History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.043 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.045 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.038 0 +0
2022-05-03 2022-04-28 0.038 0 +0
2022-04-29 2022-04-27 0.038 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.047 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.044 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.044 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.046 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.049 0 +0
2022-03-04 2022-03-02 0.049 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.051 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.052 0 +0
2022-02-22 2022-02-18 0.052 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.053 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.052 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.054 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.051 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.049 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.054 0 +0
2021-12-29 2021-12-24 0.054 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.054 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.054 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.061 0 +0
2021-12-06 2021-12-02 0.061 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.063 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.062 0 +0
2021-11-19 2021-11-17 0.063 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.064 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.063 0 +0
2021-11-10 2021-11-08 0.061 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.064 0 +0
2021-11-04 2021-11-02 0.061 0 +0
2021-11-03 2021-11-01 0.062 0 +0
2021-11-02 2021-10-29 0.062 0 +0
2021-11-01 2021-10-28 0.063 0 +0
2021-10-29 2021-10-27 0.065 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.063 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.063 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.063 0 +0
2021-10-12 2021-10-08 0.062 0 +0
2021-10-11 2021-10-07 0.066 0 +0
2021-10-08 2021-10-06 0.063 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.062 0 +0
2021-09-30 2021-09-28 0.062 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.068 0 +0
2021-09-14 2021-09-10 0.068 0 +0
2021-09-13 2021-09-09 0.070 0 +0
2021-09-10 2021-09-08 0.071 0 +0
2021-09-09 2021-09-07 0.071 0 +0
2021-09-08 2021-09-06 0.067 0 +0
2021-09-07 2021-09-03 0.067 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.067 0 +0
2021-09-02 2021-08-31 0.067 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.072 0 +0
2021-08-20 2021-08-18 0.069 0 +0
2021-08-19 2021-08-17 0.068 0 -40,000
2021-08-13 2021-08-11 0.072 40,000 +40,000 0.00% 2,880
2021-07-16 2021-07-14 0.081 0 -40,000
2021-05-10 2021-05-06 0.087 40,000 -2 0.00% 3,480
2021-05-03 2021-04-29 0.091 40,002 -20,280,002 0.00% 3,640
2021-04-28 2021-04-26 0.085 20,320,004 -2 0.63% 1,727,200
2021-04-12 2021-04-08 0.083 20,320,006 +1,180,000 0.63% 1,686,560
2021-03-26 2021-03-24 0.087 19,140,006 -80,000 0.60% 1,665,181
2021-03-24 2021-03-22 0.094 19,220,006 +220,000 0.60% 1,806,681
2021-03-23 2021-03-19 0.099 19,000,006 +320,000 0.59% 1,881,001
2021-03-17 2021-03-15 0.082 18,680,006 -46,440 0.58% 1,531,760
2021-03-02 2021-02-26 0.088 18,726,446 +800,000 0.58% 1,647,927
2021-02-25 2021-02-23 0.098 17,926,446 -400,000 0.56% 1,756,792
2021-02-24 2021-02-22 0.097 18,326,446 +800,000 0.57% 1,777,665
2021-02-22 2021-02-18 0.110 17,526,446 -1,560,000 0.55% 1,927,909
2021-02-19 2021-02-17 0.130 19,086,446 -620,000 0.59% 2,481,238
2021-02-18 2021-02-16 0.120 19,706,446 -2,500,000 0.61% 2,364,774
2021-01-28 2021-01-26 0.066 22,206,446 -400,000 0.69% 1,465,625
2021-01-21 2021-01-19 0.069 22,606,446 +440,000 0.70% 1,559,845
2021-01-20 2021-01-18 0.067 22,166,446 -40,000 0.69% 1,485,152
2020-11-26 2020-11-24 0.071 22,206,446 +200,000 0.69% 1,576,658
2020-11-19 2020-11-17 0.069 22,006,446 +1,200,000 0.68% 1,518,445
2020-10-09 2020-10-07 0.081 20,806,446 +340,000 0.65% 1,685,322
2020-09-14 2020-09-10 0.082 20,466,446 -320,000 0.64% 1,678,249
2020-09-01 2020-08-28 0.096 20,786,446 +540,000 0.65% 1,995,499
2020-08-31 2020-08-27 0.093 20,246,446 -400,000 0.63% 1,882,919
2020-08-28 2020-08-26 0.099 20,646,446 +300,000 0.64% 2,043,998
2020-08-27 2020-08-25 0.103 20,346,446 +440,000 0.63% 2,095,684
2020-08-26 2020-08-24 0.109 19,906,446 -1,600,000 0.62% 2,169,803
2020-07-21 2020-07-17 0.084 21,506,446 +260,000 0.67% 1,806,541
2020-07-15 2020-07-13 0.090 21,246,446 -1,000,000 0.66% 1,912,180
2020-07-14 2020-07-10 0.089 22,246,446 +1,120,000 0.69% 1,979,934
2020-07-10 2020-07-08 0.077 21,126,446 +1,200,000 0.66% 1,626,736
2020-07-08 2020-07-06 0.079 19,926,446 +340,000 0.62% 1,574,189
2020-06-24 2020-06-22 0.069 19,586,446 -40,000 0.61% 1,351,465
2020-06-23 2020-06-19 0.071 19,626,446 +920,000 0.61% 1,393,478
2020-06-15 2020-06-11 0.064 18,706,446 -1,400,000 0.58% 1,197,213
2020-05-26 2020-05-22 0.065 20,106,446 -1,320,000 0.63% 1,306,919
2020-05-08 2020-05-06 0.071 21,426,446 +400,000 0.67% 1,521,278
2020-04-09 2020-04-07 0.065 21,026,446 +60,000 0.65% 1,366,719
2020-04-07 2020-04-03 0.064 20,966,446 +300,000 0.65% 1,341,853
2020-03-20 2020-03-18 0.075 20,666,446 -600,000 0.64% 1,549,983
2020-03-12 2020-03-10 0.093 21,266,446 +200,000 0.66% 1,977,779
2020-03-09 2020-03-05 0.095 21,066,446 +240,000 0.66% 2,001,312
2020-02-12 2020-02-10 0.110 20,826,446 +400,000 0.65% 2,290,909
2020-02-04 2020-01-31 0.103 20,426,446 +880,000 0.64% 2,103,924
2020-01-30 2020-01-24 0.114 19,546,446 +1,260,000 0.61% 2,228,295
2020-01-29 2020-01-22 0.124 18,286,446 -2,100,000 0.57% 2,267,519
2020-01-23 2020-01-21 0.129 20,386,446 +2,020,000 0.63% 2,629,852
2020-01-22 2020-01-20 0.120 18,366,446 +3,460,000 0.57% 2,203,974
2020-01-21 2020-01-17 0.102 14,906,446 +840,000 0.46% 1,520,457
2020-01-17 2020-01-15 0.094 14,066,446 +800,000 0.44% 1,322,246
2020-01-16 2020-01-14 0.100 13,266,446 +2,100,000 0.41% 1,326,645
2020-01-15 2020-01-13 0.102 11,166,446 +940,000 0.35% 1,138,977
2020-01-14 2020-01-10 0.088 10,226,446 -500,000 0.32% 899,927
2020-01-13 2020-01-09 0.090 10,726,446 +1,640,000 0.33% 965,380
2020-01-10 2020-01-08 0.088 9,086,446 +6,400,000 0.28% 799,607
2019-11-29 2019-11-27 0.080 2,686,446 -80,000 0.08% 214,916
2019-11-21 2019-11-19 0.084 2,766,446 +80,000 0.09% 232,381
2019-07-26 2019-07-24 0.104 2,686,446 +100,000 0.08% 279,390
2019-07-19 2019-07-17 0.121 2,586,446 -100,000 0.08% 312,960
2019-06-24 2019-06-20 0.090 2,686,446 -100,000 0.08% 241,780
2019-04-02 2019-03-29 0.125 2,786,446 -80,000 0.09% 348,306
2018-11-15 2018-11-13 0.162 2,866,446 +100,000 0.09% 464,364
2018-09-19 2018-09-17 0.177 2,766,446 -200,000 0.09% 489,661
2018-09-03 2018-08-30 0.212 2,966,446 -500,000 0.09% 628,887
2018-08-31 2018-08-29 0.235 3,466,446 +500,000 0.11% 814,615
2018-08-20 2018-08-16 0.208 2,966,446 -200,000 0.09% 617,021
2018-08-15 2018-08-13 0.236 3,166,446 -100,000 0.10% 747,281
2018-08-14 2018-08-10 0.240 3,266,446 +240,000 0.10% 783,947
2018-08-13 2018-08-09 0.243 3,026,446 +60,000 0.09% 735,426
2018-08-06 2018-08-02 0.217 2,966,446 -100,000 0.09% 643,719
2018-08-03 2018-08-01 0.154 3,066,446 +100,000 0.10% 472,233
2018-07-09 2018-07-05 0.108 2,966,446 -40,000 0.09% 320,376
2018-06-20 2018-06-15 0.156 3,006,446 -140,000 0.09% 469,006
2018-06-19 2018-06-14 0.157 3,146,446 -60,000 0.10% 493,992
2018-05-29 2018-05-25 0.169 3,206,446 -60,000 0.10% 541,889
2018-05-28 2018-05-24 0.180 3,266,446 +60,000 0.10% 587,960
2018-04-17 2018-04-13 0.187 3,206,446 -20,000 0.10% 599,605
2018-02-02 2018-01-31 0.223 3,226,446 -100,000 0.10% 719,497
2017-11-07 2017-11-03 0.295 3,326,446 -20,000 0.10% 981,302
2017-10-24 2017-10-20 0.290 3,346,446 -500,000 0.10% 970,469
2017-10-23 2017-10-19 0.270 3,846,446 -540,000 0.12% 1,038,540
2017-10-16 2017-10-12 0.290 4,386,446 +1,000,000 0.14% 1,272,069
2017-09-04 2017-08-31 0.230 3,386,446 -60,000 0.11% 778,883
2017-08-02 2017-07-31 0.255 3,446,446 -20,000 0.11% 878,844
2017-06-27 2017-06-23 0.260 3,466,446 +200,000 0.11% 901,276
2017-04-20 2017-04-18 0.270 3,266,446 -80,000 0.10% 881,940
2017-04-12 2017-04-10 0.295 3,346,446 +100,000 0.10% 987,202
2017-03-31 2017-03-29 0.310 3,246,446 -800,000 0.10% 1,006,398
2017-03-28 2017-03-24 0.320 4,046,446 +800,000 0.13% 1,294,863
2017-03-27 2017-03-23 0.290 3,246,446 -60,000 0.10% 941,469
2017-02-15 2017-02-13 0.295 3,306,446 -280,000 0.15% 975,402
2017-02-14 2017-02-10 0.300 3,586,446 +380,000 0.16% 1,075,934
2017-01-18 2017-01-16 0.285 3,206,446 +100,000 0.14% 913,837
2017-01-13 2017-01-11 0.280 3,106,446 +1,000,000 0.14% 869,805
2017-01-03 2016-12-29 0.295 2,106,446 -200,001 0.10% 621,402
2016-12-29 2016-12-23 0.325 2,306,447 +100,000 0.10% 749,595
2016-11-29 2016-11-25 0.240 2,206,447 -100,000 0.10% 529,547
2016-11-24 2016-11-22 0.240 2,306,447 +100,000 0.10% 553,547
2016-11-17 2016-11-15 0.212 2,206,447 -20,000 0.10% 467,767
2016-11-07 2016-11-03 0.226 2,226,447 +100,000 0.10% 503,177
2016-11-04 2016-11-02 0.228 2,126,447 +40,000 0.10% 484,830
2016-09-22 2016-09-20 0.244 2,086,447 -40,000 0.09% 509,093
2016-08-05 2016-08-03 0.247 2,126,447 +20,000 0.10% 525,232
2016-08-03 2016-07-29 0.255 2,106,447 +40,000 0.10% 537,144
2016-06-10 2016-06-07 0.290 2,066,447 +40,000 0.09% 599,270
2015-12-16 2015-12-14 0.400 2,026,447 -20,000 0.09% 810,579
2015-12-07 2015-12-03 0.430 2,046,447 +20,000 0.09% 879,972
2015-11-13 2015-11-11 0.430 2,026,447 -40,000 0.09% 871,372
2015-11-10 2015-11-06 0.440 2,066,447 -40,000 0.09% 909,237
2015-11-09 2015-11-05 0.435 2,106,447 +40,000 0.10% 916,304
2015-11-06 2015-11-04 0.425 2,066,447 +40,000 0.09% 878,240
2015-11-04 2015-11-02 0.420 2,026,447 -20,000 0.09% 851,108
2015-11-03 2015-10-30 0.425 2,046,447 -100,000 0.09% 869,740
2015-10-30 2015-10-28 0.430 2,146,447 +20,000 0.10% 922,972
2015-10-29 2015-10-27 0.425 2,126,447 -40,000 0.10% 903,740
2015-10-28 2015-10-26 0.430 2,166,447 +100,000 0.10% 931,572
2015-10-27 2015-10-23 0.450 2,066,447 +400,000 0.09% 929,901
2015-10-22 2015-10-19 0.480 1,666,447 +20,000 0.08% 799,895
2015-10-20 2015-10-16 0.495 1,646,447 -60,000 0.07% 814,991
2015-10-14 2015-10-12 0.455 1,706,447 +20,000 0.08% 776,433
2015-10-08 2015-10-06 0.430 1,686,447 +20,000 0.08% 725,172
2015-10-07 2015-10-05 0.435 1,666,447 -20,000 0.08% 724,904
2015-09-29 2015-09-24 0.450 1,686,447 -60,000 0.08% 758,901
2015-09-24 2015-09-22 0.445 1,746,447 +20,000 0.08% 777,169
2015-09-04 2015-09-01 0.400 1,726,447 -40,000 0.08% 690,579
2015-09-02 2015-08-31 0.415 1,766,447 +100,000 0.08% 733,076
2015-08-31 2015-08-27 0.430 1,666,447 -60,000 0.08% 716,572
2015-08-28 2015-08-26 0.400 1,726,447 +60,000 0.08% 690,579
2015-08-27 2015-08-25 0.420 1,666,447 -40,000 0.08% 699,908
2015-08-26 2015-08-24 0.395 1,706,447 +220,000 0.08% 674,047
2015-08-25 2015-08-21 0.435 1,486,447 +40,000 0.07% 646,604
2015-08-24 2015-08-20 0.495 1,446,447 +260,000 0.07% 715,991
2015-08-20 2015-08-18 0.590 1,186,447 -60,000 0.05% 700,004
2015-08-14 2015-08-12 0.620 1,246,447 +60,000 0.06% 772,797
2015-08-11 2015-08-07 0.690 1,186,447 -80,000 0.05% 818,648
2015-08-10 2015-08-06 0.540 1,266,447 +140,000 0.06% 683,881
2015-08-04 2015-07-31 0.630 1,126,447 +60,000 0.05% 709,662
2015-07-31 2015-07-29 0.650 1,066,447 +100,000 0.05% 693,191
2015-07-29 2015-07-27 0.640 966,447 -20,000 0.04% 618,526
2015-07-23 2015-07-21 0.720 986,447 +40,000 0.04% 710,242
2015-07-21 2015-07-17 0.720 946,447 -40,000 0.04% 681,442
2015-07-20 2015-07-16 0.700 986,447 +40,000 0.04% 690,513
2015-07-16 2015-07-14 0.750 946,447 +100,000 0.04% 709,835
2015-07-14 2015-07-10 0.720 846,447 +100,000 0.04% 609,442
2015-07-13 2015-07-09 0.690 746,447 -360,000 0.03% 515,048
2015-07-10 2015-07-08 0.420 1,106,447 +360,000 0.05% 464,708
2015-07-09 2015-07-07 0.550 746,447 +200,000 0.03% 410,546
2015-07-06 2015-07-02 1.010 546,447 +40,000 0.02% 551,911
2015-06-30 2015-06-26 1.240 506,447 +40,000 0.02% 627,994
2015-06-29 2015-06-25 1.270 466,447 -40,000 0.02% 592,388
2015-06-26 2015-06-24 1.280 506,447 -100,000 0.02% 648,252
2015-06-25 2015-06-23 1.260 606,447 +100,000 0.03% 764,123
2015-06-23 2015-06-19 1.190 506,447 +20,000 0.02% 602,672
2015-06-22 2015-06-18 1.230 486,447 -240,000 0.02% 598,330
2015-06-19 2015-06-17 1.150 726,447 -140,000 0.03% 835,414
2015-06-18 2015-06-16 1.020 866,447 +200,000 0.04% 883,776
2015-06-15 2015-06-11 1.050 666,447 -40,000 0.03% 699,769
2015-06-08 2015-06-04 1.130 706,447 +40,000 0.03% 798,285
2015-06-05 2015-06-03 1.150 666,447 -250 0.03% 766,414
2015-06-04 2015-06-02 1.250 666,697 -40,000 0.03% 833,371
2015-06-01 2015-05-28 1.060 706,697 +40,000 0.04% 749,099
2015-05-29 2015-05-27 1.090 666,697 +100,000 0.04% 726,700
2015-05-27 2015-05-22 1.090 566,697 +60,000 0.03% 617,700
2015-05-26 2015-05-21 1.130 506,697 +40,000 0.03% 572,568
2015-05-21 2015-05-19 1.080 466,697 +40,000 0.03% 504,033
2015-05-19 2015-05-15 1.160 426,697 -40,000 0.02% 494,969
2015-05-18 2015-05-14 1.150 466,697 +60,000 0.03% 536,702
2015-05-14 2015-05-12 1.190 406,697 +40,000 0.02% 483,969
2015-05-13 2015-05-11 1.010 366,697 -200,000 0.02% 370,364
2015-05-12 2015-05-08 0.880 566,697 +100,000 0.03% 498,693
2015-05-11 2015-05-07 0.850 466,697 +20,000 0.03% 396,692
2015-05-08 2015-05-06 0.880 446,697 +20,000 0.02% 393,093
2015-05-07 2015-05-05 0.950 426,697 +60,000 0.02% 405,362
2015-05-06 2015-05-04 0.990 366,697 -480,000 0.02% 363,030
2015-05-05 2015-04-30 0.920 846,697 +140,000 0.05% 778,961
2015-05-04 2015-04-29 0.820 706,697 -60,000 0.04% 579,492
2015-04-30 2015-04-28 0.800 766,697 -200,000 0.04% 613,358
2015-04-29 2015-04-27 0.810 966,697 +240,000 0.05% 783,025
2015-04-28 2015-04-24 0.780 726,697 +180,000 0.04% 566,824
2015-04-24 2015-04-22 0.730 546,697 -60,000 0.03% 399,089
2015-04-23 2015-04-21 0.750 606,697 -80,000 0.03% 455,023
2015-04-22 2015-04-20 0.650 686,697 -20,000 0.04% 446,353
2015-04-21 2015-04-17 0.640 706,697 +40,000 0.04% 452,286
2015-04-20 2015-04-16 0.640 666,697 +40,000 0.04% 426,686
2015-04-17 2015-04-15 0.650 626,697 -40,000 0.03% 407,353
2015-04-16 2015-04-14 0.650 666,697 +40,000 0.04% 433,353
2015-04-15 2015-04-13 0.670 626,697 +40,000 0.03% 419,887
2015-04-14 2015-04-10 0.660 586,697 +40,000 0.03% 387,220
2015-04-13 2015-04-09 0.600 546,697 +60,000 0.03% 328,018
2015-04-09 2015-04-02 0.750 486,697 +20,000 0.03% 365,023
2015-04-08 2015-04-01 0.810 466,697 +100,000 0.03% 378,025
2015-04-02 2015-03-31 0.840 366,697 -40,000 0.02% 308,025
2015-03-30 2015-03-26 0.690 406,697 -200,000 0.02% 280,621
2015-03-26 2015-03-24 0.700 606,697 +40,000 0.03% 424,688
2015-03-25 2015-03-23 0.690 566,697 -100,000 0.03% 391,021
2015-03-24 2015-03-20 0.720 666,697 -60,000 0.04% 480,022
2015-03-23 2015-03-19 0.690 726,697 -40,000 0.04% 501,421
2015-03-20 2015-03-18 0.650 766,697 +20,000 0.04% 498,353
2015-03-19 2015-03-17 0.600 746,697 +100,000 0.04% 448,018
2015-03-17 2015-03-13 0.610 646,697 -1,000,000 0.04% 394,485
2015-03-16 2015-03-12 0.580 1,646,697 +1,000,000 0.09% 955,084
2015-03-11 2015-03-09 0.580 646,697 +200,000 0.04% 375,084
2015-03-05 2015-03-03 0.445 446,697 -40,000 0.02% 198,780
2015-03-04 2015-03-02 0.470 486,697 +20,000 0.03% 228,748
2015-03-03 2015-02-27 0.500 466,697 -20,000 0.03% 233,348
2015-02-16 2015-02-12 0.590 486,697 +20,000 0.03% 287,151
2015-02-10 2015-02-06 0.560 466,697 -40,000 0.03% 261,350
2015-02-09 2015-02-05 0.580 506,697 +40,000 0.03% 293,884
2015-02-05 2015-02-03 0.540 466,697 -40,000 0.03% 252,016
2015-02-04 2015-02-02 0.580 506,697 -20,000 0.03% 293,884
2015-02-03 2015-01-30 0.560 526,697 -80,000 0.03% 294,950
2015-02-02 2015-01-29 0.520 606,697 -20,000 0.03% 315,482
2015-01-30 2015-01-28 0.480 626,697 +40,000 0.03% 300,815
2015-01-29 2015-01-27 0.450 586,697 -20,000 0.03% 264,014
2015-01-23 2015-01-21 0.420 606,697 -60,000 0.04% 254,813
2015-01-19 2015-01-15 0.435 666,697 -20,000 0.04% 290,013
2015-01-12 2015-01-08 0.445 686,697 -20,000 0.05% 305,580
2015-01-07 2015-01-05 0.415 706,697 -160,000 0.05% 293,279
2015-01-05 2014-12-31 0.410 866,697 -100,000 0.06% 355,346
2014-12-19 2014-12-17 0.455 966,697 +60,000 0.06% 439,847
2014-12-15 2014-12-11 0.485 906,697 -600,000 0.06% 439,748
2014-12-12 2014-12-10 0.460 1,506,697 +540,000 0.10% 693,081
2014-12-11 2014-12-09 0.385 966,697 +20,000 0.06% 372,178
2014-12-10 2014-12-08 0.415 946,697 +20,000 0.06% 392,879
2014-12-08 2014-12-04 0.430 926,697 -60,000 0.06% 398,480
2014-12-04 2014-12-02 0.465 986,697 +40,000 0.07% 458,814
2014-12-03 2014-12-01 0.480 946,697 -80,000 0.06% 454,415
2014-12-02 2014-11-28 0.530 1,026,697 +20,000 0.07% 544,149
2014-11-28 2014-11-26 0.550 1,006,697 +60,000 0.07% 553,683
2014-11-27 2014-11-25 0.560 946,697 -20,000 0.06% 530,150
2014-11-21 2014-11-19 0.570 966,697 +40,000 0.06% 551,017
2014-11-20 2014-11-18 0.580 926,697 +60,000 0.06% 537,484
2014-11-18 2014-11-14 0.580 866,697 +60,000 0.06% 502,684
2014-11-17 2014-11-13 0.610 806,697 +100,000 0.05% 492,085
2014-11-14 2014-11-12 0.610 706,697 -200,000 0.05% 431,085
2014-11-13 2014-11-11 0.620 906,697 +100,000 0.06% 562,152
2014-11-12 2014-11-10 0.580 806,697 -40,000 0.05% 467,884
2014-11-11 2014-11-07 0.570 846,697 +140,000 0.06% 482,617
2014-11-10 2014-11-06 0.570 706,697 -40,000 0.05% 402,817
2014-11-07 2014-11-05 0.620 746,697 -100,000 0.05% 462,952
2014-11-05 2014-11-03 0.770 846,697 +132,000 0.06% 651,957
2014-11-04 2014-10-31 0.750 714,697 +560,000 0.05% 536,023
2014-09-30 2014-09-26 0.355 154,697 +80,000 0.01% 54,917
2014-09-24 2014-09-22 0.360 74,697 -60,000 0.00% 26,891
2014-08-29 2014-08-27 0.365 134,697 -60,000 0.01% 49,164
2014-08-28 2014-08-26 0.350 194,697 +60,000 0.01% 68,144
2014-08-22 2014-08-20 0.370 134,697 -60,000 0.01% 49,838
2014-08-15 2014-08-13 0.380 194,697 +20,000 0.01% 73,985
2014-08-11 2014-08-07 0.345 174,697 +40,000 0.01% 60,270
2014-08-01 2014-07-30 0.330 134,697 -40,000 0.01% 44,450
2014-07-28 2014-07-24 0.320 174,697 -40,000 0.01% 55,903
2014-07-23 2014-07-21 0.290 214,697 +60,000 0.01% 62,262
2014-07-21 2014-07-17 0.345 154,697 -60,000 0.01% 53,370
2014-07-09 2014-07-07 0.231 214,697 +40,000 0.01% 49,595
2014-06-30 2014-06-26 0.228 174,697 -300,000 0.01% 39,831
2014-06-24 2014-06-20 0.220 474,697 +300,000 0.03% 104,433
2014-06-20 2014-06-18 0.226 174,697 -20,000 0.01% 39,482
2014-06-17 2014-06-13 0.226 194,697 -400,000 0.01% 44,002
2014-06-13 2014-06-11 0.227 594,697 -340,000 0.04% 134,996
2014-06-12 2014-06-10 0.227 934,697 +460,000 0.06% 212,176
2014-06-11 2014-06-09 0.220 474,697 +100,000 0.03% 104,433
2014-06-10 2014-06-06 0.228 374,697 +200,000 0.03% 85,431
2014-06-06 2014-06-04 0.242 174,697 +125,547 0.01% 42,277
2014-05-26 2014-05-22 0.280 49,150 -20,000 0.03% 13,762
2014-05-23 2014-05-21 0.290 69,150 -422,354 0.05% 20,054
2014-05-09 2014-05-07 0.234 491,504 +471,308 0.33% 115,119
2014-05-08 2014-05-05 0.263 20,196 -99,418 0.03% 5,311
2014-02-19 2014-02-17 0.259 119,614 -730,088 0.03% 30,965
2014-02-18 2014-02-14 0.275 849,702 +725,708 0.23% 233,931
2014-02-17 2014-02-13 0.247 123,994 -24,337 0.03% 30,570
2014-02-13 2014-02-11 0.300 148,331 -6,814 0.04% 44,494
2014-02-06 2014-02-04 0.218 155,145 -486,725 0.04% 33,788
2014-02-05 2014-01-30 0.210 641,870 +146,017 0.18% 134,513
2014-02-04 2014-01-28 0.210 495,853 +97,345 0.14% 103,913
2014-01-28 2014-01-24 0.218 398,508 +243,363 0.11% 86,788
2013-11-06 2013-11-04 0.444 155,145 -24,336 0.04% 68,851
2013-11-05 2013-11-01 0.489 179,481 -92,478 0.05% 87,763
2013-11-01 2013-10-30 0.403 271,959 +24,336 0.07% 109,515
2013-01-24 2013-01-22 0.431 247,623 +92,478 0.08% 106,838
2012-10-15 2012-10-11 0.292 155,145 -48,672 0.05% 45,263
2012-10-11 2012-10-09 0.304 203,817 +48,672 0.07% 61,975
2012-04-27 2012-04-25 0.247 155,145 -973 0.05% 38,250
2012-02-28 2012-02-24 0.292 156,118 +973 0.05% 45,547
2012-02-24 2012-02-22 0.308 155,145 -118,761 0.05% 47,813
2012-02-22 2012-02-20 0.308 273,906 +118,761 0.09% 84,413
2012-02-20 2012-02-16 0.349 155,145 -438,053 0.05% 54,188
2012-02-17 2012-02-15 0.300 593,198 -292,035 0.20% 177,938
2012-02-13 2012-02-09 0.279 885,233 -120,708 0.29% 247,350
2012-02-10 2012-02-08 0.271 1,005,941 +120,708 0.33% 272,811
2012-02-09 2012-02-07 0.279 885,233 -116,814 0.29% 247,350
2012-02-08 2012-02-06 0.275 1,002,047 +116,814 0.33% 275,873
2011-11-01 2011-10-28 0.304 885,233 -121,682 0.29% 269,175
2011-10-31 2011-10-27 0.316 1,006,915 -120,708 0.33% 318,588
2011-10-17 2011-10-13 0.300 1,127,623 -973 0.37% 338,246
2011-09-26 2011-09-22 0.308 1,128,596 -121,682 0.37% 347,813
2011-08-18 2011-08-16 0.370 1,250,278 +122,655 0.41% 462,376
2011-08-09 2011-08-05 0.419 1,127,623 -24,336 0.37% 472,618
2011-07-29 2011-07-27 0.440 1,151,959 +243,363 0.38% 506,485
2011-07-18 2011-07-14 0.493 908,596 -4,867 0.30% 448,020
2011-06-30 2011-06-28 0.477 913,463 -131,416 0.30% 435,406
2011-06-23 2011-06-21 0.415 1,044,879 +121,681 0.34% 433,644
2011-06-17 2011-06-15 0.452 923,198 +9,735 0.30% 417,285
2011-06-02 2011-05-31 0.542 913,463 -974 0.30% 495,462
2011-05-26 2011-05-24 0.575 914,437 +143,098 0.30% 526,051
2011-05-24 2011-05-20 0.600 771,339 -88 0.25% 462,747
2011-05-17 2011-05-13 0.608 771,427 +51,593 0.25% 469,140
2011-05-13 2011-05-11 0.608 719,834 +73,009 0.24% 437,764
2011-05-12 2011-05-09 0.629 646,825 +232,655 0.21% 406,653
2011-05-11 2011-05-06 0.666 414,170 -13,629 0.14% 275,702
2011-05-09 2011-05-05 0.682 427,799 +97,345 0.14% 291,806
2011-05-05 2011-05-03 0.678 330,454 +73,009 0.11% 224,048
2011-04-29 2011-04-27 0.686 257,445 +73,009 0.08% 176,663
2011-04-06 2011-04-01 0.699 184,436 -433,186 0.06% 128,837
2011-04-04 2011-03-31 0.678 617,622 +68,142 0.20% 418,748
2011-04-01 2011-03-30 0.653 549,480 +121,681 0.18% 359,000
2011-03-28 2011-03-24 0.686 427,799 +194,691 0.14% 293,563
2011-03-25 2011-03-23 0.711 233,108 -48,673 0.08% 165,710
2011-03-23 2011-03-21 0.777 281,781 -438,053 0.09% 218,836
2011-03-22 2011-03-18 0.641 719,834 +97,345 0.24% 461,427
2011-03-21 2011-03-17 0.666 622,489 +97,345 0.21% 414,374
2011-03-11 2011-03-09 0.703 525,144 +97,345 0.17% 368,995
2011-03-10 2011-03-08 0.731 427,799 +73,009 0.14% 312,900
2011-02-28 2011-02-24 0.740 354,790 +87,611 0.12% 262,416
2011-02-18 2011-02-16 0.883 267,179 +82,743 0.09% 236,041
2011-01-31 2011-01-27 0.990 184,436 -485,752 0.06% 182,645
2011-01-25 2011-01-21 1.007 670,188 -16,549 0.22% 674,697
2011-01-24 2011-01-20 0.982 686,737 -48,672 0.23% 674,426
2011-01-19 2011-01-17 0.970 735,409 -24,337 0.24% 713,160
2011-01-14 2011-01-12 0.966 759,746 +121,682 0.25% 733,638
2011-01-12 2011-01-10 1.015 638,064 +315,398 0.21% 647,600
2011-01-11 2011-01-07 0.904 322,666 -292,035 0.11% 291,690
2011-01-10 2011-01-06 0.883 614,701 -175,222 0.20% 543,060
2011-01-04 2010-12-31 0.846 789,923 -182,035 0.26% 668,648
2011-01-03 2010-12-29 0.846 971,958 -4,867 0.32% 822,736
2010-12-29 2010-12-24 0.846 976,825 -7,788 0.32% 826,856
2010-12-28 2010-12-22 0.851 984,613 -73,009 0.32% 837,494
2010-12-21 2010-12-17 0.834 1,057,622 +113,894 0.35% 882,211
2010-12-20 2010-12-16 0.834 943,728 +48,673 0.37% 787,206
2010-12-16 2010-12-14 0.859 895,055 +24,336 0.35% 768,673
2010-12-15 2010-12-13 0.855 870,719 +70,088 0.34% 744,196
2010-12-14 2010-12-10 0.851 800,631 +124,602 0.32% 681,002
2010-12-10 2010-12-08 0.896 676,029 -239,469 0.27% 605,574
2010-12-08 2010-12-06 0.830 915,498 +13,628 0.36% 759,897
2010-12-03 2010-12-01 0.859 901,870 +128,496 0.36% 774,526
2010-11-29 2010-11-25 0.838 773,374 +94,425 0.31% 648,284
2010-11-26 2010-11-24 0.830 678,949 -58,407 0.27% 563,552
2010-11-25 2010-11-23 0.855 737,356 +134,336 0.29% 630,211
2010-11-23 2010-11-19 0.879 603,020 +73,009 0.24% 530,263
2010-11-18 2010-11-16 0.888 530,011 +194,690 0.21% 470,418
2010-11-16 2010-11-12 0.896 335,321 +76,903 0.13% 300,374
2010-11-15 2010-11-11 0.962 258,418 -174,248 0.10% 248,476
2010-11-11 2010-11-09 0.925 432,666 -120,708 0.17% 400,019
2010-11-09 2010-11-05 0.904 553,374 +4,867 0.22% 500,250
2010-11-04 2010-11-02 0.908 548,507 +73,009 0.22% 498,104
2010-11-03 2010-11-01 0.908 475,498 -73,982 0.19% 431,804
2010-10-29 2010-10-27 0.925 549,480 +73,009 0.22% 508,019
2010-10-26 2010-10-22 0.966 476,471 -97,345 0.19% 460,098
2010-10-22 2010-10-20 0.925 573,816 +48,672 0.23% 530,519
2010-10-20 2010-10-18 0.953 525,144 -19,996 0.21% 500,625
2010-10-19 2010-10-15 0.994 545,140 -97,345 0.22% 542,087
2010-10-18 2010-10-14 0.867 642,485 +291,062 0.25% 557,046
2010-10-15 2010-10-13 0.871 351,423 -43,806 0.14% 306,134
2010-10-11 2010-10-07 0.863 395,229 +49,646 0.16% 341,047
2010-10-08 2010-10-06 0.867 345,583 -24,336 0.14% 299,627
2010-09-24 2010-09-21 0.929 369,919 -48,673 0.15% 343,527
2010-09-20 2010-09-16 0.842 418,592 +73,009 0.17% 352,607
2010-09-09 2010-09-07 0.805 345,583 -73,009 0.14% 278,326
2010-09-02 2010-08-31 0.740 418,592 +73,009 0.17% 309,606
2010-08-09 2010-08-05 0.863 345,583 +24,337 0.14% 298,207
2010-07-26 2010-07-22 0.855 321,246 +4,867 0.13% 274,566
2010-07-23 2010-07-21 0.875 316,379 -9,735 0.12% 276,906
2010-07-21 2010-07-19 0.867 326,114 +48,673 0.13% 282,747
2010-07-15 2010-07-13 0.818 277,441 -292,036 0.11% 226,866
2010-06-25 2010-06-23 0.707 569,477 +75,930 0.22% 402,486
2010-06-24 2010-06-22 0.723 493,547 +128,495 0.19% 356,933
2010-06-23 2010-06-21 0.731 365,052 +87,611 0.14% 267,006
2010-06-07 2010-06-03 0.764 277,441 +73,009 0.11% 212,046
2010-06-03 2010-06-01 0.723 204,432 -73,009 0.08% 147,845
2010-06-01 2010-05-28 0.678 277,441 -170,354 0.11% 188,105
2010-05-31 2010-05-27 0.662 447,795 +243,363 0.18% 296,245
2010-05-26 2010-05-24 0.773 204,432 -19,469 0.08% 157,926
2010-04-28 2010-04-26 1.130 223,901 +19,469 0.09% 253,008
2010-04-27 2010-04-23 1.130 204,432 -121,682 0.08% 231,008
2010-04-26 2010-04-22 1.151 326,114 -121,681 0.13% 375,209
2010-04-19 2010-04-15 1.109 447,795 -14,115 0.18% 496,808
2010-04-08 2010-04-01 1.171 461,910 +14,115 0.18% 540,939
2010-04-07 2010-03-31 1.130 447,795 +121,681 0.18% 506,008
2010-03-25 2010-03-23 1.151 326,114 +146,018 0.13% 375,209
2010-03-23 2010-03-19 1.253 180,096 -20,443 0.07% 225,709
2010-03-22 2010-03-18 1.274 200,539 -238,982 0.08% 255,450
2010-03-19 2010-03-17 1.233 439,521 -28,230 0.17% 541,810
2010-03-18 2010-03-16 1.623 467,751 +398,882 0.18% 759,202
2010-03-16 2010-03-12 2.055 68,869 -24,337 0.24% 141,494
2010-03-15 2010-03-11 2.055 93,206 +9,735 0.33% 191,496
2010-03-11 2010-03-09 2.301 83,471 -2,191 0.30% 192,074
2010-03-10 2010-03-08 2.301 85,662 +24,337 0.30% 197,116
2010-03-09 2010-03-05 2.219 61,325 +14,602 0.22% 136,075
2010-03-04 2010-03-02 2.013 46,723 -68,142 0.17% 94,075
2010-03-01 2010-02-25 1.541 114,865 +24,336 0.41% 176,997
2010-02-26 2010-02-24 1.520 90,529 +19,469 0.32% 137,637
2010-02-25 2010-02-23 1.418 71,060 -53,540 0.25% 100,737
2010-02-19 2010-02-17 1.253 124,600 +24,337 0.44% 156,158
2010-02-18 2010-02-12 1.294 100,263 +9,734 0.36% 129,777
2010-02-17 2010-02-11 1.132 90,529 +9,735 0.32% 102,504
2010-02-12 2010-02-10 1.016 80,794 -146,838 0.29% 82,126
2010-01-25 2010-01-21 1.094 227,632 -62,176 0.25% 248,957
2010-01-22 2010-01-20 1.145 289,808 -4,347,743 0.32% 331,874
2010-01-08 2010-01-06 1.544 4,637,551 +4,405,673 5.15% 7,160,481
2010-01-06 2010-01-04 1.467 231,878 -388 0.26% 340,124
2009-12-30 2009-12-28 1.415 232,266 -38,860 0.26% 328,739
2009-12-28 2009-12-22 1.235 271,126 -38,859 0.30% 334,900
2009-12-23 2009-12-21 1.261 309,985 +38,859 0.34% 390,876
2009-12-17 2009-12-15 1.647 271,126 -97,149 0.30% 446,533
2009-12-16 2009-12-14 1.595 368,275 +19,430 0.41% 587,579
2009-12-15 2009-12-11 1.904 348,845 -107,641 0.39% 664,303
2009-12-14 2009-12-10 1.261 456,486 -41,968 0.51% 575,607
2009-12-08 2009-12-04 1.312 498,454 -155,438 0.55% 654,180
2009-12-07 2009-12-03 1.132 653,892 +54,092 0.73% 740,391
2009-12-04 2009-12-02 1.132 599,800 -15,233 0.67% 679,143
2009-12-03 2009-12-01 1.132 615,033 +45,466 0.68% 696,391
2009-12-02 2009-11-30 1.132 569,567 -116,579 0.76% 644,911
2009-12-01 2009-11-27 1.029 686,146 +89,377 0.91% 706,283
2009-11-30 2009-11-26 1.132 596,769 -3,886 0.79% 675,711
2009-11-27 2009-11-25 1.132 600,655 -38,859 0.80% 680,111
2009-11-26 2009-11-24 1.107 639,514 -38,860 0.85% 707,654
2009-11-25 2009-11-23 1.107 678,374 +38,860 0.90% 750,654
2009-11-24 2009-11-20 1.132 639,514 +41,813 0.85% 724,111
2009-11-23 2009-11-19 1.235 597,701 +63,496 0.79% 738,291
2009-11-20 2009-11-18 1.287 534,205 -16,476 0.71% 687,354
2009-11-05 2009-11-03 1.209 550,681 -379,615 0.73% 666,040
2009-11-03 2009-10-30 1.235 930,296 +194,298 1.23% 1,149,118
2009-10-28 2009-10-23 1.132 735,998 -38,471 0.98% 833,358
2009-10-05 2009-09-30 1.004 774,469 +3,964 1.03% 777,268
2009-09-01 2009-08-28 1.107 770,505 -3,886 1.02% 852,602
2009-08-18 2009-08-14 1.209 774,391 -39,248 1.03% 936,613
2009-08-14 2009-08-12 1.158 813,639 -8,550 1.08% 942,207
2009-08-13 2009-08-11 1.158 822,189 +4,664 1.09% 952,108
2009-08-11 2009-08-07 1.184 817,525 +33,963 1.09% 967,745
2009-08-10 2009-08-06 1.184 783,562 +41,813 1.04% 927,542
2009-08-06 2009-08-04 1.235 741,749 -108,729 0.98% 916,221
2009-08-04 2009-07-31 1.209 850,478 +7,772 1.13% 1,028,639
2009-08-03 2009-07-30 1.209 842,706 -38,860 1.12% 1,019,239
2009-07-31 2009-07-29 1.209 881,566 -38,937 1.17% 1,066,240
2009-07-30 2009-07-28 1.235 920,503 +43,522 1.22% 1,137,022
2009-07-29 2009-07-27 1.235 876,981 +56,580 1.16% 1,083,262
2009-07-28 2009-07-24 1.235 820,401 -77,564 1.09% 1,013,374
2009-07-27 2009-07-23 1.184 897,965 +19,275 1.19% 1,062,966
2009-07-24 2009-07-22 1.209 878,690 +42,745 1.17% 1,062,761
2009-07-23 2009-07-21 1.209 835,945 +6,218 1.11% 1,011,062
2009-07-22 2009-07-20 1.235 829,727 +4,430 1.10% 1,024,893
2009-07-21 2009-07-17 1.261 825,297 +92,719 1.10% 1,040,659
2009-07-20 2009-07-16 1.261 732,578 -165,542 0.97% 923,745
2009-07-17 2009-07-15 1.209 898,120 +77,719 1.19% 1,086,262
2009-07-15 2009-07-13 1.235 820,401 -6,062 1.09% 1,013,374
2009-07-13 2009-07-09 1.261 826,463 +38,859 1.10% 1,042,130
2009-07-10 2009-07-08 1.287 787,604 +147,667 1.05% 1,013,398
2009-07-09 2009-07-07 1.493 639,937 +161,267 0.85% 955,141
2009-06-26 2009-06-24 1.390 478,670 +3,886 0.64% 665,169
2009-06-25 2009-06-23 1.287 474,784 +3,808 0.63% 610,897
2009-06-15 2009-06-11 1.879 470,976 +19,430 0.63% 884,757
2009-06-10 2009-06-08 1.698 451,546 -7,772 0.60% 766,917
2009-06-04 2009-06-02 1.724 459,318 -3,886 0.61% 791,937
2009-05-29 2009-05-26 1.647 463,204 -38,860 0.61% 762,877
2009-05-26 2009-05-22 1.493 502,064 +41,658 0.67% 749,358
2009-05-14 2009-05-12 2.007 460,406 -3,886 0.61% 924,140
2009-05-12 2009-05-08 1.698 464,292 +3,964 0.62% 788,565
2009-05-11 2009-05-07 1.493 460,328 -46,632 0.61% 687,065
2009-05-08 2009-05-06 1.312 506,960 -48,730 0.67% 665,344
2009-03-18 2009-03-16 0.618 555,690 +3,808 0.74% 343,199
2009-01-09 2009-01-07 0.618 551,882 -19,429 0.73% 340,847
2008-12-15 2008-12-11 0.618 571,311 +11,658 0.76% 352,847
2008-07-29 2008-07-25 1.364 559,653 +15,543 0.74% 763,303
2008-07-08 2008-07-04 1.261 544,110 +7,772 0.72% 686,096
2008-06-10 2008-06-05 1.801 536,338 -9,715 0.71% 966,137
2008-05-26 2008-05-22 2.084 546,053 +3,886 0.72% 1,138,209
2008-05-23 2008-05-21 2.162 542,167 -22,150 0.72% 1,171,965
2008-05-22 2008-05-20 2.187 564,317 +33,808 0.75% 1,234,367
2008-05-21 2008-05-19 1.776 530,509 +7,772 0.70% 941,985
2008-05-19 2008-05-15 1.853 522,737 +11,658 0.69% 968,541
2008-05-16 2008-05-14 2.059 511,079 +23,316 0.68% 1,052,156
2008-05-09 2008-05-07 1.647 487,763 +11,658 0.65% 803,325
2008-05-07 2008-05-05 2.059 476,105 +3,886 0.63% 980,155
2008-05-06 2008-05-02 1.827 472,219 -389 0.63% 862,788
2008-03-31 2008-03-27 1.312 472,608 +9,715 0.63% 620,260
2008-03-25 2008-03-19 1.235 462,893 -11,658 0.61% 571,774
2008-03-20 2008-03-18 1.158 474,551 +11,658 0.63% 549,538
2008-02-22 2008-02-20 1.879 462,893 -62,175 0.61% 869,572
2008-02-21 2008-02-19 1.776 525,068 -8,550 0.70% 932,324
2008-02-14 2008-02-12 1.441 533,618 +7,772 0.71% 768,990
2008-02-05 2008-02-01 1.364 525,846 +7,772 0.70% 717,194
2008-02-01 2008-01-30 1.441 518,074 +38,860 0.69% 746,590
2008-01-31 2008-01-29 1.441 479,214 +31,087 0.64% 690,589
2008-01-28 2008-01-24 1.518 448,127 +5,829 0.59% 680,386
2008-01-25 2008-01-23 1.595 442,298 +50,518 0.59% 705,682
2008-01-24 2008-01-22 1.621 391,780 +3,886 0.52% 635,163
2008-01-18 2008-01-16 1.956 387,894 -233 0.51% 758,628
2008-01-02 2007-12-27 2.368 388,127 -3,886 0.52% 918,891
2007-12-13 2007-12-11 2.651 392,013 +9,715 0.52% 1,039,058
2007-12-11 2007-12-07 2.548 382,298 -3,809 0.51% 973,956
2007-12-05 2007-12-03 2.316 386,107 +1,866 0.51% 894,237
2007-12-04 2007-11-30 2.316 384,241 +5,828 0.51% 889,915
2007-11-26 2007-11-22 2.728 378,413 -7,771 0.50% 1,032,224
2007-11-23 2007-11-21 2.625 386,184 +8,860 0.51% 1,013,670
2007-11-22 2007-11-20 2.702 377,324 +14,688 0.50% 1,019,544
2007-11-21 2007-11-19 2.779 362,636 -7,771 0.48% 1,007,852
2007-11-19 2007-11-15 3.062 370,407 +7,771 0.49% 1,134,301
2007-11-16 2007-11-14 3.268 362,636 +19,430 0.48% 1,185,160
2007-11-15 2007-11-13 3.345 343,206 +241,475 0.46% 1,148,155
2007-11-01 2007-10-30 4.684 101,731 -4,664 0.41% 476,461
2007-10-31 2007-10-29 4.632 106,395 -3,885 0.42% 492,829
2007-10-30 2007-10-26 4.375 110,280 -5,829 0.44% 482,445
2007-10-29 2007-10-25 4.195 116,109 -311 0.46% 487,030
2007-10-25 2007-10-23 3.963 116,420 -3,886 0.46% 461,371
2007-10-18 2007-10-16 3.320 120,306 +233 0.48% 399,373
2007-10-17 2007-10-15 3.268 120,073 +3,886 0.48% 392,420
2007-10-15 2007-10-11 3.557 116,187 -21,657 0.46% 413,307
2007-10-12 2007-10-10 3.644 137,844 -4,610 0.46% 502,307
2007-10-10 2007-10-08 3.687 142,454 -4,611 0.48% 525,286
2007-10-05 2007-10-03 3.687 147,065 +6,916 0.49% 542,288
2007-10-04 2007-10-02 3.709 140,149 -8 0.47% 519,826
2007-10-02 2007-09-27 3.839 140,157 -922 0.47% 538,096
2007-09-27 2007-09-24 3.492 141,079 -2,306 0.47% 492,675
2007-09-25 2007-09-21 3.644 143,385 +922 0.48% 522,498
2007-09-24 2007-09-20 3.883 142,463 -4,610 0.48% 553,130
2007-09-18 2007-09-14 4.859 147,073 +12,448 0.49% 714,583
2007-09-13 2007-09-11 5.531 134,625 +2,305 0.45% 744,625
2007-09-04 2007-08-31 5.748 132,320 +2,766 0.44% 760,577
2007-08-27 2007-08-23 6.073 129,554 +1,383 0.43% 786,830
2007-08-10 2007-08-08 6.724 128,171 -184 0.43% 861,833
2007-08-09 2007-08-07 6.073 128,355 -9,221 0.43% 779,548
2007-08-03 2007-08-01 7.809 137,576 +4,611 0.46% 1,074,279
2007-08-01 2007-07-30 8.242 132,965 -4,611 0.45% 1,095,955
2007-07-27 2007-07-25 8.568 137,576 +2,767 0.46% 1,178,723
2007-07-19 2007-07-17 9.002 134,809 +4,149 0.45% 1,213,497
2007-07-17 2007-07-13 7.809 130,660 +1,383 0.44% 1,020,274
2007-07-10 2007-07-06 8.242 129,277 +4,149 0.43% 1,065,557
2007-07-06 2007-07-04 8.568 125,128 -2,305 0.42% 1,072,071
2007-07-05 2007-07-03 8.568 127,433 -4,610 0.43% 1,091,820
2007-07-04 2007-06-29 8.459 132,043 +23,051 0.44% 1,116,997
2007-07-03 2007-06-28 9.110 108,992 -2,655 0.37% 992,923
2007-06-29 2007-06-27 9.327 111,647 +4,611 0.37% 1,041,328
2007-06-26 2007-06-22 107,036 0.36%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top