018-10-18 0.137 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.145 0 +0
2018-10-16 2018-10-12 0.153 0 +0
2018-10-15 2018-10-11 0.144 0 +0
2018-10-12 2018-10-10 0.161 0 +0
2018-10-11 2018-10-09 0.138 0 +0
2018-10-10 2018-10-08 0.141 0 +0
2018-10-09 2018-10-05 0.133 0 +0
2018-10-08 2018-10-04 0.143 0 +0
2018-10-05 2018-10-03 0.152 0 +0
2018-10-04 2018-10-02 0.155 0 +0
2018-10-03 2018-09-28 0.160 0 +0
2018-10-02 2018-09-27 0.167 0 +0
2018-09-28 2018-09-26 0.175 0 +0
2018-09-27 2018-09-24 0.175 0 +0
2018-09-26 2018-09-21 0.175 0 +0
2018-09-24 2018-09-20 0.172 0 +0
2018-09-21 2018-09-19 0.176 0 +0
2018-09-20 2018-09-18 0.167 0 +0
2018-09-19 2018-09-17 0.177 0 +0
2018-09-18 2018-09-14 0.177 0 +0
2018-09-17 2018-09-13 0.182 0 +0
2018-09-14 2018-09-12 0.185 0 +0
2018-09-13 2018-09-11 0.183 0 +0
2018-09-12 2018-09-10 0.175 0 +0
2018-09-11 2018-09-07 0.189 0 +0
2018-09-10 2018-09-06 0.197 0 +0
2018-09-07 2018-09-05 0.197 0 +0
2018-09-06 2018-09-04 0.210 0 +0
2018-09-05 2018-09-03 0.199 0 +0
2018-09-04 2018-08-31 0.206 0 +0
2018-09-03 2018-08-30 0.212 0 +0
2018-08-31 2018-08-29 0.235 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.197 0 +0
2018-08-28 2018-08-24 0.203 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.209 0 +0
2018-08-23 2018-08-21 0.209 0 +0
2018-08-22 2018-08-20 0.205 0 +0
2018-08-21 2018-08-17 0.210 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.188 0 +0
2018-08-16 2018-08-14 0.201 0 +0
2018-08-15 2018-08-13 0.236 0 +0
2018-08-14 2018-08-10 0.240 0 +0
2018-08-13 2018-08-09 0.243 0 +0
2018-08-10 2018-08-08 0.197 0 +0
2018-08-09 2018-08-07 0.210 0 +0
2018-08-08 2018-08-06 0.216 0 +0
2018-08-07 2018-08-03 0.189 0 +0
2018-08-06 2018-08-02 0.217 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.102 0 +0
2018-08-01 2018-07-30 0.101 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.105 0 +0
2018-07-27 2018-07-25 0.106 0 +0
2018-07-26 2018-07-24 0.100 0 +0
2018-07-25 2018-07-23 0.100 0 +0
2018-07-24 2018-07-20 0.100 0 +0
2018-07-23 2018-07-19 0.105 0 +0
2018-07-20 2018-07-18 0.101 0 +0
2018-07-19 2018-07-17 0.101 0 +0
2018-07-18 2018-07-16 0.103 0 +0
2018-07-17 2018-07-13 0.098 0 +0
2018-07-16 2018-07-12 0.102 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.095 0 +0
2018-07-11 2018-07-09 0.102 0 +0
2018-07-10 2018-07-06 0.101 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.130 0 +0
2018-07-05 2018-07-03 0.132 0 +0
2018-07-04 2018-06-29 0.132 0 +0
2018-07-03 2018-06-28 0.130 0 +0
2018-06-29 2018-06-27 0.136 0 +0
2018-06-28 2018-06-26 0.141 0 +0
2018-06-27 2018-06-25 0.145 0 +0
2018-06-26 2018-06-22 0.145 0 +0
2018-06-25 2018-06-21 0.144 0 +0
2018-06-22 2018-06-20 0.137 0 +0
2018-06-21 2018-06-19 0.147 0 +0
2018-06-20 2018-06-15 0.156 0 +0
2018-06-19 2018-06-14 0.157 0 +0
2018-06-15 2018-06-13 0.158 0 +0
2018-06-14 2018-06-12 0.158 0 +0
2018-06-13 2018-06-11 0.162 0 +0
2018-06-12 2018-06-08 0.162 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.161 0 +0
2018-06-07 2018-06-05 0.163 0 +0
2018-06-06 2018-06-04 0.160 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.167 0 +0
2018-06-01 2018-05-30 0.168 0 +0
2018-05-31 2018-05-29 0.168 0 +0
2018-05-30 2018-05-28 0.168 0 +0
2018-05-29 2018-05-25 0.169 0 +0
2018-05-28 2018-05-24 0.180 0 +0
2018-05-25 2018-05-23 0.164 0 +0
2018-05-24 2018-05-21 0.165 0 +0
2018-05-23 2018-05-18 0.169 0 +0
2018-05-21 2018-05-17 0.169 0 +0
2018-05-18 2018-05-16 0.164 0 +0
2018-05-17 2018-05-15 0.164 0 +0
2018-05-16 2018-05-14 0.174 0 +0
2018-05-15 2018-05-11 0.168 0 +0
2018-05-14 2018-05-10 0.173 0 +0
2018-05-11 2018-05-09 0.162 0 +0
2018-05-10 2018-05-08 0.166 0 +0
2018-05-09 2018-05-07 0.165 0 +0
2018-05-08 2018-05-04 0.169 0 +0
2018-05-07 2018-05-03 0.166 0 +0
2018-05-04 2018-05-02 0.162 0 +0
2018-05-03 2018-04-30 0.162 0 +0
2018-05-02 2018-04-27 0.165 0 +0
2018-04-30 2018-04-26 0.165 0 +0
2018-04-27 2018-04-25 0.179 0 +0
2018-04-26 2018-04-24 0.180 0 +0
2018-04-25 2018-04-23 0.180 0 +0
2018-04-24 2018-04-20 0.181 0 +0
2018-04-23 2018-04-19 0.183 0 +0
2018-04-20 2018-04-18 0.180 0 +0
2018-04-19 2018-04-17 0.180 0 +0
2018-04-18 2018-04-16 0.183 0 +0
2018-04-17 2018-04-13 0.187 0 +0
2018-04-16 2018-04-12 0.188 0 +0
2018-04-13 2018-04-11 0.191 0 +0
2018-04-12 2018-04-10 0.190 0 +0
2018-04-11 2018-04-09 0.191 0 +0
2018-04-10 2018-04-06 0.191 0 +0
2018-04-09 2018-04-04 0.185 0 +0
2018-04-06 2018-04-03 0.188 0 +0
2018-04-04 2018-03-29 0.190 0 +0
2018-04-03 2018-03-28 0.191 0 +0
2018-03-29 2018-03-27 0.197 0 +0
2018-03-28 2018-03-26 0.197 0 +0
2018-03-27 2018-03-23 0.207 0 +0
2018-03-26 2018-03-22 0.213 0 +0
2018-03-23 2018-03-21 0.213 0 +0
2018-03-22 2018-03-20 0.209 0 +0
2018-03-21 2018-03-19 0.209 0 +0
2018-03-20 2018-03-16 0.217 0 +0
2018-03-19 2018-03-15 0.212 0 +0
2018-03-16 2018-03-14 0.209 0 +0
2018-03-15 2018-03-13 0.207 0 +0
2018-03-14 2018-03-12 0.205 0 +0
2018-03-13 2018-03-09 0.207 0 +0
2018-03-12 2018-03-08 0.215 0 +0
2018-03-09 2018-03-07 0.210 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.215 0 +0
2018-03-06 2018-03-02 0.219 0 +0
2018-03-05 2018-03-01 0.214 0 +0
2018-03-02 2018-02-28 0.215 0 +0
2018-03-01 2018-02-27 0.218 0 +0
2018-02-28 2018-02-26 0.221 0 +0
2018-02-27 2018-02-23 0.224 0 +0
2018-02-26 2018-02-22 0.224 0 +0
2018-02-23 2018-02-21 0.215 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.213 0 +0
2018-02-20 2018-02-13 0.214 0 +0
2018-02-14 2018-02-12 0.205 0 +0
2018-02-13 2018-02-09 0.207 0 +0
2018-02-12 2018-02-08 0.215 0 +0
2018-02-09 2018-02-07 0.214 0 +0
2018-02-08 2018-02-06 0.215 0 +0
2018-02-07 2018-02-05 0.222 0 +0
2018-02-06 2018-02-02 0.221 0 +0
2018-02-05 2018-02-01 0.223 0 +0
2018-02-02 2018-01-31 0.223 0 +0
2018-02-01 2018-01-30 0.224 0 +0
2018-01-31 2018-01-29 0.225 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.229 0 +0
2018-01-26 2018-01-24 0.232 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.232 0 +0
2018-01-23 2018-01-19 0.227 0 +0
2018-01-22 2018-01-18 0.234 0 +0
2018-01-19 2018-01-17 0.240 0 +0
2018-01-18 2018-01-16 0.250 0 +0
2018-01-17 2018-01-15 0.250 0 +0
2018-01-16 2018-01-12 0.255 0 +0
2018-01-15 2018-01-11 0.260 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.249 0 +0
2018-01-10 2018-01-08 0.255 0 +0
2018-01-09 2018-01-05 0.245 0 +0
2018-01-08 2018-01-04 0.238 0 +0
2018-01-05 2018-01-03 0.234 0 +0
2018-01-04 2018-01-02 0.239 0 +0
2018-01-03 2017-12-29 0.238 0 +0
2018-01-02 2017-12-28 0.241 0 +0
2017-12-29 2017-12-27 0.240 0 +0
2017-12-28 2017-12-22 0.241 0 +0
2017-12-27 2017-12-21 0.245 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.245 0 +0
2017-12-20 2017-12-18 0.240 0 +0
2017-12-19 2017-12-15 0.244 0 +0
2017-12-18 2017-12-14 0.245 0 +0
2017-12-15 2017-12-13 0.245 0 +0
2017-12-14 2017-12-12 0.245 0 +0
2017-12-13 2017-12-11 0.239 0 +0
2017-12-12 2017-12-08 0.240 0 +0
2017-12-11 2017-12-07 0.240 0 +0
2017-12-08 2017-12-06 0.250 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.270 0 +0
2017-12-05 2017-12-01 0.270 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.275 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.285 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.290 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.300 0 +0
2017-11-14 2017-11-10 0.295 0 +0
2017-11-13 2017-11-09 0.305 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.300 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.280 0 +0
2017-10-30 2017-10-26 0.270 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.295 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.285 0 +0
2017-10-16 2017-10-12 0.290 0 +0
2017-10-13 2017-10-11 0.260 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.239 0 +0
2017-10-10 2017-10-06 0.247 0 +0
2017-10-09 2017-10-04 0.249 0 +0
2017-10-06 2017-10-03 0.247 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.255 0 +0
2017-09-29 2017-09-27 0.250 0 +0
2017-09-28 2017-09-26 0.249 0 +0
2017-09-27 2017-09-25 0.240 0 +0
2017-09-26 2017-09-22 0.243 0 +0
2017-09-25 2017-09-21 0.246 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.245 0 +0
2017-09-20 2017-09-18 0.248 0 +0
2017-09-19 2017-09-15 0.250 0 +0
2017-09-18 2017-09-14 0.250 0 +0
2017-09-15 2017-09-13 0.250 0 +0
2017-09-14 2017-09-12 0.255 0 +0
2017-09-13 2017-09-11 0.255 0 +0
2017-09-12 2017-09-08 0.260 0 +0
2017-09-11 2017-09-07 0.260 0 +0
2017-09-08 2017-09-06 0.260 0 +0
2017-09-07 2017-09-05 0.246 0 +0
2017-09-06 2017-09-04 0.235 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.231 0 +0
2017-08-31 2017-08-29 0.228 0 +0
2017-08-30 2017-08-28 0.235 0 +0
2017-08-29 2017-08-25 0.236 0 +0
2017-08-28 2017-08-24 0.235 0 +0
2017-08-25 2017-08-22 0.240 0 +0
2017-08-24 2017-08-21 0.229 0 +0
2017-08-22 2017-08-18 0.229 0 +0
2017-08-21 2017-08-17 0.228 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.235 0 +0
2017-08-15 2017-08-11 0.239 0 +0
2017-08-14 2017-08-10 0.236 0 +0
2017-08-11 2017-08-09 0.240 0 +0
2017-08-10 2017-08-08 0.243 0 +0
2017-08-09 2017-08-07 0.245 0 +0
2017-08-08 2017-08-04 0.244 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.250 0 +0
2017-08-03 2017-08-01 0.255 0 +0
2017-08-02 2017-07-31 0.255 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.260 0 +0
2017-07-27 2017-07-25 0.260 0 +0
2017-07-26 2017-07-24 0.260 0 +0
2017-07-25 2017-07-21 0.265 0 +0
2017-07-24 2017-07-20 0.260 0 +0
2017-07-21 2017-07-19 0.265 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.270 0 +0
2017-07-17 2017-07-13 0.270 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.260 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.255 0 +0
2017-07-10 2017-07-06 0.265 0 +0
2017-07-07 2017-07-05 0.270 0 +0
2017-07-06 2017-07-04 0.270 0 +0
2017-07-05 2017-07-03 0.270 0 +0
2017-07-04 2017-06-30 0.275 0 +0
2017-07-03 2017-06-29 0.270 0 +0
2017-06-30 2017-06-28 0.260 0 +0
2017-06-29 2017-06-27 0.260 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.260 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.265 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.270 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.275 0 +0
2017-06-13 2017-06-09 0.275 0 +0
2017-06-12 2017-06-08 0.285 0 +0
2017-06-09 2017-06-07 0.285 0 +0
2017-06-08 2017-06-06 0.280 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.290 0 +0
2017-06-05 2017-06-01 0.285 0 +0
2017-06-02 2017-05-31 0.285 0 +0
2017-06-01 2017-05-29 0.285 0 +0
2017-05-31 2017-05-26 0.290 0 +0
2017-05-29 2017-05-25 0.290 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.295 0 +0
2017-05-24 2017-05-22 0.295 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.300 0 +0
2017-05-19 2017-05-17 0.305 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.295 0 +0
2017-05-15 2017-05-11 0.295 0 +0
2017-05-12 2017-05-10 0.300 0 +0
2017-05-11 2017-05-09 0.305 0 +0
2017-05-10 2017-05-08 0.310 0 +0
2017-05-09 2017-05-05 0.305 0 +0
2017-05-08 2017-05-04 0.305 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.290 0 +0
2017-05-02 2017-04-27 0.280 0 +0
2017-04-28 2017-04-26 0.285 0 +0
2017-04-27 2017-04-25 0.285 0 +0
2017-04-26 2017-04-24 0.275 0 +0
2017-04-25 2017-04-21 0.275 0 +0
2017-04-24 2017-04-20 0.275 0 +0
2017-04-21 2017-04-19 0.275 0 +0
2017-04-20 2017-04-18 0.270 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.275 0 +0
2017-04-13 2017-04-11 0.270 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.295 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.310 0 +0
2017-04-03 2017-03-30 0.310 0 +0
2017-03-31 2017-03-29 0.310 0 +0
2017-03-30 2017-03-28 0.310 0 +0
2017-03-29 2017-03-27 0.305 0 +0
2017-03-28 2017-03-24 0.320 0 +0
2017-03-27 2017-03-23 0.290 0 +0
2017-03-24 2017-03-22 0.280 0 +0
2017-03-23 2017-03-21 0.275 0 +0
2017-03-22 2017-03-20 0.275 0 +0
2017-03-21 2017-03-17 0.275 0 +0
2017-03-20 2017-03-16 0.275 0 +0
2017-03-17 2017-03-15 0.270 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.270 0 +0
2017-03-14 2017-03-10 0.270 0 +0
2017-03-13 2017-03-09 0.270 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.275 0 +0
2017-03-08 2017-03-06 0.280 0 +0
2017-03-07 2017-03-03 0.280 0 +0
2017-03-06 2017-03-02 0.290 0 +0
2017-03-03 2017-03-01 0.290 0 +0
2017-03-02 2017-02-28 0.290 0 +0
2017-03-01 2017-02-27 0.290 0 +0
2017-02-28 2017-02-24 0.290 0 +0
2017-02-27 2017-02-23 0.290 0 +0
2017-02-24 2017-02-22 0.285 0 +0
2017-02-23 2017-02-21 0.295 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.290 0 +0
2017-02-20 2017-02-16 0.295 0 +0
2017-02-17 2017-02-15 0.290 0 +0
2017-02-16 2017-02-14 0.290 0 +0
2017-02-15 2017-02-13 0.295 0 +0
2017-02-14 2017-02-10 0.300 0 +0
2017-02-13 2017-02-09 0.275 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.270 0 +0
2017-02-08 2017-02-06 0.270 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.275 0 +0
2017-02-03 2017-02-01 0.275 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.280 0 +0
2017-01-25 2017-01-23 0.280 0 -2,934,953
2017-01-16 2017-01-12 0.275 2,934,953 +200,000 0.13% 807,112
2017-01-06 2017-01-04 0.315 2,734,953 +80,000 0.12% 861,510
2017-01-04 2016-12-30 0.280 2,654,953 +100,000 0.12% 743,387
2017-01-03 2016-12-29 0.295 2,554,953 +600,000 0.12% 753,711
2016-12-30 2016-12-28 0.330 1,954,953 +20,000 0.09% 645,134
2016-12-29 2016-12-23 0.325 1,934,953 +140,000 0.09% 628,860
2016-12-21 2016-12-19 0.212 1,794,953 -100,000 0.08% 380,530
2016-12-05 2016-12-01 0.232 1,894,953 -20,000 0.09% 439,629
2016-11-24 2016-11-22 0.240 1,914,953 -40,000 0.09% 459,589
2016-11-23 2016-11-21 0.230 1,954,953 +40,000 0.09% 449,639
2016-11-09 2016-11-07 0.217 1,914,953 -40,000 0.09% 415,545
2016-10-24 2016-10-19 0.238 1,954,953 -20,000 0.09% 465,279
2016-09-01 2016-08-30 0.240 1,974,953 -20,000 0.09% 473,989
2016-08-31 2016-08-29 0.243 1,994,953 -20,000 0.09% 484,774
2016-08-30 2016-08-26 0.245 2,014,953 -60,000 0.09% 493,663
2016-07-28 2016-07-26 0.265 2,074,953 -80,000 0.09% 549,863
2016-07-26 2016-07-22 0.270 2,154,953 +80,000 0.10% 581,837
2016-06-15 2016-06-13 0.270 2,074,953 +100,000 0.09% 560,237
2016-04-01 2016-03-30 0.280 1,974,953 -80,000 0.09% 552,987
2016-03-18 2016-03-16 0.275 2,054,953 -100,000 0.09% 565,112
2016-03-04 2016-03-02 0.305 2,154,953 +100,000 0.10% 657,261
2016-03-02 2016-02-29 0.330 2,054,953 -180,000 0.09% 678,134
2016-02-24 2016-02-22 0.345 2,234,953 +180,000 0.10% 771,059
2016-02-12 2016-02-05 0.345 2,054,953 -60,000 0.09% 708,959
2016-02-11 2016-02-04 0.340 2,114,953 -20,000 0.10% 719,084
2016-02-05 2016-02-03 0.320 2,134,953 +80,000 0.10% 683,185
2016-01-11 2016-01-07 0.370 2,054,953 -20,000 0.09% 760,333
2016-01-05 2015-12-31 0.400 2,074,953 -200,000 0.09% 829,981
2015-12-30 2015-12-28 0.400 2,274,953 -200,000 0.10% 909,981
2015-12-21 2015-12-17 0.415 2,474,953 +200,000 0.11% 1,027,105
2015-12-16 2015-12-14 0.400 2,274,953 -200,000 0.10% 909,981
2015-12-14 2015-12-10 0.405 2,474,953 +200,000 0.11% 1,002,356
2015-12-07 2015-12-03 0.430 2,274,953 +160,000 0.10% 978,230
2015-12-04 2015-12-02 0.435 2,114,953 -60,000 0.10% 920,005
2015-11-27 2015-11-25 0.405 2,174,953 -60,000 0.10% 880,856
2015-11-25 2015-11-23 0.415 2,234,953 +60,000 0.10% 927,505
2015-11-23 2015-11-19 0.415 2,174,953 +100,000 0.10% 902,605
2015-11-12 2015-11-10 0.420 2,074,953 -100,000 0.09% 871,480
2015-11-09 2015-11-05 0.435 2,174,953 +160,000 0.10% 946,105
2015-11-05 2015-11-03 0.420 2,014,953 -100,000 0.09% 846,280
2015-10-30 2015-10-28 0.430 2,114,953 -60,000 0.10% 909,430
2015-10-27 2015-10-23 0.450 2,174,953 +200,000 0.10% 978,729
2015-10-26 2015-10-22 0.450 1,974,953 +80,000 0.09% 888,729
2015-10-22 2015-10-19 0.480 1,894,953 -60,000 0.09% 909,577
2015-10-20 2015-10-16 0.495 1,954,953 -80,000 0.09% 967,702
2015-10-13 2015-10-09 0.445 2,034,953 -40,000 0.09% 905,554
2015-10-12 2015-10-08 0.435 2,074,953 -200,000 0.09% 902,605
2015-10-09 2015-10-07 0.430 2,274,953 +200,000 0.10% 978,230
2015-10-08 2015-10-06 0.430 2,074,953 +100,000 0.09% 892,230
2015-10-07 2015-10-05 0.435 1,974,953 +60,000 0.09% 859,105
2015-09-29 2015-09-24 0.450 1,914,953 -140,000 0.09% 861,729
2015-09-25 2015-09-23 0.435 2,054,953 -60,000 0.09% 893,905
2015-09-23 2015-09-21 0.455 2,114,953 +80,000 0.10% 962,304
2015-09-21 2015-09-17 0.430 2,034,953 +40,000 0.09% 875,030
2015-09-16 2015-09-14 0.430 1,994,953 +60,000 0.09% 857,830
2015-09-15 2015-09-11 0.445 1,934,953 -240,000 0.09% 861,054
2015-09-14 2015-09-10 0.425 2,174,953 +100,000 0.10% 924,355
2015-09-11 2015-09-09 0.450 2,074,953 -40,000 0.09% 933,729
2015-09-10 2015-09-08 0.425 2,114,953 +40,000 0.10% 898,855
2015-09-02 2015-08-31 0.415 2,074,953 +80,000 0.09% 861,105
2015-09-01 2015-08-28 0.435 1,994,953 +100,000 0.09% 867,805
2015-08-31 2015-08-27 0.430 1,894,953 -60,000 0.09% 814,830
2015-08-28 2015-08-26 0.400 1,954,953 +60,000 0.09% 781,981
2015-08-25 2015-08-21 0.435 1,894,953 +100,000 0.09% 824,305
2015-08-17 2015-08-13 0.610 1,794,953 +60,000 0.08% 1,094,921
2015-08-14 2015-08-12 0.620 1,734,953 -20,000 0.08% 1,075,671
2015-08-13 2015-08-11 0.650 1,754,953 +100,000 0.08% 1,140,719
2015-08-12 2015-08-10 0.640 1,654,953 +40,000 0.07% 1,059,170
2015-08-11 2015-08-07 0.690 1,614,953 +60,000 0.07% 1,114,318
2015-08-05 2015-08-03 0.590 1,554,953 +40,000 0.07% 917,422
2015-08-03 2015-07-30 0.640 1,514,953 -40,000 0.07% 969,570
2015-07-30 2015-07-28 0.640 1,554,953 +60,000 0.07% 995,170
2015-07-29 2015-07-27 0.640 1,494,953 +100,000 0.07% 956,770
2015-07-27 2015-07-23 0.740 1,394,953 -80,000 0.06% 1,032,265
2015-07-24 2015-07-22 0.720 1,474,953 +40,000 0.07% 1,061,966
2015-07-23 2015-07-21 0.720 1,434,953 +40,000 0.06% 1,033,166
2015-07-22 2015-07-20 0.700 1,394,953 +60,000 0.06% 976,467
2015-07-20 2015-07-16 0.700 1,334,953 +60,000 0.06% 934,467
2015-07-15 2015-07-13 0.760 1,274,953 -360,000 0.06% 968,964
2015-07-14 2015-07-10 0.720 1,634,953 +200,000 0.07% 1,177,166
2015-07-10 2015-07-08 0.420 1,434,953 +100,000 0.06% 602,680
2015-07-09 2015-07-07 0.550 1,334,953 +120,000 0.06% 734,224
2015-07-08 2015-07-06 0.670 1,214,953 -300,000 0.05% 814,019
2015-07-07 2015-07-03 0.860 1,514,953 +400,000 0.07% 1,302,860
2015-07-06 2015-07-02 1.010 1,114,953 +20,000 0.05% 1,126,103
2015-07-03 2015-06-30 1.050 1,094,953 +140,000 0.05% 1,149,701
2015-07-02 2015-06-29 1.070 954,953 -20,000 0.04% 1,021,800
2015-06-30 2015-06-26 1.240 974,953 +120,000 0.04% 1,208,942
2015-06-29 2015-06-25 1.270 854,953 +20,000 0.04% 1,085,790
2015-06-25 2015-06-23 1.260 834,953 -20,000 0.04% 1,052,041
2015-06-24 2015-06-22 1.240 854,953 +20,000 0.04% 1,060,142
2015-06-23 2015-06-19 1.190 834,953 +20,000 0.04% 993,594
2015-06-22 2015-06-18 1.230 814,953 -40,000 0.04% 1,002,392
2015-06-19 2015-06-17 1.150 854,953 -20,000 0.04% 983,196
2015-06-18 2015-06-16 1.020 874,953 +20,000 0.04% 892,452
2015-06-16 2015-06-12 1.080 854,953 +40,000 0.04% 923,349
2015-06-15 2015-06-11 1.050 814,953 +80,000 0.04% 855,701
2015-06-08 2015-06-04 1.130 734,953 +20,000 0.03% 830,497
2015-06-05 2015-06-03 1.150 714,953 +80,000 0.03% 822,196
2015-06-04 2015-06-02 1.250 634,953 -140,000 0.03% 793,691
2015-06-03 2015-06-01 1.080 774,953 +40,000 0.04% 836,949
2015-05-29 2015-05-27 1.090 734,953 -40,000 0.04% 801,099
2015-05-28 2015-05-26 1.070 774,953 +100,000 0.04% 829,200
2015-05-26 2015-05-21 1.130 674,953 +20,000 0.04% 762,697
2015-05-22 2015-05-20 1.080 654,953 -80,000 0.04% 707,349
2015-05-21 2015-05-19 1.080 734,953 +20,000 0.04% 793,749
2015-05-19 2015-05-15 1.160 714,953 -280,000 0.04% 829,345
2015-05-18 2015-05-14 1.150 994,953 +60,000 0.05% 1,144,196
2015-05-15 2015-05-13 1.090 934,953 +240,000 0.05% 1,019,099
2015-05-14 2015-05-12 1.190 694,953 -137,550 0.04% 826,994
2015-05-13 2015-05-11 1.010 832,503 -100,000 0.05% 840,828
2015-05-11 2015-05-07 0.850 932,503 -320,000 0.05% 792,628
2015-05-08 2015-05-06 0.880 1,252,503 +60,000 0.07% 1,102,203
2015-05-07 2015-05-05 0.950 1,192,503 -60,000 0.06% 1,132,878
2015-05-06 2015-05-04 0.990 1,252,503 +220,000 0.07% 1,239,978
2015-05-05 2015-04-30 0.920 1,032,503 -60,000 0.06% 949,903
2015-05-04 2015-04-29 0.820 1,092,503 -60,000 0.06% 895,852
2015-04-30 2015-04-28 0.800 1,152,503 -20,000 0.06% 922,002
2015-04-29 2015-04-27 0.810 1,172,503 +80,000 0.06% 949,727
2015-04-28 2015-04-24 0.780 1,092,503 +120,000 0.06% 852,152
2015-04-27 2015-04-23 0.720 972,503 -140,000 0.05% 700,202
2015-04-24 2015-04-22 0.730 1,112,503 -40,000 0.06% 812,127
2015-04-23 2015-04-21 0.750 1,152,503 +220,000 0.06% 864,377
2015-04-22 2015-04-20 0.650 932,503 -340,000 0.05% 606,127
2015-04-21 2015-04-17 0.640 1,272,503 +80,000 0.07% 814,402
2015-04-20 2015-04-16 0.640 1,192,503 -140,000 0.06% 763,202
2015-04-17 2015-04-15 0.650 1,332,503 +60,000 0.07% 866,127
2015-04-16 2015-04-14 0.650 1,272,503 +100,000 0.07% 827,127
2015-04-15 2015-04-13 0.670 1,172,503 +280,000 0.06% 785,577
2015-04-14 2015-04-10 0.660 892,503 -80,000 0.05% 589,052
2015-04-13 2015-04-09 0.600 972,503 +60,000 0.05% 583,502
2015-04-10 2015-04-08 0.670 912,503 -120,000 0.05% 611,377
2015-04-09 2015-04-02 0.750 1,032,503 +200,000 0.06% 774,377
2015-04-08 2015-04-01 0.810 832,503 -100,000 0.05% 674,327
2015-04-02 2015-03-31 0.840 932,503 -40,000 0.05% 783,303
2015-03-31 2015-03-27 0.700 972,503 -200,500 0.05% 680,752
2015-03-30 2015-03-26 0.690 1,173,003 +40,000 0.06% 809,372
2015-03-26 2015-03-24 0.700 1,133,003 -180,850 0.06% 793,102
2015-03-25 2015-03-23 0.690 1,313,853 +200,000 0.07% 906,559
2015-03-24 2015-03-20 0.720 1,113,853 -20,000 0.06% 801,974
2015-03-23 2015-03-19 0.690 1,133,853 +20,000 0.06% 782,359
2015-03-20 2015-03-18 0.650 1,113,853 -40,000 0.06% 724,004
2015-03-18 2015-03-16 0.600 1,153,853 -140,000 0.06% 692,312
2015-03-17 2015-03-13 0.610 1,293,853 -460,000 0.07% 789,250
2015-03-16 2015-03-12 0.580 1,753,853 -80,000 0.10% 1,017,235
2015-03-13 2015-03-11 0.560 1,833,853 +100,000 0.10% 1,026,958
2015-03-12 2015-03-10 0.570 1,733,853 +400,000 0.09% 988,296
2015-03-11 2015-03-09 0.580 1,333,853 -40,000 0.07% 773,635
2015-03-10 2015-03-06 0.510 1,373,853 -100,000 0.07% 700,665
2015-03-09 2015-03-05 0.455 1,473,853 -60,000 0.08% 670,603
2015-03-05 2015-03-03 0.445 1,533,853 +40,000 0.08% 682,565
2015-03-04 2015-03-02 0.470 1,493,853 -20,000 0.08% 702,111
2015-03-03 2015-02-27 0.500 1,513,853 -80,000 0.08% 756,926
2015-02-24 2015-02-18 0.550 1,593,853 -60,000 0.09% 876,619
2015-02-16 2015-02-12 0.590 1,653,853 +20,000 0.09% 975,773
2015-02-12 2015-02-10 0.560 1,633,853 -1,000,000 0.09% 914,958
2015-02-10 2015-02-06 0.560 2,633,853 +1,040,000 0.14% 1,474,958
2015-02-09 2015-02-05 0.580 1,593,853 -1,000,000 0.09% 924,435
2015-02-06 2015-02-04 0.550 2,593,853 +20,000 0.14% 1,426,619
2015-02-04 2015-02-02 0.580 2,573,853 -60,000 0.14% 1,492,835
2015-02-03 2015-01-30 0.560 2,633,853 -320,000 0.14% 1,474,958
2015-02-02 2015-01-29 0.520 2,953,853 -60,000 0.16% 1,536,004
2015-01-30 2015-01-28 0.480 3,013,853 -60,000 0.16% 1,446,649
2015-01-29 2015-01-27 0.450 3,073,853 -60,000 0.17% 1,383,234
2015-01-23 2015-01-21 0.420 3,133,853 +40,000 0.21% 1,316,218
2015-01-22 2015-01-20 0.420 3,093,853 -80,000 0.21% 1,299,418
2015-01-20 2015-01-16 0.440 3,173,853 -60,000 0.21% 1,396,495
2015-01-19 2015-01-15 0.435 3,233,853 +80,000 0.22% 1,406,726
2015-01-15 2015-01-13 0.430 3,153,853 -60,000 0.21% 1,356,157
2015-01-14 2015-01-12 0.430 3,213,853 +20,000 0.22% 1,381,957
2015-01-12 2015-01-08 0.445 3,193,853 -120,000 0.21% 1,421,265
2015-01-09 2015-01-07 0.435 3,313,853 -60,000 0.22% 1,441,526
2015-01-06 2015-01-02 0.420 3,373,853 +40,000 0.23% 1,417,018
2015-01-05 2014-12-31 0.410 3,333,853 +180,000 0.22% 1,366,880
2014-12-30 2014-12-24 0.425 3,153,853 -160,000 0.21% 1,340,388
2014-12-18 2014-12-16 0.465 3,313,853 -140,000 0.22% 1,540,942
2014-12-16 2014-12-12 0.470 3,453,853 +40,000 0.23% 1,623,311
2014-12-15 2014-12-11 0.485 3,413,853 +60,000 0.23% 1,655,719
2014-12-12 2014-12-10 0.460 3,353,853 +100,000 0.22% 1,542,772
2014-12-09 2014-12-05 0.420 3,253,853 +120,000 0.22% 1,366,618
2014-12-08 2014-12-04 0.430 3,133,853 +40,000 0.21% 1,347,557
2014-12-05 2014-12-03 0.440 3,093,853 +200,000 0.21% 1,361,295
2014-12-04 2014-12-02 0.465 2,893,853 +60,000 0.19% 1,345,642
2014-12-03 2014-12-01 0.480 2,833,853 -260,000 0.19% 1,360,249
2014-12-02 2014-11-28 0.530 3,093,853 +100,000 0.21% 1,639,742
2014-12-01 2014-11-27 0.560 2,993,853 +100,000 0.20% 1,676,558
2014-11-27 2014-11-25 0.560 2,893,853 +100,000 0.19% 1,620,558
2014-11-21 2014-11-19 0.570 2,793,853 +60,000 0.19% 1,592,496
2014-11-20 2014-11-18 0.580 2,733,853 +40,000 0.18% 1,585,635
2014-11-19 2014-11-17 0.560 2,693,853 +33,250 0.18% 1,508,558
2014-11-18 2014-11-14 0.580 2,660,603 +60,000 0.18% 1,543,150
2014-11-17 2014-11-13 0.610 2,600,603 -80,000 0.17% 1,586,368
2014-11-14 2014-11-12 0.610 2,680,603 +1,180,000 0.18% 1,635,168
2014-11-13 2014-11-11 0.620 1,500,603 +160,000 0.10% 930,374
2014-11-12 2014-11-10 0.580 1,340,603 -20,000 0.09% 777,550
2014-11-11 2014-11-07 0.570 1,360,603 -40,000 0.09% 775,544
2014-11-10 2014-11-06 0.570 1,400,603 +40,000 0.09% 798,344
2014-11-07 2014-11-05 0.620 1,360,603 +260,000 0.09% 843,574
2014-11-06 2014-11-04 0.710 1,100,603 -180,000 0.07% 781,428
2014-11-05 2014-11-03 0.770 1,280,603 -440,000 0.09% 986,064
2014-11-04 2014-10-31 0.750 1,720,603 +180,000 0.12% 1,290,452
2014-08-20 2014-08-18 0.360 1,540,603 +100,000 0.10% 554,617
2014-08-08 2014-08-06 0.335 1,440,603 -20 0.10% 482,602
2014-07-21 2014-07-17 0.345 1,440,623 -200,000 0.10% 497,015
2014-06-18 2014-06-16 0.226 1,640,623 -320,000 0.11% 370,781
2014-06-11 2014-06-09 0.220 1,960,623 +160,000 0.13% 431,337
2014-06-10 2014-06-06 0.228 1,800,623 +1,300 0.12% 410,542
2014-06-09 2014-06-05 0.230 1,799,323 +158,700 0.12% 413,844
2014-06-06 2014-06-04 0.242 1,640,623 +1,583,045 0.11% 397,031
2014-06-05 2014-06-03 0.260 57,578 -128,722 0.04% 14,970
2014-05-26 2014-05-22 0.280 186,300 -40,000 0.12% 52,164
2014-05-23 2014-05-21 0.290 226,300 -1,973,729 0.15% 65,627
2014-05-09 2014-05-07 0.234 2,200,029 +2,109,628 1.47% 515,287
2014-05-08 2014-05-05 0.263 90,401 -445,004 0.15% 23,774
2014-04-24 2014-04-22 0.292 535,405 -487 0.15% 156,202
2014-03-14 2014-03-12 0.378 535,892 +97,345 0.15% 202,587
2014-03-12 2014-03-10 0.378 438,547 -121,681 0.12% 165,787
2014-03-10 2014-03-06 0.394 560,228 -121,682 0.15% 220,995
2014-03-05 2014-03-03 0.407 681,910 -365,044 0.19% 277,401
2014-03-04 2014-02-28 0.427 1,046,954 -365,044 0.29% 447,411
2014-03-03 2014-02-27 0.456 1,411,998 +973,451 0.39% 644,025
2014-02-18 2014-02-14 0.275 438,547 -243,363 0.12% 120,736
2014-02-17 2014-02-13 0.247 681,910 -243,363 0.19% 168,122
2014-02-14 2014-02-12 0.259 925,273 -486,725 0.25% 239,528
2014-02-13 2014-02-11 0.300 1,411,998 +973,451 0.39% 423,548
2014-01-14 2014-01-10 0.230 438,547 -487 0.12% 100,914
2014-01-13 2014-01-09 0.238 439,034 +974 0.12% 104,634
2014-01-09 2014-01-07 0.234 438,060 -6,425 0.12% 102,602
2014-01-08 2014-01-06 0.251 444,485 -617,168 0.12% 111,412
2013-11-06 2013-11-04 0.444 1,061,653 -24,336 0.29% 471,142
2013-10-25 2013-10-23 0.329 1,085,989 -243,363 0.36% 356,994
2013-10-22 2013-10-18 0.329 1,329,352 -730 0.44% 436,994
2013-10-18 2013-10-16 0.353 1,330,082 +209,292 0.44% 470,027
2013-10-04 2013-10-02 0.337 1,120,790 +58,407 0.37% 377,645
2013-09-03 2013-08-30 0.341 1,062,383 -20,443 0.35% 362,331
2013-08-26 2013-08-22 0.386 1,082,826 -14,601 0.36% 418,246
2013-08-22 2013-08-20 0.353 1,097,427 +9,734 0.36% 387,811
2013-08-20 2013-08-16 0.382 1,087,693 +9,735 0.36% 415,657
2013-08-15 2013-08-12 0.349 1,077,958 -48,673 0.36% 376,501
2013-08-09 2013-08-07 0.366 1,126,631 -43,805 0.37% 412,019
2013-08-08 2013-08-06 0.316 1,170,436 -244 0.39% 370,326
2013-08-07 2013-08-05 0.337 1,170,680 +24,337 0.39% 394,455
2013-08-02 2013-07-31 0.304 1,146,343 -29,204 0.38% 348,572
2013-08-01 2013-07-30 0.308 1,175,547 -1,947 0.39% 362,282
2013-06-28 2013-06-26 0.288 1,177,494 -6,814 0.39% 338,690
2013-06-04 2013-05-31 0.304 1,184,308 -29,203 0.39% 360,116
2013-06-03 2013-05-30 0.312 1,213,511 -73,009 0.40% 378,968
2013-04-24 2013-04-22 0.362 1,286,520 +9,734 0.42% 465,206
2013-02-20 2013-02-18 0.374 1,276,786 +48,673 0.42% 477,425
2013-02-06 2013-02-04 0.419 1,228,113 +14,602 0.41% 514,736
2013-01-24 2013-01-22 0.431 1,213,511 +57,433 0.40% 523,575
2013-01-03 2012-12-31 0.436 1,156,078 +19,469 0.38% 503,546
2013-01-02 2012-12-27 0.419 1,136,609 +14,602 0.37% 476,384
2012-12-28 2012-12-24 0.427 1,122,007 -48,673 0.37% 479,485
2012-12-21 2012-12-19 0.390 1,170,680 +97,346 0.39% 456,991
2012-12-18 2012-12-14 0.378 1,073,334 -97,346 0.35% 405,759
2012-12-17 2012-12-13 0.370 1,170,680 +24,337 0.39% 432,939
2012-12-13 2012-12-11 0.341 1,146,343 +24,336 0.38% 390,965
2012-11-13 2012-11-09 0.296 1,122,007 +17,522 0.37% 331,951
2012-11-01 2012-10-30 0.288 1,104,485 -24,336 0.36% 317,690
2012-10-12 2012-10-10 0.300 1,128,821 +14,602 0.37% 338,605
2012-10-09 2012-10-05 0.275 1,114,219 -48,673 0.37% 306,755
2012-10-05 2012-10-03 0.263 1,162,892 -33,097 0.38% 305,819
2012-09-27 2012-09-25 0.275 1,195,989 -48,673 0.39% 329,267
2012-09-26 2012-09-24 0.247 1,244,662 -121,681 0.41% 306,866
2012-09-04 2012-08-31 0.312 1,366,343 +73,009 0.45% 426,696
2012-09-03 2012-08-30 0.259 1,293,334 +108,053 0.43% 334,809
2012-08-27 2012-08-23 0.218 1,185,281 -48,673 0.39% 258,133
2012-08-09 2012-08-07 0.226 1,233,954 -30,177 0.41% 278,874
2012-08-07 2012-08-03 0.226 1,264,131 -104,159 0.42% 285,694
2012-08-03 2012-08-01 0.205 1,368,290 +36,017 0.45% 281,121
2012-07-26 2012-07-24 0.210 1,332,273 +2,921 0.44% 279,196
2012-07-24 2012-07-20 0.218 1,329,352 +48,672 0.44% 289,509
2012-06-27 2012-06-25 0.181 1,280,680 -48,672 0.42% 231,547
2012-06-22 2012-06-20 0.193 1,329,352 -48,673 0.44% 256,734
2012-06-14 2012-06-12 0.205 1,378,025 +19,469 0.45% 283,121
2012-06-13 2012-06-11 0.214 1,358,556 +136,283 0.45% 290,286
2012-06-12 2012-06-08 0.201 1,222,273 -48,672 0.40% 246,099
2012-06-11 2012-06-07 0.193 1,270,945 +48,672 0.42% 245,454
2012-06-05 2012-06-01 0.189 1,222,273 -58,407 0.40% 231,032
2012-06-04 2012-05-31 0.201 1,280,680 -136,283 0.42% 257,859
2012-05-28 2012-05-24 0.193 1,416,963 +11,682 0.47% 273,654
2012-05-24 2012-05-22 0.197 1,405,281 +95,398 0.46% 277,173
2012-05-16 2012-05-14 0.222 1,309,883 +24,336 0.43% 290,651
2012-04-27 2012-04-25 0.247 1,285,547 -973 0.42% 316,946
2012-04-25 2012-04-23 0.259 1,286,520 +54,513 0.42% 333,045
2012-04-03 2012-03-30 0.259 1,232,007 +48,673 0.41% 318,933
2012-03-29 2012-03-27 0.279 1,183,334 -29,204 0.39% 330,645
2012-03-27 2012-03-23 0.263 1,212,538 +19,469 0.40% 318,875
2012-03-05 2012-03-01 0.288 1,193,069 -22,389 0.39% 343,170
2012-02-22 2012-02-20 0.308 1,215,458 +39,911 0.40% 374,582
2012-02-21 2012-02-17 0.333 1,175,547 +24,336 0.39% 391,265
2012-02-20 2012-02-16 0.349 1,151,211 -24,336 0.38% 402,087
2012-02-17 2012-02-15 0.300 1,175,547 -48,672 0.39% 352,621
2012-02-13 2012-02-09 0.279 1,224,219 +82,743 0.40% 342,069
2012-01-27 2012-01-20 0.300 1,141,476 -24,336 0.38% 342,401
2011-11-10 2011-11-08 0.308 1,165,812 -82,744 0.38% 359,282
2011-11-09 2011-11-07 0.308 1,248,556 -27,256 0.41% 384,782
2011-11-08 2011-11-04 0.308 1,275,812 -2 0.42% 393,182
2011-10-14 2011-10-12 0.247 1,275,814 -24,336 0.42% 314,546
2011-10-11 2011-10-07 0.251 1,300,150 +24,336 0.43% 325,889
2011-09-09 2011-09-07 0.353 1,275,814 +51,593 0.42% 450,849
2011-09-07 2011-09-05 0.349 1,224,221 -14,602 0.40% 427,587
2011-08-25 2011-08-23 0.349 1,238,823 -973 0.41% 432,687
2011-08-16 2011-08-12 0.370 1,239,796 +48,672 0.41% 458,499
2011-08-12 2011-08-10 0.329 1,191,124 -59,380 0.39% 391,555
2011-08-04 2011-08-02 0.427 1,250,504 -18,496 0.41% 534,397
2011-08-03 2011-08-01 0.419 1,269,000 -50,619 0.42% 531,873
2011-08-02 2011-07-29 0.431 1,319,619 +39,911 0.44% 569,356
2011-08-01 2011-07-28 0.456 1,279,708 +37,965 0.42% 583,686
2011-06-10 2011-06-08 0.493 1,241,743 -102,212 0.41% 612,292
2011-05-16 2011-05-12 0.592 1,343,955 +59,380 0.44% 795,230
2011-05-09 2011-05-05 0.682 1,284,575 -23,363 0.42% 876,220
2011-04-29 2011-04-27 0.686 1,307,938 -42,832 0.43% 897,531
2011-04-28 2011-04-26 0.682 1,350,770 +48,673 0.45% 921,372
2011-04-18 2011-04-14 0.703 1,302,097 -47,699 0.43% 914,924
2011-03-28 2011-03-24 0.686 1,349,796 +70,088 0.45% 926,255
2011-03-25 2011-03-23 0.711 1,279,708 +3,894 0.42% 909,710
2011-03-24 2011-03-22 0.703 1,275,814 +87,611 0.42% 896,457
2011-03-23 2011-03-21 0.777 1,188,203 +4,867 0.39% 922,780
2011-03-21 2011-03-17 0.666 1,183,336 +21,416 0.39% 787,715
2011-03-17 2011-03-15 0.678 1,161,920 +48,673 0.38% 787,782
2011-03-15 2011-03-11 0.707 1,113,247 -113,894 0.37% 786,802
2011-03-11 2011-03-09 0.703 1,227,141 +47,699 0.40% 862,256
2011-03-09 2011-03-07 0.719 1,179,442 +24,336 0.39% 848,126
2011-02-25 2011-02-23 0.814 1,155,106 +9,735 0.38% 939,794
2011-02-14 2011-02-10 0.892 1,145,371 -48,673 0.38% 1,021,296
2011-02-09 2011-02-07 0.937 1,194,044 +48,673 0.39% 1,118,667
2011-01-12 2011-01-10 1.015 1,145,371 +5,840 0.38% 1,162,489
2010-12-13 2010-12-09 0.863 1,139,531 +48,673 0.45% 983,312
2010-12-10 2010-12-08 0.896 1,090,858 -72,035 0.43% 977,171
2010-11-26 2010-11-24 0.830 1,162,893 -9,735 0.46% 965,243
2010-11-18 2010-11-16 0.888 1,172,628 +19,469 0.46% 1,040,782
2010-11-16 2010-11-12 0.896 1,153,159 +7,788 0.46% 1,032,979
2010-10-29 2010-10-27 0.925 1,145,371 +4,867 0.45% 1,058,948
2010-10-28 2010-10-26 0.945 1,140,504 -17,522 0.45% 1,077,880
2010-10-26 2010-10-22 0.966 1,158,026 +973 0.46% 1,118,232
2010-10-25 2010-10-21 0.945 1,157,053 -24,336 0.46% 1,093,520
2010-10-22 2010-10-20 0.925 1,181,389 +44,779 0.47% 1,092,248
2010-10-20 2010-10-18 0.953 1,136,610 +24,336 0.45% 1,083,541
2010-10-19 2010-10-15 0.994 1,112,274 -133,613 0.44% 1,106,045
2010-10-11 2010-10-07 0.863 1,245,887 -57,433 0.49% 1,075,087
2010-09-29 2010-09-27 0.933 1,303,320 +32,124 0.52% 1,215,690
2010-09-28 2010-09-24 0.896 1,271,196 +19,469 0.50% 1,138,714
2010-09-27 2010-09-22 0.925 1,251,727 -48,673 0.50% 1,157,279
2010-09-24 2010-09-21 0.929 1,300,400 +19,469 0.51% 1,207,622
2010-09-22 2010-09-20 0.920 1,280,931 +31,151 0.51% 1,179,015
2010-09-21 2010-09-17 0.855 1,249,780 +30,177 0.49% 1,068,176
2010-09-20 2010-09-16 0.842 1,219,603 -11,682 0.48% 1,027,349
2010-09-17 2010-09-15 0.822 1,231,285 -24,336 0.49% 1,011,892
2010-09-14 2010-09-10 0.785 1,255,621 +33,097 0.50% 985,457
2010-09-08 2010-09-06 0.781 1,222,524 +11,682 0.48% 954,458
2010-09-07 2010-09-03 0.740 1,210,842 +34,071 0.48% 895,583
2010-09-03 2010-09-01 0.740 1,176,771 +41,858 0.47% 870,383
2010-08-19 2010-08-17 0.834 1,134,913 +48,672 0.45% 946,683
2010-08-16 2010-08-12 0.842 1,086,241 -21,415 0.43% 915,010
2010-08-09 2010-08-05 0.863 1,107,656 -34,071 0.44% 955,806
2010-07-26 2010-07-22 0.855 1,141,727 +48,672 0.45% 975,824
2010-07-22 2010-07-20 0.867 1,093,055 -24,336 0.43% 947,699
2010-07-21 2010-07-19 0.867 1,117,391 -49,646 0.44% 968,798
2010-07-20 2010-07-16 0.809 1,167,037 +19,469 0.46% 944,706
2010-07-16 2010-07-14 0.822 1,147,568 +36,018 0.45% 943,092
2010-07-15 2010-07-13 0.818 1,111,550 -44,779 0.44% 908,925
2010-07-14 2010-07-12 0.748 1,156,329 -39,912 0.46% 864,766
2010-06-28 2010-06-24 0.748 1,196,241 -63,274 0.47% 894,614
2010-06-21 2010-06-17 0.760 1,259,515 +101,239 0.50% 957,460
2010-06-14 2010-06-10 0.736 1,158,276 +73,009 0.46% 851,944
2010-06-11 2010-06-09 0.731 1,085,267 -35,044 0.43% 793,784
2010-06-09 2010-06-07 0.748 1,120,311 +1 0.44% 837,830
2010-06-08 2010-06-04 0.760 1,120,310 +2,921 0.44% 851,639
2010-06-03 2010-06-01 0.723 1,117,389 +320,265 0.44% 808,096
2010-05-25 2010-05-20 0.752 797,124 +97,345 0.31% 599,408
2010-05-14 2010-05-12 0.945 699,779 +121,682 0.28% 661,355
2010-05-13 2010-05-11 0.949 578,097 -51,090 0.23% 548,730
2010-05-12 2010-05-10 0.978 629,187 +48,673 0.25% 615,322
2010-05-11 2010-05-07 0.916 580,514 -53,540 0.23% 531,941
2010-05-10 2010-05-06 0.978 634,054 -24,336 0.25% 620,082
2010-05-07 2010-05-05 1.003 658,390 -48,673 0.26% 660,114
2010-05-06 2010-05-04 1.048 707,063 +29,204 0.28% 740,873
2010-05-03 2010-04-29 1.068 677,859 +48,672 0.27% 724,200
2010-04-29 2010-04-27 1.109 629,187 +73,009 0.25% 698,054
2010-04-26 2010-04-22 1.151 556,178 +48,673 0.22% 639,908
2010-04-15 2010-04-13 1.109 507,505 -1,096 0.20% 563,054
2010-04-09 2010-04-07 1.130 508,601 +31,304 0.20% 574,719
2010-04-01 2010-03-30 1.171 477,297 +34,071 0.19% 558,958
2010-03-31 2010-03-29 1.068 443,226 -1,947 0.17% 473,527
2010-03-30 2010-03-26 1.130 445,173 -45,752 0.18% 503,045
2010-03-29 2010-03-25 1.130 490,925 -14,602 0.19% 554,745
2010-03-26 2010-03-24 1.109 505,527 -124,602 0.20% 560,859
2010-03-24 2010-03-22 1.171 630,129 +24,337 0.25% 737,938
2010-03-23 2010-03-19 1.253 605,792 -95,818 0.24% 759,223
2010-03-22 2010-03-18 1.274 701,610 +14,623 0.28% 893,724
2010-03-19 2010-03-17 1.233 686,987 +48,673 0.27% 846,868
2010-03-18 2010-03-16 1.623 638,314 +621,567 0.25% 1,036,042
2010-03-10 2010-03-08 2.301 16,747 -24,336 0.06% 38,536
2010-03-09 2010-03-05 2.219 41,083 +6,814 0.15% 91,159
2010-03-03 2010-03-01 1.644 34,269 -38,938 0.12% 56,326
2010-03-01 2010-02-25 1.541 73,207 -973 0.26% 112,805
2010-02-12 2010-02-10 1.016 74,180 -123,781 0.26% 75,403
2010-01-29 2010-01-27 1.029 197,961 -31,088 0.22% 203,771
2010-01-25 2010-01-21 1.094 229,049 -62 0.25% 250,507
2010-01-22 2010-01-20 1.145 229,111 -2,887,344 0.25% 262,366
2010-01-08 2010-01-06 1.544 3,116,455 +2,960,632 3.46% 4,811,875
2009-12-18 2009-12-16 1.493 155,823 -16,554 0.17% 232,574
2009-12-16 2009-12-14 1.595 172,377 -20,984 0.19% 275,026
2009-12-15 2009-12-11 1.904 193,361 -132,363 0.21% 368,216
2009-12-11 2009-12-09 1.132 325,724 -7,772 0.36% 368,812
2009-12-09 2009-12-07 1.261 333,496 -777 0.37% 420,522
2009-11-24 2009-11-20 1.132 334,273 -77,563 0.44% 378,492
2009-11-04 2009-11-02 1.235 411,836 -20 0.55% 508,707
2009-10-16 2009-10-14 1.004 411,856 -14,805 0.55% 413,345
2009-09-14 2009-09-10 1.132 426,661 +777 0.57% 483,101
2009-09-10 2009-09-08 1.029 425,884 -15,604 0.57% 438,383
2009-08-31 2009-08-27 1.107 441,488 +42,745 0.59% 488,528
2009-08-28 2009-08-26 1.158 398,743 +34,974 0.53% 461,751
2009-08-27 2009-08-25 1.107 363,769 -3,886 0.48% 402,528
2009-08-11 2009-08-07 1.184 367,655 -3,886 0.49% 435,212
2009-08-06 2009-08-04 1.235 371,541 +3,886 0.49% 458,934
2009-07-30 2009-07-28 1.235 367,655 +7,772 0.49% 454,134
2009-07-23 2009-07-21 1.209 359,883 -117 0.48% 435,273
2009-07-20 2009-07-16 1.261 360,000 -25,647 0.48% 453,942
2009-07-13 2009-07-09 1.261 385,647 +25,647 0.51% 486,282
2009-07-10 2009-07-08 1.287 360,000 -388 0.48% 463,207
2009-06-24 2009-06-22 1.338 360,388 +14,766 0.48% 482,254
2009-06-15 2009-06-11 1.879 345,622 -26,347 0.46% 649,272
2009-06-04 2009-06-02 1.724 371,969 +15,544 0.49% 641,333
2009-05-27 2009-05-25 1.776 356,425 -1,943 0.47% 632,877
2009-05-26 2009-05-22 1.493 358,368 +1,166 0.48% 534,884
2009-05-25 2009-05-21 1.673 357,202 +1,166 0.47% 597,488
2009-05-13 2009-05-11 1.801 356,036 -7,772 0.47% 641,349
2009-05-12 2009-05-08 1.698 363,808 +7,772 0.48% 617,900
2009-05-08 2009-05-06 1.312 356,036 -143,159 0.47% 467,268
2009-04-28 2009-04-24 1.107 499,195 +19,508 0.66% 552,384
2009-04-06 2009-04-02 0.772 479,687 -46,476 0.64% 370,324
2009-04-03 2009-04-01 0.695 526,163 +28,523 0.70% 365,583
2009-04-02 2009-03-31 0.746 497,640 -38,860 0.66% 371,377
2009-03-25 2009-03-23 0.695 536,500 +31,088 0.71% 372,766
2009-01-21 2009-01-19 0.566 505,412 +9,326 0.67% 286,135
2009-01-07 2009-01-05 0.566 496,086 -13,601 0.66% 280,855
2009-01-06 2009-01-02 0.515 509,687 +13,601 0.68% 262,323
2009-01-05 2008-12-31 0.515 496,086 -38,860 0.66% 255,323
2009-01-02 2008-12-29 0.463 534,946 +23,316 0.71% 247,791
2008-12-22 2008-12-18 0.489 511,630 +15,544 0.68% 250,157
2008-12-16 2008-12-12 0.540 496,086 -11,736 0.66% 268,089
2008-12-15 2008-12-11 0.618 507,822 -19,429 0.67% 313,635
2008-12-08 2008-12-04 0.412 527,251 -4,664 0.70% 217,090
2008-12-03 2008-12-01 0.412 531,915 -42,745 0.71% 219,010
2008-11-13 2008-11-11 0.386 574,660 -47,020 0.76% 221,822
2008-11-07 2008-11-05 0.437 621,680 +27,202 0.83% 271,968
2008-11-05 2008-11-03 0.463 594,478 +32,331 0.79% 275,366
2008-11-03 2008-10-30 0.360 562,147 -15,544 0.75% 202,526
2008-10-28 2008-10-24 0.309 577,691 +19,430 0.77% 178,394
2008-10-23 2008-10-21 0.437 558,261 -7,772 0.74% 244,224
2008-10-22 2008-10-20 0.489 566,033 -13,057 0.75% 276,756
2008-10-14 2008-10-10 0.695 579,090 +7,772 0.77% 402,357
2008-10-08 2008-10-03 1.004 571,318 +36,916 0.76% 573,383
2008-10-03 2008-09-30 0.849 534,402 +5,285 0.71% 453,821
2008-09-19 2008-09-17 0.721 529,117 +7,772 0.70% 381,252
2008-08-25 2008-08-20 0.772 521,345 -38,859 0.69% 402,484
2008-08-08 2008-08-05 1.209 560,204 -7,772 0.74% 677,558
2008-07-09 2008-07-07 1.338 567,976 -23,316 0.75% 760,038
2008-07-08 2008-07-04 1.261 591,292 -10,103 0.78% 745,590
2008-06-06 2008-06-04 1.853 601,395 +11,657 0.80% 1,114,281
2008-06-04 2008-06-02 2.059 589,738 -19,429 0.78% 1,214,091
2008-05-30 2008-05-28 2.033 609,167 -4,741 0.81% 1,238,414
2008-05-28 2008-05-26 1.853 613,908 -14,378 0.81% 1,137,465
2008-05-27 2008-05-23 1.981 628,286 -311 0.83% 1,244,946
2008-05-23 2008-05-21 2.162 628,597 +56,735 0.83% 1,358,795
2008-05-22 2008-05-20 2.187 571,862 -19,430 0.76% 1,250,871
2008-05-16 2008-05-14 2.059 591,292 -1,554 0.78% 1,217,291
2008-05-07 2008-05-05 2.059 592,846 +38,859 0.79% 1,220,490
2008-05-02 2008-04-29 1.261 553,987 -14,766 0.74% 698,551
2008-04-30 2008-04-28 1.287 568,753 -7,772 0.75% 731,806
2008-04-23 2008-04-21 1.338 576,525 -7,617 0.77% 771,478
2008-04-18 2008-04-16 1.287 584,142 -4,041 0.78% 751,607
2008-04-17 2008-04-15 1.312 588,183 -1,555 0.78% 771,942
2008-04-10 2008-04-08 1.364 589,738 -4,041 0.78% 804,335
2008-04-07 2008-04-02 1.235 593,779 -155 0.79% 733,446
2008-03-28 2008-03-26 1.287 593,934 +11,658 0.79% 764,206
2008-03-26 2008-03-20 1.209 582,276 +7,771 0.77% 704,253
2008-03-25 2008-03-19 1.235 574,505 -3,886 0.76% 709,639
2008-03-20 2008-03-18 1.158 578,391 +27,202 0.77% 669,786
2008-03-17 2008-03-13 1.595 551,189 +19,430 0.73% 879,416
2008-03-14 2008-03-12 1.647 531,759 +7,772 0.71% 875,784
2008-03-04 2008-02-29 1.750 523,987 -233 0.70% 916,920
2008-02-26 2008-02-22 1.904 524,220 +19,429 0.70% 998,269
2008-02-21 2008-02-19 1.776 504,791 +36,295 0.67% 896,320
2008-02-20 2008-02-18 1.595 468,496 -7,772 0.62% 747,480
2008-02-13 2008-02-11 1.415 476,268 +7,772 0.63% 674,088
2008-01-29 2008-01-25 1.544 468,496 +1,555 0.62% 723,368
2008-01-22 2008-01-18 2.084 466,941 -7,772 0.62% 973,306
2008-01-21 2008-01-17 2.136 474,713 +7,772 0.63% 1,013,938
2008-01-03 2007-12-31 2.651 466,941 -117 0.62% 1,237,660
2007-12-20 2007-12-18 2.342 467,058 -23,393 0.62% 1,093,741
2007-12-19 2007-12-17 2.342 490,451 -10,492 0.65% 1,148,522
2007-12-10 2007-12-06 2.522 500,943 +30,699 0.66% 1,263,329
2007-12-07 2007-12-05 2.651 470,244 -10,259 0.62% 1,246,415
2007-12-06 2007-12-04 2.573 480,503 -13,912 0.64% 1,236,512
2007-12-05 2007-12-03 2.316 494,415 -13,989 0.66% 1,145,081
2007-12-04 2007-11-30 2.316 508,404 +13,911 0.67% 1,177,480
2007-12-03 2007-11-29 2.316 494,493 +11,658 0.66% 1,145,262
2007-11-29 2007-11-27 2.470 482,835 +28,601 0.64% 1,192,813
2007-11-23 2007-11-21 2.625 454,234 -38,860 0.60% 1,192,290
2007-11-22 2007-11-20 2.702 493,094 +19,430 0.65% 1,332,359
2007-11-21 2007-11-19 2.779 473,664 +8,549 0.63% 1,316,426
2007-11-20 2007-11-16 2.959 465,115 -2,218 0.62% 1,376,450
2007-11-16 2007-11-14 3.268 467,333 +16,787 0.62% 1,527,328
2007-11-15 2007-11-13 3.345 450,546 +429,597 0.60% 1,507,248
2007-11-12 2007-11-08 4.117 20,949 -3,886 0.08% 86,255
2007-11-08 2007-11-06 4.786 24,835 -3,886 0.10% 118,872
2007-11-07 2007-11-05 5.095 28,721 -3,886 0.11% 146,341
2007-11-06 2007-11-02 5.044 32,607 -7,772 0.13% 164,463
2007-11-05 2007-11-01 4.915 40,379 -70,180 0.16% 198,468
2007-11-02 2007-10-31 4.889 110,559 -7,772 0.44% 540,568
2007-11-01 2007-10-30 4.684 118,331 -20,887 0.47% 554,207
2007-10-30 2007-10-26 4.375 139,218 -12,125 0.55% 609,041
2007-10-29 2007-10-25 4.195 151,343 -19,429 0.60% 634,822
2007-10-26 2007-10-24 4.092 170,772 -6,140 0.68% 698,741
2007-10-24 2007-10-22 3.860 176,912 -15,544 0.70% 682,890
2007-10-16 2007-10-12 3.405 192,456 +9,326 0.77% 655,395
2007-10-15 2007-10-11 3.557 183,130 -34,135 0.73% 651,441
2007-10-12 2007-10-10 3.644 217,265 +12,817 0.73% 791,719
2007-10-11 2007-10-09 3.666 204,448 +4,702 0.69% 749,448
2007-10-09 2007-10-05 3.601 199,746 +6,731 0.67% 719,214
2007-10-05 2007-10-03 3.687 193,015 -13,738 0.65% 711,724
2007-10-02 2007-09-27 3.839 206,753 +4,610 0.69% 793,774
2007-09-24 2007-09-20 3.883 202,143 +1,844 0.68% 784,844
2007-09-21 2007-09-19 4.165 200,299 +2,121 0.67% 834,165
2007-09-19 2007-09-17 4.490 198,178 +10,511 0.67% 889,811
2007-09-03 2007-08-30 6.073 187,667 +3,320 0.63% 1,139,771
2007-08-30 2007-08-28 6.290 184,347 -4,795 0.62% 1,159,594
2007-08-29 2007-08-27 6.507 189,142 -9,220 0.63% 1,230,782
2007-08-21 2007-08-17 5.379 198,362 +9,220 0.67% 1,067,043
2007-08-20 2007-08-16 5.856 189,142 +9,221 0.63% 1,107,704
2007-08-13 2007-08-09 6.724 179,921 +4,610 0.60% 1,209,805
2007-07-27 2007-07-25 8.568 175,311 -4,610 0.59% 1,502,028
2007-07-23 2007-07-19 8.785 179,921 +4,610 0.60% 1,580,552
2007-07-19 2007-07-17 9.002 175,311 -2,766 0.59% 1,578,080
2007-07-12 2007-07-10 8.134 178,077 +4,610 0.60% 1,448,475
2007-07-10 2007-07-06 8.242 173,467 +2,766 0.58% 1,429,790
2007-06-29 2007-06-27 9.327 170,701 -7,376 0.57% 1,592,122
2007-06-26 2007-06-22 178,077 0.60%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top