History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.059 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.057 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.059 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1 | +1 | 0.00% | 0 |
| 2021-10-19 | 2021-10-15 | 0.062 | 0 | -100,010 | ||
| 2020-11-19 | 2020-11-17 | 0.069 | 100,010 | -20,000 | 0.00% | 6,901 |
| 2018-08-15 | 2018-08-13 | 0.236 | 120,010 | +100,000 | 0.00% | 28,322 |
| 2018-08-13 | 2018-08-09 | 0.243 | 20,010 | -100,000 | 0.00% | 4,862 |
| 2018-08-07 | 2018-08-03 | 0.189 | 120,010 | +100,000 | 0.00% | 22,682 |
| 2018-05-04 | 2018-05-02 | 0.162 | 20,010 | -300,000 | 0.00% | 3,242 |
| 2017-05-17 | 2017-05-15 | 0.305 | 320,010 | -200,000 | 0.01% | 97,603 |
| 2017-05-05 | 2017-05-02 | 0.305 | 520,010 | +200,000 | 0.02% | 158,603 |
| 2017-03-28 | 2017-03-24 | 0.320 | 320,010 | -1,000,000 | 0.01% | 102,403 |
| 2017-01-10 | 2017-01-06 | 0.295 | 1,320,010 | +900,000 | 0.06% | 389,403 |
| 2017-01-06 | 2017-01-04 | 0.315 | 420,010 | +100,000 | 0.02% | 132,303 |
| 2016-12-29 | 2016-12-23 | 0.325 | 320,010 | -500,000 | 0.01% | 104,003 |
| 2016-10-12 | 2016-10-07 | 0.246 | 820,010 | +20,000 | 0.04% | 201,722 |
| 2016-09-23 | 2016-09-21 | 0.242 | 800,010 | +300,000 | 0.04% | 193,602 |
| 2016-04-22 | 2016-04-20 | 0.285 | 500,010 | +500,000 | 0.02% | 142,503 |
| 2016-01-14 | 2016-01-12 | 0.355 | 10 | -100,000 | 0.00% | 4 |
| 2016-01-13 | 2016-01-11 | 0.360 | 100,010 | -20,000 | 0.00% | 36,004 |
| 2016-01-12 | 2016-01-08 | 0.370 | 120,010 | -200,000 | 0.01% | 44,404 |
| 2015-12-07 | 2015-12-03 | 0.430 | 320,010 | +300,000 | 0.01% | 137,604 |
| 2015-08-11 | 2015-08-07 | 0.690 | 20,010 | -100,000 | 0.00% | 13,807 |
| 2015-08-05 | 2015-08-03 | 0.590 | 120,010 | +100,000 | 0.01% | 70,806 |
| 2015-07-31 | 2015-07-29 | 0.650 | 20,010 | -500,000 | 0.00% | 13,006 |
| 2015-07-30 | 2015-07-28 | 0.640 | 520,010 | -200,000 | 0.02% | 332,806 |
| 2015-07-29 | 2015-07-27 | 0.640 | 720,010 | +600,000 | 0.03% | 460,806 |
| 2015-07-28 | 2015-07-24 | 0.740 | 120,010 | +100,000 | 0.01% | 88,807 |
| 2015-07-27 | 2015-07-23 | 0.740 | 20,010 | -200,000 | 0.00% | 14,807 |
| 2015-07-23 | 2015-07-21 | 0.720 | 220,010 | -100,000 | 0.01% | 158,407 |
| 2015-07-15 | 2015-07-13 | 0.760 | 320,010 | -180,000 | 0.01% | 243,208 |
| 2015-07-14 | 2015-07-10 | 0.720 | 500,010 | -20,000 | 0.02% | 360,007 |
| 2015-07-13 | 2015-07-09 | 0.690 | 520,010 | +200,000 | 0.02% | 358,807 |
| 2015-07-08 | 2015-07-06 | 0.670 | 320,010 | +300,000 | 0.01% | 214,407 |
| 2015-06-22 | 2015-06-18 | 1.230 | 20,010 | -20,000 | 0.00% | 24,612 |
| 2015-06-19 | 2015-06-17 | 1.150 | 40,010 | -300,000 | 0.00% | 46,012 |
| 2015-06-17 | 2015-06-15 | 1.030 | 340,010 | +300,000 | 0.02% | 350,210 |
| 2015-06-16 | 2015-06-12 | 1.080 | 40,010 | -300,000 | 0.00% | 43,211 |
| 2015-06-12 | 2015-06-10 | 1.040 | 340,010 | +300,000 | 0.02% | 353,610 |
| 2015-06-04 | 2015-06-02 | 1.250 | 40,010 | -300,000 | 0.00% | 50,012 |
| 2015-06-02 | 2015-05-29 | 1.090 | 340,010 | +20,000 | 0.02% | 370,611 |
| 2015-05-28 | 2015-05-26 | 1.070 | 320,010 | +300,000 | 0.02% | 342,411 |
| 2015-05-26 | 2015-05-21 | 1.130 | 20,010 | -300,000 | 0.00% | 22,611 |
| 2015-05-22 | 2015-05-20 | 1.080 | 320,010 | -40,000 | 0.02% | 345,611 |
| 2015-05-21 | 2015-05-19 | 1.080 | 360,010 | +340,000 | 0.02% | 388,811 |
| 2015-05-18 | 2015-05-14 | 1.150 | 20,010 | -20,000 | 0.00% | 23,012 |
| 2015-05-14 | 2015-05-12 | 1.190 | 40,010 | -320,000 | 0.00% | 47,612 |
| 2015-05-13 | 2015-05-11 | 1.010 | 360,010 | -60,000 | 0.02% | 363,610 |
| 2015-05-12 | 2015-05-08 | 0.880 | 420,010 | -60,000 | 0.02% | 369,609 |
| 2015-05-11 | 2015-05-07 | 0.850 | 480,010 | +60,000 | 0.03% | 408,008 |
| 2015-05-08 | 2015-05-06 | 0.880 | 420,010 | +20,000 | 0.02% | 369,609 |
| 2015-05-07 | 2015-05-05 | 0.950 | 400,010 | +340,000 | 0.02% | 380,010 |
| 2015-05-05 | 2015-04-30 | 0.920 | 60,010 | +40,000 | 0.00% | 55,209 |
| 2015-05-04 | 2015-04-29 | 0.820 | 20,010 | -500,000 | 0.00% | 16,408 |
| 2015-04-30 | 2015-04-28 | 0.800 | 520,010 | +200,000 | 0.03% | 416,008 |
| 2015-04-29 | 2015-04-27 | 0.810 | 320,010 | -300,000 | 0.02% | 259,208 |
| 2015-04-28 | 2015-04-24 | 0.780 | 620,010 | +600,000 | 0.03% | 483,608 |
| 2015-04-24 | 2015-04-22 | 0.730 | 20,010 | -500,000 | 0.00% | 14,607 |
| 2015-04-23 | 2015-04-21 | 0.750 | 520,010 | -100,000 | 0.03% | 390,008 |
| 2015-04-20 | 2015-04-16 | 0.640 | 620,010 | +300,000 | 0.03% | 396,806 |
| 2015-04-15 | 2015-04-13 | 0.670 | 320,010 | -500,000 | 0.02% | 214,407 |
| 2015-04-14 | 2015-04-10 | 0.660 | 820,010 | +500,000 | 0.04% | 541,207 |
| 2015-04-13 | 2015-04-09 | 0.600 | 320,010 | -300,000 | 0.02% | 192,006 |
| 2015-04-10 | 2015-04-08 | 0.670 | 620,010 | +600,000 | 0.03% | 415,407 |
| 2015-03-20 | 2015-03-18 | 0.650 | 20,010 | -200,000 | 0.00% | 13,006 |
| 2015-03-11 | 2015-03-09 | 0.580 | 220,010 | -200,000 | 0.01% | 127,606 |
| 2015-03-10 | 2015-03-06 | 0.510 | 420,010 | -300,000 | 0.02% | 214,205 |
| 2015-03-05 | 2015-03-03 | 0.445 | 720,010 | +300,000 | 0.04% | 320,404 |
| 2015-03-03 | 2015-02-27 | 0.500 | 420,010 | +200,000 | 0.02% | 210,005 |
| 2015-02-03 | 2015-01-30 | 0.560 | 220,010 | -300,000 | 0.01% | 123,206 |
| 2015-01-29 | 2015-01-27 | 0.450 | 520,010 | -500,000 | 0.03% | 234,004 |
| 2015-01-26 | 2015-01-22 | 0.420 | 1,020,010 | +500,000 | 0.07% | 428,404 |
| 2014-12-15 | 2014-12-11 | 0.485 | 520,010 | -500,000 | 0.03% | 252,205 |
| 2014-12-03 | 2014-12-01 | 0.480 | 1,020,010 | +500,000 | 0.07% | 489,605 |
| 2014-11-17 | 2014-11-13 | 0.610 | 520,010 | +500,000 | 0.03% | 317,206 |
| 2014-11-04 | 2014-10-31 | 0.750 | 20,010 | +20,000 | 0.00% | 15,008 |
| 2014-05-23 | 2014-05-21 | 0.290 | 10 | -98 | 0.00% | 3 |
| 2014-05-09 | 2014-05-07 | 0.234 | 108 | +104 | 0.00% | 25 |
| 2014-05-08 | 2014-05-05 | 0.263 | 4 | -22 | 0.00% | 1 |
| 2010-03-22 | 2010-03-18 | 1.274 | 26 | -24,337 | 0.00% | 33 |
| 2010-03-19 | 2010-03-17 | 1.233 | 24,363 | +24,337 | 0.01% | 30,033 |
| 2010-03-18 | 2010-03-16 | 1.623 | 26 | +23 | 0.00% | 42 |
| 2010-02-12 | 2010-02-10 | 1.016 | 3 | -6 | 0.00% | 3 |
| 2010-01-22 | 2010-01-20 | 1.145 | 9 | -185 | 0.00% | 10 |
| 2010-01-08 | 2010-01-06 | 1.544 | 194 | +184 | 0.00% | 300 |
| 2009-04-21 | 2009-04-17 | 0.952 | 10 | -15,544 | 0.00% | 10 |
| 2009-02-24 | 2009-02-20 | 0.849 | 15,554 | +15,544 | 0.02% | 13,209 |
| 2008-06-06 | 2008-06-04 | 1.853 | 10 | -31,107 | 0.00% | 19 |
| 2008-05-29 | 2008-05-27 | 1.981 | 31,117 | -7,772 | 0.04% | 61,658 |
| 2008-05-28 | 2008-05-26 | 1.853 | 38,889 | -15,544 | 0.05% | 72,055 |
| 2008-05-22 | 2008-05-20 | 2.187 | 54,433 | -11,657 | 0.07% | 119,065 |
| 2008-05-20 | 2008-05-16 | 1.981 | 66,090 | -11,658 | 0.09% | 130,957 |
| 2008-05-19 | 2008-05-15 | 1.853 | 77,748 | -27,202 | 0.10% | 144,054 |
| 2008-05-16 | 2008-05-14 | 2.059 | 104,950 | -50,517 | 0.14% | 216,060 |
| 2008-03-14 | 2008-03-12 | 1.647 | 155,467 | -12,202 | 0.21% | 256,047 |
| 2008-03-03 | 2008-02-28 | 1.776 | 167,669 | +12,202 | 0.22% | 297,717 |
| 2008-02-21 | 2008-02-19 | 1.776 | 155,467 | -11,658 | 0.21% | 276,051 |
| 2008-02-01 | 2008-01-30 | 1.441 | 167,125 | +11,658 | 0.22% | 240,842 |
| 2008-01-10 | 2008-01-08 | 2.445 | 155,467 | +7,772 | 0.21% | 380,070 |
| 2008-01-04 | 2008-01-02 | 2.651 | 147,695 | -27,202 | 0.20% | 391,476 |
| 2008-01-03 | 2007-12-31 | 2.651 | 174,897 | -2,409 | 0.23% | 463,577 |
| 2008-01-02 | 2007-12-27 | 2.368 | 177,306 | +2,409 | 0.24% | 419,772 |
| 2007-12-19 | 2007-12-17 | 2.342 | 174,897 | -19,430 | 0.23% | 409,568 |
| 2007-11-29 | 2007-11-27 | 2.470 | 194,327 | +46,632 | 0.26% | 480,072 |
| 2007-11-20 | 2007-11-16 | 2.959 | 147,695 | +19,429 | 0.20% | 437,085 |
| 2007-11-15 | 2007-11-13 | 3.345 | 128,266 | +128,256 | 0.17% | 429,099 |
| 2007-10-29 | 2007-10-25 | 4.195 | 10 | -27,201 | 0.00% | 42 |
| 2007-10-25 | 2007-10-23 | 3.963 | 27,211 | -11,658 | 0.11% | 107,837 |
| 2007-10-24 | 2007-10-22 | 3.860 | 38,869 | +11,658 | 0.15% | 150,036 |
| 2007-10-23 | 2007-10-18 | 3.500 | 27,211 | -11,658 | 0.11% | 95,233 |
| 2007-10-17 | 2007-10-15 | 3.268 | 38,869 | +11,658 | 0.15% | 127,031 |
| 2007-10-15 | 2007-10-11 | 3.557 | 27,211 | +8,758 | 0.11% | 96,797 |
| 2007-10-02 | 2007-09-27 | 3.839 | 18,453 | -9,220 | 0.06% | 70,845 |
| 2007-09-28 | 2007-09-25 | 3.514 | 27,673 | +9,220 | 0.09% | 97,240 |
| 2007-09-19 | 2007-09-17 | 4.490 | 18,453 | +9,221 | 0.06% | 82,853 |
| 2007-08-29 | 2007-08-27 | 6.507 | 9,232 | -4,610 | 0.03% | 60,074 |
| 2007-08-27 | 2007-08-23 | 6.073 | 13,842 | +4,610 | 0.05% | 84,068 |
| 2007-08-22 | 2007-08-20 | 5.965 | 9,232 | +4,610 | 0.03% | 55,068 |
| 2007-07-26 | 2007-07-24 | 8.676 | 4,622 | +4,610 | 0.02% | 40,102 |
| 2007-06-26 | 2007-06-22 | 12 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy