History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 72,375,933 | +0 | 2.25% | 2,822,661 |
| 2025-10-13 | 2025-10-09 | 0.038 | 72,375,933 | +0 | 2.25% | 2,750,285 |
| 2025-10-10 | 2025-10-08 | 0.040 | 72,375,933 | +0 | 2.25% | 2,895,037 |
| 2025-10-09 | 2025-10-06 | 0.037 | 72,375,933 | +0 | 2.25% | 2,677,910 |
| 2025-10-08 | 2025-10-03 | 0.035 | 72,375,933 | +0 | 2.25% | 2,533,158 |
| 2025-10-06 | 2025-10-02 | 0.036 | 72,375,933 | +0 | 2.25% | 2,605,534 |
| 2025-10-03 | 2025-09-30 | 0.037 | 72,375,933 | -600,000 | 2.25% | 2,677,910 |
| 2025-09-23 | 2025-09-19 | 0.039 | 72,975,933 | -640,000 | 2.27% | 2,846,061 |
| 2025-09-18 | 2025-09-16 | 0.043 | 73,615,933 | +200,000 | 2.29% | 3,165,485 |
| 2025-09-11 | 2025-09-09 | 0.036 | 73,415,933 | +20,000 | 2.28% | 2,642,974 |
| 2025-08-27 | 2025-08-25 | 0.037 | 73,395,933 | -1,000,000 | 2.28% | 2,715,650 |
| 2025-08-22 | 2025-08-20 | 0.035 | 74,395,933 | +180,000 | 2.32% | 2,603,858 |
| 2025-08-19 | 2025-08-15 | 0.036 | 74,215,933 | -3,000,000 | 2.31% | 2,671,774 |
| 2025-07-28 | 2025-07-24 | 0.034 | 77,215,933 | +80,000 | 2.40% | 2,625,342 |
| 2025-07-16 | 2025-07-14 | 0.039 | 77,135,933 | -60,000 | 2.40% | 3,008,301 |
| 2025-07-14 | 2025-07-10 | 0.038 | 77,195,933 | +20,000 | 2.40% | 2,933,445 |
| 2025-07-11 | 2025-07-09 | 0.039 | 77,175,933 | +2,160,000 | 2.40% | 3,009,861 |
| 2025-07-10 | 2025-07-08 | 0.034 | 75,015,933 | -2,000,000 | 2.33% | 2,550,542 |
| 2025-07-08 | 2025-07-04 | 0.034 | 77,015,933 | +160,000 | 2.40% | 2,618,542 |
| 2025-07-07 | 2025-07-03 | 0.035 | 76,855,933 | -1,005,000 | 2.39% | 2,689,958 |
| 2025-07-04 | 2025-07-02 | 0.035 | 77,860,933 | -80,000 | 2.42% | 2,725,133 |
| 2025-07-03 | 2025-06-30 | 0.040 | 77,940,933 | +1,100,000 | 2.43% | 3,117,637 |
| 2025-07-02 | 2025-06-27 | 0.047 | 76,840,933 | -200,000 | 2.39% | 3,611,524 |
| 2025-06-27 | 2025-06-25 | 0.048 | 77,040,933 | -100,000 | 2.40% | 3,697,965 |
| 2025-06-24 | 2025-06-20 | 0.047 | 77,140,933 | +200,000 | 2.40% | 3,625,624 |
| 2025-06-23 | 2025-06-19 | 0.046 | 76,940,933 | +1,000,000 | 2.39% | 3,539,283 |
| 2025-06-16 | 2025-06-12 | 0.043 | 75,940,933 | +200,000 | 2.36% | 3,265,460 |
| 2025-06-05 | 2025-06-03 | 0.045 | 75,740,933 | +60,000 | 2.36% | 3,408,342 |
| 2025-06-03 | 2025-05-30 | 0.048 | 75,680,933 | -600,000 | 2.36% | 3,632,685 |
| 2025-06-02 | 2025-05-29 | 0.049 | 76,280,933 | -400,000 | 2.37% | 3,737,766 |
| 2025-05-28 | 2025-05-26 | 0.040 | 76,680,933 | -60,000 | 2.39% | 3,067,237 |
| 2025-05-12 | 2025-05-08 | 0.042 | 76,740,933 | +740,000 | 2.39% | 3,223,119 |
| 2025-04-17 | 2025-04-15 | 0.039 | 76,000,933 | +40,000 | 2.37% | 2,964,036 |
| 2025-04-14 | 2025-04-10 | 0.038 | 75,960,933 | +20,000 | 2.36% | 2,886,515 |
| 2025-03-03 | 2025-02-27 | 0.043 | 75,940,933 | -580,000 | 2.36% | 3,265,460 |
| 2025-02-25 | 2025-02-21 | 0.053 | 76,520,933 | +100,000 | 2.38% | 4,055,609 |
| 2025-02-20 | 2025-02-18 | 0.046 | 76,420,933 | -200,000 | 2.38% | 3,515,363 |
| 2025-02-18 | 2025-02-14 | 0.045 | 76,620,933 | +20,000 | 2.38% | 3,447,942 |
| 2025-02-17 | 2025-02-13 | 0.044 | 76,600,933 | -200,000 | 2.38% | 3,370,441 |
| 2025-02-14 | 2025-02-12 | 0.044 | 76,800,933 | +200,000 | 2.39% | 3,379,241 |
| 2025-02-06 | 2025-02-04 | 0.042 | 76,600,933 | -60,000 | 2.38% | 3,217,239 |
| 2025-02-04 | 2025-01-28 | 0.043 | 76,660,933 | +460,000 | 2.39% | 3,296,420 |
| 2025-02-03 | 2025-01-24 | 0.047 | 76,200,933 | +500,000 | 2.37% | 3,581,444 |
| 2025-01-24 | 2025-01-22 | 0.041 | 75,700,933 | +200,000 | 2.36% | 3,103,738 |
| 2025-01-17 | 2025-01-15 | 0.040 | 75,500,933 | -860,000 | 2.35% | 3,020,037 |
| 2025-01-14 | 2025-01-10 | 0.038 | 76,360,933 | -200,000 | 2.38% | 2,901,715 |
| 2025-01-13 | 2025-01-09 | 0.039 | 76,560,933 | -120,000 | 2.38% | 2,985,876 |
| 2025-01-10 | 2025-01-08 | 0.040 | 76,680,933 | -200,000 | 2.39% | 3,067,237 |
| 2024-12-16 | 2024-12-12 | 0.043 | 76,880,933 | +580,000 | 2.39% | 3,305,880 |
| 2024-12-04 | 2024-12-02 | 0.044 | 76,300,933 | -640,000 | 2.37% | 3,357,241 |
| 2024-11-28 | 2024-11-26 | 0.047 | 76,940,933 | +280,000 | 2.39% | 3,616,224 |
| 2024-11-22 | 2024-11-20 | 0.047 | 76,660,933 | -360,000 | 2.39% | 3,603,064 |
| 2024-11-21 | 2024-11-19 | 0.048 | 77,020,933 | +360,000 | 2.40% | 3,697,005 |
| 2024-11-15 | 2024-11-13 | 0.046 | 76,660,933 | -100,000 | 2.39% | 3,526,403 |
| 2024-11-14 | 2024-11-12 | 0.046 | 76,760,933 | +320,000 | 2.39% | 3,531,003 |
| 2024-10-22 | 2024-10-18 | 0.052 | 76,440,933 | -60,000 | 2.38% | 3,974,929 |
| 2024-10-18 | 2024-10-16 | 0.053 | 76,500,933 | -80,000 | 2.38% | 4,054,549 |
| 2024-10-17 | 2024-10-15 | 0.052 | 76,580,933 | -40,000 | 2.38% | 3,982,209 |
| 2024-10-16 | 2024-10-14 | 0.053 | 76,620,933 | -1,460,000 | 2.38% | 4,060,909 |
| 2024-10-15 | 2024-10-10 | 0.068 | 78,080,933 | -1,980,000 | 2.43% | 5,309,503 |
| 2024-10-09 | 2024-10-07 | 0.049 | 80,060,933 | -700,000 | 2.49% | 3,922,986 |
| 2024-10-08 | 2024-10-04 | 0.050 | 80,760,933 | +800,000 | 2.51% | 4,038,047 |
| 2024-10-02 | 2024-09-27 | 0.043 | 79,960,933 | +1,139,900 | 2.49% | 3,438,320 |
| 2024-09-30 | 2024-09-26 | 0.038 | 78,821,033 | +300,000 | 2.45% | 2,995,199 |
| 2024-09-27 | 2024-09-25 | 0.035 | 78,521,033 | +60,000 | 2.44% | 2,748,236 |
| 2024-08-29 | 2024-08-27 | 0.035 | 78,461,033 | -200,000 | 2.44% | 2,746,136 |
| 2024-08-09 | 2024-08-07 | 0.036 | 78,661,033 | -380,000 | 2.45% | 2,831,797 |
| 2024-07-12 | 2024-07-10 | 0.045 | 79,041,033 | -40,000 | 2.46% | 3,556,846 |
| 2024-07-04 | 2024-07-02 | 0.052 | 79,081,033 | -260,000 | 2.46% | 4,112,214 |
| 2024-06-28 | 2024-06-26 | 0.051 | 79,341,033 | -200,000 | 2.47% | 4,046,393 |
| 2024-06-11 | 2024-06-06 | 0.055 | 79,541,033 | +12,020 | 2.48% | 4,374,757 |
| 2024-05-30 | 2024-05-28 | 0.058 | 79,529,013 | -3,280,000 | 2.47% | 4,612,683 |
| 2024-05-29 | 2024-05-27 | 0.061 | 82,809,013 | -140,000 | 2.58% | 5,051,350 |
| 2024-05-28 | 2024-05-24 | 0.063 | 82,949,013 | -840,000 | 2.58% | 5,225,788 |
| 2024-05-27 | 2024-05-23 | 0.069 | 83,789,013 | +100,000 | 2.61% | 5,781,442 |
| 2024-05-24 | 2024-05-22 | 0.066 | 83,689,013 | +3,060,000 | 2.60% | 5,523,475 |
| 2024-05-23 | 2024-05-21 | 0.094 | 80,629,013 | -4,680,000 | 2.51% | 7,579,127 |
| 2024-05-22 | 2024-05-20 | 0.037 | 85,309,013 | +100,000 | 2.65% | 3,156,433 |
| 2024-05-17 | 2024-05-14 | 0.034 | 85,209,013 | +240,000 | 2.65% | 2,897,106 |
| 2024-05-14 | 2024-05-10 | 0.033 | 84,969,013 | +200,000 | 2.64% | 2,803,977 |
| 2024-04-12 | 2024-04-10 | 0.033 | 84,769,013 | +3,000,000 | 2.64% | 2,797,377 |
| 2024-03-21 | 2024-03-19 | 0.037 | 81,769,013 | -100,000 | 2.54% | 3,025,453 |
| 2024-03-14 | 2024-03-12 | 0.040 | 81,869,013 | +500,000 | 2.55% | 3,274,761 |
| 2024-02-28 | 2024-02-26 | 0.042 | 81,369,013 | +520,000 | 2.53% | 3,417,499 |
| 2024-02-27 | 2024-02-23 | 0.046 | 80,849,013 | -800,000 | 2.52% | 3,719,055 |
| 2024-02-23 | 2024-02-21 | 0.045 | 81,649,013 | +800,000 | 2.54% | 3,674,206 |
| 2024-02-22 | 2024-02-20 | 0.045 | 80,849,013 | +3,980,000 | 2.52% | 3,638,206 |
| 2024-02-08 | 2024-02-06 | 0.036 | 76,869,013 | -440,000 | 2.39% | 2,767,284 |
| 2024-02-01 | 2024-01-30 | 0.030 | 77,309,013 | +400,000 | 2.41% | 2,319,270 |
| 2024-01-26 | 2024-01-24 | 0.035 | 76,909,013 | +60,000 | 2.39% | 2,691,815 |
| 2023-12-14 | 2023-12-12 | 0.037 | 76,849,013 | -80,000 | 2.39% | 2,843,413 |
| 2023-11-21 | 2023-11-17 | 0.036 | 76,929,013 | -300,000 | 2.39% | 2,769,444 |
| 2023-09-28 | 2023-09-26 | 0.040 | 77,229,013 | -60,000 | 2.40% | 3,089,161 |
| 2023-08-16 | 2023-08-14 | 0.058 | 77,289,013 | +20,000 | 2.41% | 4,482,763 |
| 2023-08-10 | 2023-08-08 | 0.057 | 77,269,013 | -200,000 | 2.40% | 4,404,334 |
| 2023-08-04 | 2023-08-02 | 0.059 | 77,469,013 | +300,000 | 2.41% | 4,570,672 |
| 2023-08-03 | 2023-08-01 | 0.060 | 77,169,013 | +1,000,000 | 2.40% | 4,630,141 |
| 2023-08-01 | 2023-07-28 | 0.059 | 76,169,013 | -120,000 | 2.37% | 4,493,972 |
| 2023-07-27 | 2023-07-25 | 0.062 | 76,289,013 | -40,000 | 2.37% | 4,729,919 |
| 2023-07-25 | 2023-07-21 | 0.062 | 76,329,013 | -160,000 | 2.38% | 4,732,399 |
| 2023-07-24 | 2023-07-20 | 0.062 | 76,489,013 | -500,000 | 2.38% | 4,742,319 |
| 2023-07-21 | 2023-07-19 | 0.063 | 76,989,013 | -320,000 | 2.40% | 4,850,308 |
| 2023-07-20 | 2023-07-18 | 0.064 | 77,309,013 | +200,000 | 2.41% | 4,947,777 |
| 2023-07-19 | 2023-07-14 | 0.075 | 77,109,013 | +1,100,000 | 2.40% | 5,783,176 |
| 2023-07-06 | 2023-07-04 | 0.060 | 76,009,013 | +80,000 | 2.37% | 4,560,541 |
| 2023-06-28 | 2023-06-26 | 0.056 | 75,929,013 | -340,000 | 2.36% | 4,252,025 |
| 2023-06-26 | 2023-06-21 | 0.060 | 76,269,013 | +100,000 | 2.37% | 4,576,141 |
| 2023-06-23 | 2023-06-20 | 0.062 | 76,169,013 | -120,000 | 2.37% | 4,722,479 |
| 2023-06-21 | 2023-06-19 | 0.068 | 76,289,013 | -260,000 | 2.37% | 5,187,653 |
| 2023-06-19 | 2023-06-15 | 0.072 | 76,549,013 | +40,000 | 2.38% | 5,511,529 |
| 2023-06-15 | 2023-06-13 | 0.077 | 76,509,013 | +420,000 | 2.38% | 5,891,194 |
| 2023-06-09 | 2023-06-07 | 0.072 | 76,089,013 | +200,000 | 2.37% | 5,478,409 |
| 2023-06-08 | 2023-06-06 | 0.072 | 75,889,013 | -100,000 | 2.36% | 5,464,009 |
| 2023-06-07 | 2023-06-05 | 0.075 | 75,989,013 | -1,200,000 | 2.36% | 5,699,176 |
| 2023-06-06 | 2023-06-02 | 0.085 | 77,189,013 | +900,000 | 2.40% | 6,561,066 |
| 2023-05-29 | 2023-05-24 | 0.062 | 76,289,013 | +32,620,000 | 2.37% | 4,729,919 |
| 2023-05-25 | 2023-05-23 | 0.058 | 43,669,013 | -220,000 | 1.36% | 2,532,803 |
| 2023-05-24 | 2023-05-22 | 0.060 | 43,889,013 | -300,000 | 1.37% | 2,633,341 |
| 2023-05-23 | 2023-05-19 | 0.060 | 44,189,013 | -40,000 | 1.38% | 2,651,341 |
| 2023-05-19 | 2023-05-17 | 0.060 | 44,229,013 | +2,100,000 | 1.38% | 2,653,741 |
| 2023-05-18 | 2023-05-16 | 0.070 | 42,129,013 | +1,100,000 | 1.31% | 2,949,031 |
| 2023-05-17 | 2023-05-15 | 0.073 | 41,029,013 | +1,000,000 | 1.28% | 2,995,118 |
| 2023-05-16 | 2023-05-12 | 0.075 | 40,029,013 | +680,000 | 1.25% | 3,002,176 |
| 2023-05-11 | 2023-05-09 | 0.073 | 39,349,013 | +4,000,000 | 1.22% | 2,872,478 |
| 2023-05-10 | 2023-05-08 | 0.075 | 35,349,013 | +1,000,000 | 1.10% | 2,651,176 |
| 2023-05-09 | 2023-05-05 | 0.074 | 34,349,013 | +1,000,000 | 1.07% | 2,541,827 |
| 2023-05-08 | 2023-05-04 | 0.075 | 33,349,013 | +994,000 | 1.04% | 2,501,176 |
| 2023-05-05 | 2023-05-03 | 0.074 | 32,355,013 | +1,260,000 | 1.01% | 2,394,271 |
| 2023-05-04 | 2023-05-02 | 0.078 | 31,095,013 | +100,000 | 0.97% | 2,425,411 |
| 2023-05-03 | 2023-04-28 | 0.076 | 30,995,013 | +1,000,000 | 0.96% | 2,355,621 |
| 2023-05-02 | 2023-04-27 | 0.077 | 29,995,013 | -1,000,000 | 0.93% | 2,309,616 |
| 2023-04-28 | 2023-04-26 | 0.081 | 30,995,013 | +1,020,000 | 0.96% | 2,510,596 |
| 2023-04-27 | 2023-04-25 | 0.078 | 29,975,013 | -300,000 | 0.93% | 2,338,051 |
| 2023-04-26 | 2023-04-24 | 0.080 | 30,275,013 | +20,000 | 0.94% | 2,422,001 |
| 2023-04-24 | 2023-04-20 | 0.091 | 30,255,013 | -600,000 | 0.94% | 2,753,206 |
| 2023-04-20 | 2023-04-18 | 0.091 | 30,855,013 | +3,160,000 | 0.96% | 2,807,806 |
| 2023-04-19 | 2023-04-17 | 0.087 | 27,695,013 | +60,000 | 0.86% | 2,409,466 |
| 2023-04-17 | 2023-04-13 | 0.099 | 27,635,013 | +240,000 | 0.86% | 2,735,866 |
| 2023-04-14 | 2023-04-12 | 0.105 | 27,395,013 | +300,000 | 0.85% | 2,876,476 |
| 2023-04-13 | 2023-04-11 | 0.102 | 27,095,013 | -60,000 | 0.84% | 2,763,691 |
| 2023-04-12 | 2023-04-06 | 0.107 | 27,155,013 | -460,000 | 0.85% | 2,905,586 |
| 2023-04-11 | 2023-04-04 | 0.109 | 27,615,013 | +500,000 | 0.86% | 3,010,036 |
| 2023-04-06 | 2023-04-03 | 0.110 | 27,115,013 | -140,000 | 0.84% | 2,982,651 |
| 2023-04-04 | 2023-03-31 | 0.114 | 27,255,013 | +380,000 | 0.85% | 3,107,071 |
| 2023-04-03 | 2023-03-30 | 0.121 | 26,875,013 | +580,000 | 0.84% | 3,251,877 |
| 2023-03-31 | 2023-03-29 | 0.132 | 26,295,013 | +800,000 | 0.82% | 3,470,942 |
| 2023-03-30 | 2023-03-28 | 0.121 | 25,495,013 | -400,000 | 0.79% | 3,084,897 |
| 2023-03-29 | 2023-03-27 | 0.125 | 25,895,013 | -1,000,000 | 0.81% | 3,236,877 |
| 2023-03-28 | 2023-03-24 | 0.128 | 26,895,013 | +300,000 | 0.84% | 3,442,562 |
| 2023-03-27 | 2023-03-23 | 0.142 | 26,595,013 | +1,140,000 | 0.83% | 3,776,492 |
| 2023-03-24 | 2023-03-22 | 0.114 | 25,455,013 | -220,000 | 0.79% | 2,901,871 |
| 2023-03-23 | 2023-03-21 | 0.124 | 25,675,013 | +720,000 | 0.80% | 3,183,702 |
| 2023-03-22 | 2023-03-20 | 0.119 | 24,955,013 | +80,000 | 0.78% | 2,969,647 |
| 2023-03-21 | 2023-03-17 | 0.108 | 24,875,013 | +100,000 | 0.77% | 2,686,501 |
| 2023-03-20 | 2023-03-16 | 0.100 | 24,775,013 | -80,000 | 0.77% | 2,477,501 |
| 2023-03-17 | 2023-03-15 | 0.120 | 24,855,013 | -1,220,000 | 0.77% | 2,982,602 |
| 2023-03-16 | 2023-03-14 | 0.138 | 26,075,013 | -120,000 | 0.81% | 3,598,352 |
| 2023-03-15 | 2023-03-13 | 0.150 | 26,195,013 | -1,220,000 | 0.82% | 3,929,252 |
| 2023-03-14 | 2023-03-10 | 0.103 | 27,415,013 | +5,580,000 | 0.85% | 2,823,746 |
| 2023-03-13 | 2023-03-09 | 0.162 | 21,835,013 | +7,020,000 | 0.68% | 3,537,272 |
| 2023-03-10 | 2023-03-08 | 0.085 | 14,815,013 | +1,660,000 | 0.46% | 1,259,276 |
| 2023-03-08 | 2023-03-06 | 0.046 | 13,155,013 | -500,000 | 0.41% | 605,131 |
| 2023-03-07 | 2023-03-03 | 0.050 | 13,655,013 | -540,000 | 0.42% | 682,751 |
| 2023-02-28 | 2023-02-24 | 0.042 | 14,195,013 | +540,000 | 0.44% | 596,191 |
| 2023-02-06 | 2023-02-02 | 0.047 | 13,655,013 | -180,000 | 0.42% | 641,786 |
| 2023-02-03 | 2023-02-01 | 0.052 | 13,835,013 | -120,000 | 0.43% | 719,421 |
| 2023-01-30 | 2023-01-26 | 0.046 | 13,955,013 | -540,000 | 0.43% | 641,931 |
| 2023-01-27 | 2023-01-20 | 0.049 | 14,495,013 | +1,540,000 | 0.45% | 710,256 |
| 2022-11-17 | 2022-11-15 | 0.023 | 12,955,013 | -6,000 | 0.40% | 297,965 |
| 2022-08-24 | 2022-08-22 | 0.037 | 12,961,013 | -120,000 | 0.40% | 479,557 |
| 2022-06-27 | 2022-06-23 | 0.041 | 13,081,013 | -300,000 | 0.41% | 536,322 |
| 2022-06-24 | 2022-06-22 | 0.042 | 13,381,013 | +300,000 | 0.42% | 562,003 |
| 2022-05-31 | 2022-05-27 | 0.039 | 13,081,013 | +40,000 | 0.41% | 510,160 |
| 2022-05-16 | 2022-05-12 | 0.041 | 13,041,013 | -180,000 | 0.41% | 534,682 |
| 2022-05-05 | 2022-05-03 | 0.041 | 13,221,013 | +300,000 | 0.41% | 542,062 |
| 2022-04-11 | 2022-04-07 | 0.039 | 12,921,013 | -200,000 | 0.40% | 503,920 |
| 2022-03-09 | 2022-03-07 | 0.046 | 13,121,013 | -100,000 | 0.41% | 603,567 |
| 2022-02-14 | 2022-02-10 | 0.055 | 13,221,013 | -280,000 | 0.41% | 727,156 |
| 2022-02-09 | 2022-02-07 | 0.054 | 13,501,013 | +140,000 | 0.42% | 729,055 |
| 2022-01-20 | 2022-01-18 | 0.048 | 13,361,013 | +100,000 | 0.42% | 641,329 |
| 2022-01-18 | 2022-01-14 | 0.048 | 13,261,013 | +20,000 | 0.41% | 636,529 |
| 2022-01-17 | 2022-01-13 | 0.050 | 13,241,013 | +100,000 | 0.41% | 662,051 |
| 2021-12-28 | 2021-12-22 | 0.049 | 13,141,013 | -20,000 | 0.41% | 643,910 |
| 2021-11-23 | 2021-11-19 | 0.061 | 13,161,013 | +140,000 | 0.41% | 802,822 |
| 2021-11-11 | 2021-11-09 | 0.063 | 13,021,013 | -40,000 | 0.41% | 820,324 |
| 2021-09-24 | 2021-09-21 | 0.063 | 13,061,013 | -580,000 | 0.41% | 822,844 |
| 2021-07-21 | 2021-07-19 | 0.080 | 13,641,013 | -600,000 | 0.42% | 1,091,281 |
| 2021-07-02 | 2021-06-29 | 0.083 | 14,241,013 | +60,000 | 0.44% | 1,182,004 |
| 2021-06-09 | 2021-06-07 | 0.084 | 14,181,013 | +40,000 | 0.44% | 1,191,205 |
| 2021-05-31 | 2021-05-27 | 0.089 | 14,141,013 | -540,000 | 0.44% | 1,258,550 |
| 2021-05-21 | 2021-05-18 | 0.082 | 14,681,013 | -500,000 | 0.46% | 1,203,843 |
| 2021-05-18 | 2021-05-14 | 0.084 | 15,181,013 | -500,000 | 0.47% | 1,275,205 |
| 2021-05-10 | 2021-05-06 | 0.087 | 15,681,013 | -160,000 | 0.49% | 1,364,248 |
| 2021-05-07 | 2021-05-05 | 0.090 | 15,841,013 | -160,000 | 0.49% | 1,425,691 |
| 2021-05-03 | 2021-04-29 | 0.091 | 16,001,013 | +600,000 | 0.50% | 1,456,092 |
| 2021-04-30 | 2021-04-28 | 0.092 | 15,401,013 | +1,720,000 | 0.48% | 1,416,893 |
| 2021-04-28 | 2021-04-26 | 0.085 | 13,681,013 | +700,000 | 0.43% | 1,162,886 |
| 2021-03-24 | 2021-03-22 | 0.094 | 12,981,013 | +440,000 | 0.40% | 1,220,215 |
| 2021-03-23 | 2021-03-19 | 0.099 | 12,541,013 | -240,000 | 0.39% | 1,241,560 |
| 2021-03-22 | 2021-03-18 | 0.095 | 12,781,013 | -80,000 | 0.40% | 1,214,196 |
| 2021-03-10 | 2021-03-08 | 0.076 | 12,861,013 | +140,000 | 0.40% | 977,437 |
| 2021-03-04 | 2021-03-02 | 0.085 | 12,721,013 | -60,000 | 0.40% | 1,081,286 |
| 2021-03-02 | 2021-02-26 | 0.088 | 12,781,013 | -100,000 | 0.40% | 1,124,729 |
| 2021-02-26 | 2021-02-24 | 0.095 | 12,881,013 | +200,000 | 0.40% | 1,223,696 |
| 2021-02-25 | 2021-02-23 | 0.098 | 12,681,013 | +100,000 | 0.39% | 1,242,739 |
| 2021-02-24 | 2021-02-22 | 0.097 | 12,581,013 | +300,000 | 0.39% | 1,220,358 |
| 2021-02-23 | 2021-02-19 | 0.111 | 12,281,013 | -120,000 | 0.38% | 1,363,192 |
| 2021-02-22 | 2021-02-18 | 0.110 | 12,401,013 | -980,000 | 0.39% | 1,364,111 |
| 2021-02-19 | 2021-02-17 | 0.130 | 13,381,013 | +940,000 | 0.42% | 1,739,532 |
| 2021-02-18 | 2021-02-16 | 0.120 | 12,441,013 | -1,120,000 | 0.39% | 1,492,922 |
| 2021-02-02 | 2021-01-29 | 0.065 | 13,561,013 | +920,000 | 0.42% | 881,466 |
| 2021-02-01 | 2021-01-28 | 0.065 | 12,641,013 | +40,000 | 0.39% | 821,666 |
| 2021-01-27 | 2021-01-25 | 0.067 | 12,601,013 | -1,300,000 | 0.39% | 844,268 |
| 2021-01-26 | 2021-01-22 | 0.067 | 13,901,013 | +460,000 | 0.43% | 931,368 |
| 2021-01-25 | 2021-01-21 | 0.069 | 13,441,013 | -120,000 | 0.42% | 927,430 |
| 2021-01-11 | 2021-01-07 | 0.064 | 13,561,013 | +280,000 | 0.42% | 867,905 |
| 2021-01-06 | 2021-01-04 | 0.065 | 13,281,013 | +80,000 | 0.41% | 863,266 |
| 2021-01-05 | 2020-12-31 | 0.067 | 13,201,013 | -800 | 0.41% | 884,468 |
| 2021-01-04 | 2020-12-29 | 0.068 | 13,201,813 | -400,000 | 0.41% | 897,723 |
| 2020-12-23 | 2020-12-21 | 0.065 | 13,601,813 | -20,000 | 0.42% | 884,118 |
| 2020-12-09 | 2020-12-07 | 0.070 | 13,621,813 | +240,000 | 0.42% | 953,527 |
| 2020-12-07 | 2020-12-03 | 0.067 | 13,381,813 | +100,000 | 0.42% | 896,581 |
| 2020-12-04 | 2020-12-02 | 0.071 | 13,281,813 | -5 | 0.41% | 943,009 |
| 2020-11-27 | 2020-11-25 | 0.070 | 13,281,818 | +180,000 | 0.41% | 929,727 |
| 2020-11-12 | 2020-11-10 | 0.080 | 13,101,818 | -150 | 0.41% | 1,048,145 |
| 2020-11-11 | 2020-11-09 | 0.076 | 13,101,968 | +150 | 0.41% | 995,750 |
| 2020-10-23 | 2020-10-21 | 0.080 | 13,101,818 | -120,000 | 0.41% | 1,048,145 |
| 2020-09-23 | 2020-09-21 | 0.078 | 13,221,818 | -80,000 | 0.41% | 1,031,302 |
| 2020-09-17 | 2020-09-15 | 0.079 | 13,301,818 | -5 | 0.41% | 1,050,844 |
| 2020-09-15 | 2020-09-11 | 0.082 | 13,301,823 | -100,000 | 0.41% | 1,090,749 |
| 2020-09-14 | 2020-09-10 | 0.082 | 13,401,823 | +120,000 | 0.42% | 1,098,949 |
| 2020-09-01 | 2020-08-28 | 0.096 | 13,281,823 | -140,000 | 0.41% | 1,275,055 |
| 2020-08-31 | 2020-08-27 | 0.093 | 13,421,823 | +100,000 | 0.42% | 1,248,230 |
| 2020-08-28 | 2020-08-26 | 0.099 | 13,321,823 | +40,000 | 0.41% | 1,318,860 |
| 2020-08-27 | 2020-08-25 | 0.103 | 13,281,823 | +80,000 | 0.41% | 1,368,028 |
| 2020-08-26 | 2020-08-24 | 0.109 | 13,201,823 | +100,000 | 0.41% | 1,438,999 |
| 2020-07-24 | 2020-07-22 | 0.088 | 13,101,823 | -60,000 | 0.41% | 1,152,960 |
| 2020-07-16 | 2020-07-14 | 0.095 | 13,161,823 | -180,000 | 0.41% | 1,250,373 |
| 2020-07-15 | 2020-07-13 | 0.090 | 13,341,823 | -20,000 | 0.42% | 1,200,764 |
| 2020-07-14 | 2020-07-10 | 0.089 | 13,361,823 | -300,000 | 0.42% | 1,189,202 |
| 2020-07-10 | 2020-07-08 | 0.077 | 13,661,823 | -5,000 | 0.43% | 1,051,960 |
| 2020-07-09 | 2020-07-07 | 0.077 | 13,666,823 | -180,000 | 0.43% | 1,052,345 |
| 2020-07-03 | 2020-06-30 | 0.069 | 13,846,823 | -80,000 | 0.43% | 955,431 |
| 2020-06-26 | 2020-06-23 | 0.070 | 13,926,823 | -200,000 | 0.43% | 974,878 |
| 2020-06-23 | 2020-06-19 | 0.071 | 14,126,823 | +60,000 | 0.44% | 1,003,004 |
| 2020-05-29 | 2020-05-27 | 0.067 | 14,066,823 | -100,000 | 0.44% | 942,477 |
| 2020-05-15 | 2020-05-13 | 0.070 | 14,166,823 | +80,000 | 0.44% | 991,678 |
| 2020-05-12 | 2020-05-08 | 0.070 | 14,086,823 | -3,940,000 | 0.44% | 986,078 |
| 2020-05-11 | 2020-05-07 | 0.071 | 18,026,823 | -100,000 | 0.56% | 1,279,904 |
| 2020-05-08 | 2020-05-06 | 0.071 | 18,126,823 | -3,160,000 | 0.56% | 1,287,004 |
| 2020-04-07 | 2020-04-03 | 0.064 | 21,286,823 | -500,000 | 0.66% | 1,362,357 |
| 2020-04-01 | 2020-03-30 | 0.070 | 21,786,823 | +500,000 | 0.68% | 1,525,078 |
| 2020-03-27 | 2020-03-25 | 0.070 | 21,286,823 | +180,000 | 0.66% | 1,490,078 |
| 2020-03-24 | 2020-03-20 | 0.066 | 21,106,823 | -100,000 | 0.66% | 1,393,050 |
| 2020-03-20 | 2020-03-18 | 0.075 | 21,206,823 | +7,200,000 | 0.66% | 1,590,512 |
| 2020-03-19 | 2020-03-17 | 0.080 | 14,006,823 | -5 | 0.44% | 1,120,546 |
| 2020-03-17 | 2020-03-13 | 0.080 | 14,006,828 | +20,000 | 0.44% | 1,120,546 |
| 2020-03-04 | 2020-03-02 | 0.107 | 13,986,828 | +200,000 | 0.44% | 1,496,591 |
| 2020-03-03 | 2020-02-28 | 0.106 | 13,786,828 | +300,000 | 0.43% | 1,461,404 |
| 2020-03-02 | 2020-02-27 | 0.111 | 13,486,828 | +500,000 | 0.42% | 1,497,038 |
| 2020-02-20 | 2020-02-18 | 0.107 | 12,986,828 | +400,000 | 0.40% | 1,389,591 |
| 2020-02-10 | 2020-02-06 | 0.105 | 12,586,828 | +600,000 | 0.39% | 1,321,617 |
| 2020-01-31 | 2020-01-29 | 0.105 | 11,986,828 | -140,000 | 0.37% | 1,258,617 |
| 2020-01-30 | 2020-01-24 | 0.114 | 12,126,828 | -680,000 | 0.38% | 1,382,458 |
| 2020-01-29 | 2020-01-22 | 0.124 | 12,806,828 | +100,000 | 0.40% | 1,588,047 |
| 2020-01-23 | 2020-01-21 | 0.129 | 12,706,828 | -520,000 | 0.40% | 1,639,181 |
| 2020-01-21 | 2020-01-17 | 0.102 | 13,226,828 | +80,000 | 0.41% | 1,349,136 |
| 2020-01-16 | 2020-01-14 | 0.100 | 13,146,828 | +60,000 | 0.41% | 1,314,683 |
| 2020-01-15 | 2020-01-13 | 0.102 | 13,086,828 | +920,000 | 0.41% | 1,334,856 |
| 2020-01-13 | 2020-01-09 | 0.090 | 12,166,828 | +800,000 | 0.38% | 1,095,015 |
| 2020-01-10 | 2020-01-08 | 0.088 | 11,366,828 | -20,000 | 0.35% | 1,000,281 |
| 2020-01-09 | 2020-01-07 | 0.081 | 11,386,828 | -84,265 | 0.35% | 922,333 |
| 2020-01-08 | 2020-01-06 | 0.080 | 11,471,093 | -200,000 | 0.36% | 917,687 |
| 2020-01-03 | 2019-12-31 | 0.080 | 11,671,093 | -60,000 | 0.36% | 933,687 |
| 2019-11-26 | 2019-11-22 | 0.080 | 11,731,093 | -920,000 | 0.37% | 938,487 |
| 2019-11-22 | 2019-11-20 | 0.081 | 12,651,093 | -120,000 | 0.39% | 1,024,739 |
| 2019-11-21 | 2019-11-19 | 0.084 | 12,771,093 | -280,800 | 0.40% | 1,072,772 |
| 2019-11-20 | 2019-11-18 | 0.085 | 13,051,893 | -2,780,000 | 0.41% | 1,109,411 |
| 2019-10-21 | 2019-10-17 | 0.076 | 15,831,893 | -620,000 | 0.49% | 1,203,224 |
| 2019-10-15 | 2019-10-11 | 0.073 | 16,451,893 | +300,000 | 0.51% | 1,200,988 |
| 2019-10-02 | 2019-09-27 | 0.076 | 16,151,893 | +200,000 | 0.50% | 1,227,544 |
| 2019-09-30 | 2019-09-26 | 0.076 | 15,951,893 | +140,000 | 0.50% | 1,212,344 |
| 2019-09-26 | 2019-09-24 | 0.080 | 15,811,893 | +860,000 | 0.49% | 1,264,951 |
| 2019-09-09 | 2019-09-05 | 0.083 | 14,951,893 | -400,000 | 0.47% | 1,241,007 |
| 2019-08-21 | 2019-08-19 | 0.086 | 15,351,893 | +100,000 | 0.48% | 1,320,263 |
| 2019-08-14 | 2019-08-12 | 0.087 | 15,251,893 | -60,000 | 0.47% | 1,326,915 |
| 2019-08-07 | 2019-08-05 | 0.096 | 15,311,893 | +380,000 | 0.48% | 1,469,942 |
| 2019-07-24 | 2019-07-22 | 0.118 | 14,931,893 | +40,000 | 0.46% | 1,761,963 |
| 2019-07-22 | 2019-07-18 | 0.115 | 14,891,893 | +500,000 | 0.46% | 1,712,568 |
| 2019-07-19 | 2019-07-17 | 0.121 | 14,391,893 | +900,000 | 0.45% | 1,741,419 |
| 2019-07-18 | 2019-07-16 | 0.115 | 13,491,893 | +2,000,000 | 0.42% | 1,551,568 |
| 2019-07-17 | 2019-07-15 | 0.120 | 11,491,893 | -2,280,000 | 0.36% | 1,379,027 |
| 2019-07-16 | 2019-07-12 | 0.099 | 13,771,893 | +1,480,000 | 0.43% | 1,363,417 |
| 2019-07-05 | 2019-07-03 | 0.089 | 12,291,893 | +340,000 | 0.38% | 1,093,978 |
| 2019-06-24 | 2019-06-20 | 0.090 | 11,951,893 | -200,000 | 0.37% | 1,075,670 |
| 2019-06-14 | 2019-06-12 | 0.087 | 12,151,893 | +100,000 | 0.38% | 1,057,215 |
| 2019-05-24 | 2019-05-22 | 0.110 | 12,051,893 | -120,000 | 0.38% | 1,325,708 |
| 2019-05-23 | 2019-05-21 | 0.108 | 12,171,893 | -80,000 | 0.38% | 1,314,564 |
| 2019-04-18 | 2019-04-16 | 0.119 | 12,251,893 | -1,000,000 | 0.38% | 1,457,975 |
| 2019-04-01 | 2019-03-28 | 0.130 | 13,251,893 | -200,000 | 0.41% | 1,722,746 |
| 2019-03-13 | 2019-03-11 | 0.127 | 13,451,893 | -300,000 | 0.42% | 1,708,390 |
| 2019-03-08 | 2019-03-06 | 0.134 | 13,751,893 | +300,000 | 0.43% | 1,842,754 |
| 2019-03-07 | 2019-03-05 | 0.131 | 13,451,893 | -5 | 0.42% | 1,762,198 |
| 2019-03-04 | 2019-02-28 | 0.135 | 13,451,898 | +200,000 | 0.42% | 1,816,006 |
| 2019-02-28 | 2019-02-26 | 0.139 | 13,251,898 | +600,000 | 0.41% | 1,842,014 |
| 2019-02-26 | 2019-02-22 | 0.140 | 12,651,898 | -40,000 | 0.39% | 1,771,266 |
| 2019-02-25 | 2019-02-21 | 0.140 | 12,691,898 | -80,000 | 0.39% | 1,776,866 |
| 2019-02-18 | 2019-02-14 | 0.139 | 12,771,898 | -200,000 | 0.40% | 1,775,294 |
| 2019-02-15 | 2019-02-13 | 0.139 | 12,971,898 | +200,000 | 0.40% | 1,803,094 |
| 2019-02-01 | 2019-01-30 | 0.149 | 12,771,898 | -260,000 | 0.40% | 1,903,013 |
| 2019-01-10 | 2019-01-08 | 0.132 | 13,031,898 | -800,000 | 0.41% | 1,720,211 |
| 2018-12-20 | 2018-12-18 | 0.138 | 13,831,898 | -300,000 | 0.43% | 1,908,802 |
| 2018-12-17 | 2018-12-13 | 0.136 | 14,131,898 | -400,000 | 0.44% | 1,921,938 |
| 2018-12-13 | 2018-12-11 | 0.135 | 14,531,898 | +100,000 | 0.45% | 1,961,806 |
| 2018-12-07 | 2018-12-05 | 0.138 | 14,431,898 | +400,000 | 0.45% | 1,991,602 |
| 2018-12-05 | 2018-12-03 | 0.145 | 14,031,898 | -480,000 | 0.44% | 2,034,625 |
| 2018-12-04 | 2018-11-30 | 0.143 | 14,511,898 | +480,000 | 0.45% | 2,075,201 |
| 2018-11-15 | 2018-11-13 | 0.162 | 14,031,898 | -1,400,000 | 0.44% | 2,273,167 |
| 2018-11-09 | 2018-11-07 | 0.126 | 15,431,898 | +200,000 | 0.48% | 1,944,419 |
| 2018-11-01 | 2018-10-30 | 0.115 | 15,231,898 | -800,000 | 0.47% | 1,751,668 |
| 2018-10-31 | 2018-10-29 | 0.114 | 16,031,898 | -200,000 | 0.50% | 1,827,636 |
| 2018-10-25 | 2018-10-23 | 0.134 | 16,231,898 | +180,000 | 0.51% | 2,175,074 |
| 2018-10-19 | 2018-10-16 | 0.139 | 16,051,898 | -200,000 | 0.50% | 2,231,214 |
| 2018-10-16 | 2018-10-12 | 0.153 | 16,251,898 | +120,000 | 0.51% | 2,486,540 |
| 2018-10-15 | 2018-10-11 | 0.144 | 16,131,898 | +100,000 | 0.50% | 2,322,993 |
| 2018-10-12 | 2018-10-10 | 0.161 | 16,031,898 | -20,000 | 0.50% | 2,581,136 |
| 2018-10-05 | 2018-10-03 | 0.152 | 16,051,898 | -20,000 | 0.50% | 2,439,888 |
| 2018-09-27 | 2018-09-24 | 0.175 | 16,071,898 | +500,000 | 0.50% | 2,812,582 |
| 2018-09-12 | 2018-09-10 | 0.175 | 15,571,898 | -400,000 | 0.48% | 2,725,082 |
| 2018-09-07 | 2018-09-05 | 0.197 | 15,971,898 | +340,000 | 0.50% | 3,146,464 |
| 2018-09-05 | 2018-09-03 | 0.199 | 15,631,898 | +20,000 | 0.49% | 3,110,748 |
| 2018-09-03 | 2018-08-30 | 0.212 | 15,611,898 | -300,000 | 0.49% | 3,309,722 |
| 2018-08-31 | 2018-08-29 | 0.235 | 15,911,898 | +80,000 | 0.50% | 3,739,296 |
| 2018-08-29 | 2018-08-27 | 0.197 | 15,831,898 | -100,000 | 0.49% | 3,118,884 |
| 2018-08-23 | 2018-08-21 | 0.209 | 15,931,898 | -120,000 | 0.50% | 3,329,767 |
| 2018-08-21 | 2018-08-17 | 0.210 | 16,051,898 | -200,000 | 0.50% | 3,370,899 |
| 2018-08-20 | 2018-08-16 | 0.208 | 16,251,898 | +100,000 | 0.51% | 3,380,395 |
| 2018-08-17 | 2018-08-15 | 0.188 | 16,151,898 | -320,000 | 0.50% | 3,036,557 |
| 2018-08-16 | 2018-08-14 | 0.201 | 16,471,898 | +160,000 | 0.51% | 3,310,851 |
| 2018-08-15 | 2018-08-13 | 0.236 | 16,311,898 | -140,000 | 0.51% | 3,849,608 |
| 2018-08-14 | 2018-08-10 | 0.240 | 16,451,898 | -300,000 | 0.51% | 3,948,456 |
| 2018-08-13 | 2018-08-09 | 0.243 | 16,751,898 | +1,800,000 | 0.52% | 4,070,711 |
| 2018-08-10 | 2018-08-08 | 0.197 | 14,951,898 | +40,000 | 0.47% | 2,945,524 |
| 2018-08-09 | 2018-08-07 | 0.210 | 14,911,898 | -280,000 | 0.46% | 3,131,499 |
| 2018-08-08 | 2018-08-06 | 0.216 | 15,191,898 | -40,000 | 0.47% | 3,281,450 |
| 2018-08-07 | 2018-08-03 | 0.189 | 15,231,898 | +600,000 | 0.47% | 2,878,829 |
| 2018-08-06 | 2018-08-02 | 0.217 | 14,631,898 | +1,740,000 | 0.46% | 3,175,122 |
| 2018-08-03 | 2018-08-01 | 0.154 | 12,891,898 | -160,000 | 0.40% | 1,985,352 |
| 2018-07-25 | 2018-07-23 | 0.100 | 13,051,898 | +640,000 | 0.41% | 1,305,190 |
| 2018-07-23 | 2018-07-19 | 0.105 | 12,411,898 | -200,000 | 0.39% | 1,303,249 |
| 2018-04-20 | 2018-04-18 | 0.180 | 12,611,898 | -80,000 | 0.39% | 2,270,142 |
| 2018-03-28 | 2018-03-26 | 0.197 | 12,691,898 | +80,000 | 0.39% | 2,500,304 |
| 2018-02-23 | 2018-02-21 | 0.215 | 12,611,898 | +140,000 | 0.39% | 2,711,558 |
| 2018-01-23 | 2018-01-19 | 0.227 | 12,471,898 | +200,000 | 0.39% | 2,831,121 |
| 2018-01-15 | 2018-01-11 | 0.260 | 12,271,898 | -200,000 | 0.38% | 3,190,693 |
| 2018-01-04 | 2018-01-02 | 0.239 | 12,471,898 | +100,000 | 0.39% | 2,980,784 |
| 2017-12-07 | 2017-12-05 | 0.270 | 12,371,898 | -8 | 0.39% | 3,340,412 |
| 2017-11-28 | 2017-11-24 | 0.280 | 12,371,906 | -80,000 | 0.39% | 3,464,134 |
| 2017-11-16 | 2017-11-14 | 0.305 | 12,451,906 | -540,000 | 0.39% | 3,797,831 |
| 2017-11-14 | 2017-11-10 | 0.295 | 12,991,906 | -80,000 | 0.40% | 3,832,612 |
| 2017-11-09 | 2017-11-07 | 0.300 | 13,071,906 | +100,000 | 0.41% | 3,921,572 |
| 2017-11-08 | 2017-11-06 | 0.300 | 12,971,906 | -340,000 | 0.40% | 3,891,572 |
| 2017-10-30 | 2017-10-26 | 0.270 | 13,311,906 | +300,000 | 0.41% | 3,594,215 |
| 2017-10-27 | 2017-10-25 | 0.285 | 13,011,906 | +300,000 | 0.40% | 3,708,393 |
| 2017-10-24 | 2017-10-20 | 0.290 | 12,711,906 | -620,000 | 0.40% | 3,686,453 |
| 2017-10-23 | 2017-10-19 | 0.270 | 13,331,906 | +100,000 | 0.41% | 3,599,615 |
| 2017-10-20 | 2017-10-18 | 0.295 | 13,231,906 | +20,000 | 0.41% | 3,903,412 |
| 2017-10-18 | 2017-10-16 | 0.275 | 13,211,906 | -200,000 | 0.41% | 3,633,274 |
| 2017-10-17 | 2017-10-13 | 0.285 | 13,411,906 | -100,000 | 0.42% | 3,822,393 |
| 2017-10-16 | 2017-10-12 | 0.290 | 13,511,906 | -100,000 | 0.42% | 3,918,453 |
| 2017-09-22 | 2017-09-20 | 0.245 | 13,611,906 | -200,000 | 0.42% | 3,334,917 |
| 2017-09-19 | 2017-09-15 | 0.250 | 13,811,906 | -20,000 | 0.43% | 3,452,976 |
| 2017-09-15 | 2017-09-13 | 0.250 | 13,831,906 | -20 | 0.43% | 3,457,976 |
| 2017-09-04 | 2017-08-31 | 0.230 | 13,831,926 | -140,000 | 0.43% | 3,181,343 |
| 2017-08-15 | 2017-08-11 | 0.239 | 13,971,926 | -40,000 | 0.43% | 3,339,290 |
| 2017-08-07 | 2017-08-03 | 0.249 | 14,011,926 | -30,000 | 0.44% | 3,488,970 |
| 2017-08-02 | 2017-07-31 | 0.255 | 14,041,926 | +20,000 | 0.44% | 3,580,691 |
| 2017-08-01 | 2017-07-28 | 0.255 | 14,021,926 | -100,000 | 0.44% | 3,575,591 |
| 2017-07-31 | 2017-07-27 | 0.260 | 14,121,926 | +200,000 | 0.44% | 3,671,701 |
| 2017-07-21 | 2017-07-19 | 0.265 | 13,921,926 | -640,000 | 0.43% | 3,689,310 |
| 2017-07-20 | 2017-07-18 | 0.265 | 14,561,926 | -100,000 | 0.45% | 3,858,910 |
| 2017-07-17 | 2017-07-13 | 0.270 | 14,661,926 | +100,000 | 0.46% | 3,958,720 |
| 2017-07-11 | 2017-07-07 | 0.255 | 14,561,926 | -40,000 | 0.45% | 3,713,291 |
| 2017-07-04 | 2017-06-30 | 0.275 | 14,601,926 | -200,000 | 0.45% | 4,015,530 |
| 2017-07-03 | 2017-06-29 | 0.270 | 14,801,926 | -400,000 | 0.46% | 3,996,520 |
| 2017-06-30 | 2017-06-28 | 0.260 | 15,201,926 | -900,000 | 0.47% | 3,952,501 |
| 2017-06-29 | 2017-06-27 | 0.260 | 16,101,926 | +200,000 | 0.50% | 4,186,501 |
| 2017-06-23 | 2017-06-21 | 0.260 | 15,901,926 | -200,000 | 0.49% | 4,134,501 |
| 2017-06-19 | 2017-06-15 | 0.265 | 16,101,926 | +300,000 | 0.50% | 4,267,010 |
| 2017-06-15 | 2017-06-13 | 0.275 | 15,801,926 | -120,000 | 0.49% | 4,345,530 |
| 2017-06-14 | 2017-06-12 | 0.275 | 15,921,926 | +200,000 | 0.50% | 4,378,530 |
| 2017-06-12 | 2017-06-08 | 0.285 | 15,721,926 | +100,000 | 0.49% | 4,480,749 |
| 2017-05-31 | 2017-05-26 | 0.290 | 15,621,926 | +200,000 | 0.49% | 4,530,359 |
| 2017-05-22 | 2017-05-18 | 0.300 | 15,421,926 | +120,000 | 0.48% | 4,626,578 |
| 2017-05-17 | 2017-05-15 | 0.305 | 15,301,926 | +780,000 | 0.48% | 4,667,087 |
| 2017-05-16 | 2017-05-12 | 0.295 | 14,521,926 | +340,000 | 0.45% | 4,283,968 |
| 2017-05-12 | 2017-05-10 | 0.300 | 14,181,926 | +320,000 | 0.44% | 4,254,578 |
| 2017-05-11 | 2017-05-09 | 0.305 | 13,861,926 | +100,000 | 0.43% | 4,227,887 |
| 2017-05-10 | 2017-05-08 | 0.310 | 13,761,926 | -120,000 | 0.43% | 4,266,197 |
| 2017-05-09 | 2017-05-05 | 0.305 | 13,881,926 | -40,000 | 0.43% | 4,233,987 |
| 2017-05-05 | 2017-05-02 | 0.305 | 13,921,926 | +180,000 | 0.43% | 4,246,187 |
| 2017-05-04 | 2017-04-28 | 0.290 | 13,741,926 | -280,000 | 0.43% | 3,985,159 |
| 2017-05-02 | 2017-04-27 | 0.280 | 14,021,926 | -20,000 | 0.44% | 3,926,139 |
| 2017-04-26 | 2017-04-24 | 0.275 | 14,041,926 | +20,000 | 0.44% | 3,861,530 |
| 2017-04-24 | 2017-04-20 | 0.275 | 14,021,926 | +300,720 | 0.44% | 3,856,030 |
| 2017-04-19 | 2017-04-13 | 0.270 | 13,721,206 | -320,720 | 0.43% | 3,704,726 |
| 2017-04-18 | 2017-04-12 | 0.275 | 14,041,926 | +199,993 | 0.44% | 3,861,530 |
| 2017-04-13 | 2017-04-11 | 0.270 | 13,841,933 | +300,000 | 0.43% | 3,737,322 |
| 2017-04-12 | 2017-04-10 | 0.295 | 13,541,933 | +100,000 | 0.42% | 3,994,870 |
| 2017-04-11 | 2017-04-07 | 0.295 | 13,441,933 | -60,000 | 0.42% | 3,965,370 |
| 2017-04-10 | 2017-04-06 | 0.300 | 13,501,933 | -40,000 | 0.42% | 4,050,580 |
| 2017-04-07 | 2017-04-05 | 0.300 | 13,541,933 | -4,000 | 0.42% | 4,062,580 |
| 2017-04-05 | 2017-03-31 | 0.310 | 13,545,933 | -20,000 | 0.42% | 4,199,239 |
| 2017-03-29 | 2017-03-27 | 0.305 | 13,565,933 | +120,000 | 0.42% | 4,137,610 |
| 2017-03-28 | 2017-03-24 | 0.320 | 13,445,933 | -640,000 | 0.42% | 4,302,699 |
| 2017-03-22 | 2017-03-20 | 0.275 | 14,085,933 | -40,000 | 0.64% | 3,873,632 |
| 2017-03-08 | 2017-03-06 | 0.280 | 14,125,933 | +100,000 | 0.64% | 3,955,261 |
| 2017-02-27 | 2017-02-23 | 0.290 | 14,025,933 | +100,000 | 0.63% | 4,067,521 |
| 2017-02-23 | 2017-02-21 | 0.295 | 13,925,933 | -100,000 | 0.63% | 4,108,150 |
| 2017-02-17 | 2017-02-15 | 0.290 | 14,025,933 | +80,000 | 0.63% | 4,067,521 |
| 2017-02-16 | 2017-02-14 | 0.290 | 13,945,933 | +280,000 | 0.63% | 4,044,321 |
| 2017-02-15 | 2017-02-13 | 0.295 | 13,665,933 | +40,000 | 0.62% | 4,031,450 |
| 2017-02-14 | 2017-02-10 | 0.300 | 13,625,933 | -260,000 | 0.62% | 4,087,780 |
| 2017-02-09 | 2017-02-07 | 0.270 | 13,885,933 | +20,000 | 0.63% | 3,749,202 |
| 2017-01-25 | 2017-01-23 | 0.280 | 13,865,933 | -2,835 | 0.63% | 3,882,461 |
| 2017-01-18 | 2017-01-16 | 0.285 | 13,868,768 | -60,000 | 0.63% | 3,952,599 |
| 2017-01-13 | 2017-01-11 | 0.280 | 13,928,768 | +100,000 | 0.63% | 3,900,055 |
| 2017-01-12 | 2017-01-10 | 0.290 | 13,828,768 | -80,000 | 0.62% | 4,010,343 |
| 2017-01-10 | 2017-01-06 | 0.295 | 13,908,768 | +180,000 | 0.63% | 4,103,087 |
| 2017-01-09 | 2017-01-05 | 0.310 | 13,728,768 | -320,000 | 0.62% | 4,255,918 |
| 2017-01-06 | 2017-01-04 | 0.315 | 14,048,768 | -180,000 | 0.63% | 4,425,362 |
| 2017-01-03 | 2016-12-29 | 0.295 | 14,228,768 | -140,000 | 0.64% | 4,197,487 |
| 2016-12-30 | 2016-12-28 | 0.330 | 14,368,768 | -560,000 | 0.65% | 4,741,693 |
| 2016-12-29 | 2016-12-23 | 0.325 | 14,928,768 | +500,000 | 0.67% | 4,851,850 |
| 2016-12-21 | 2016-12-19 | 0.212 | 14,428,768 | +120,000 | 0.65% | 3,058,899 |
| 2016-12-19 | 2016-12-15 | 0.212 | 14,308,768 | -180,000 | 0.65% | 3,033,459 |
| 2016-12-14 | 2016-12-12 | 0.217 | 14,488,768 | +40,000 | 0.65% | 3,144,063 |
| 2016-12-08 | 2016-12-06 | 0.230 | 14,448,768 | -40,000 | 0.65% | 3,323,217 |
| 2016-12-05 | 2016-12-01 | 0.232 | 14,488,768 | -20,000 | 0.65% | 3,361,394 |
| 2016-12-01 | 2016-11-29 | 0.243 | 14,508,768 | -200,000 | 0.66% | 3,525,631 |
| 2016-11-29 | 2016-11-25 | 0.240 | 14,708,768 | -40,000 | 0.66% | 3,530,104 |
| 2016-11-25 | 2016-11-23 | 0.240 | 14,748,768 | -80,000 | 0.67% | 3,539,704 |
| 2016-11-24 | 2016-11-22 | 0.240 | 14,828,768 | -60,000 | 0.67% | 3,558,904 |
| 2016-11-23 | 2016-11-21 | 0.230 | 14,888,768 | -200,000 | 0.67% | 3,424,417 |
| 2016-11-10 | 2016-11-08 | 0.218 | 15,088,768 | +40,000 | 0.68% | 3,289,351 |
| 2016-11-09 | 2016-11-07 | 0.217 | 15,048,768 | -200,000 | 0.68% | 3,265,583 |
| 2016-11-07 | 2016-11-03 | 0.226 | 15,248,768 | +40,000 | 0.69% | 3,446,222 |
| 2016-10-28 | 2016-10-26 | 0.240 | 15,208,768 | -40,000 | 0.69% | 3,650,104 |
| 2016-10-27 | 2016-10-25 | 0.245 | 15,248,768 | -540,000 | 0.69% | 3,735,948 |
| 2016-10-24 | 2016-10-19 | 0.238 | 15,788,768 | -80,000 | 0.71% | 3,757,727 |
| 2016-10-19 | 2016-10-17 | 0.238 | 15,868,768 | +180,000 | 0.72% | 3,776,767 |
| 2016-10-17 | 2016-10-13 | 0.240 | 15,688,768 | -560,000 | 0.71% | 3,765,304 |
| 2016-10-14 | 2016-10-12 | 0.244 | 16,248,768 | +200,000 | 0.73% | 3,964,699 |
| 2016-10-07 | 2016-10-05 | 0.240 | 16,048,768 | -40,000 | 0.73% | 3,851,704 |
| 2016-09-30 | 2016-09-28 | 0.243 | 16,088,768 | +100,000 | 0.73% | 3,909,571 |
| 2016-09-28 | 2016-09-26 | 0.242 | 15,988,768 | -20,000 | 0.72% | 3,869,282 |
| 2016-09-26 | 2016-09-22 | 0.242 | 16,008,768 | +100,000 | 0.72% | 3,874,122 |
| 2016-09-20 | 2016-09-15 | 0.244 | 15,908,768 | -100,000 | 0.72% | 3,881,739 |
| 2016-09-13 | 2016-09-09 | 0.249 | 16,008,768 | -200,000 | 0.72% | 3,986,183 |
| 2016-09-09 | 2016-09-07 | 0.250 | 16,208,768 | -300,000 | 0.73% | 4,052,192 |
| 2016-09-01 | 2016-08-30 | 0.240 | 16,508,768 | +60,000 | 0.75% | 3,962,104 |
| 2016-08-25 | 2016-08-23 | 0.245 | 16,448,768 | +200,000 | 0.74% | 4,029,948 |
| 2016-08-24 | 2016-08-22 | 0.243 | 16,248,768 | +80,000 | 0.73% | 3,948,451 |
| 2016-08-19 | 2016-08-17 | 0.244 | 16,168,768 | +100,000 | 0.73% | 3,945,179 |
| 2016-08-18 | 2016-08-16 | 0.245 | 16,068,768 | +240,000 | 0.73% | 3,936,848 |
| 2016-08-16 | 2016-08-12 | 0.255 | 15,828,768 | -160,000 | 0.72% | 4,036,336 |
| 2016-08-15 | 2016-08-11 | 0.250 | 15,988,768 | -40,000 | 0.72% | 3,997,192 |
| 2016-08-12 | 2016-08-10 | 0.245 | 16,028,768 | +260,000 | 0.72% | 3,927,048 |
| 2016-08-05 | 2016-08-03 | 0.247 | 15,768,768 | +40,000 | 0.71% | 3,894,886 |
| 2016-08-01 | 2016-07-28 | 0.260 | 15,728,768 | -40,000 | 0.71% | 4,089,480 |
| 2016-07-29 | 2016-07-27 | 0.260 | 15,768,768 | -40,000 | 0.71% | 4,099,880 |
| 2016-07-27 | 2016-07-25 | 0.270 | 15,808,768 | +100,000 | 0.71% | 4,268,367 |
| 2016-07-26 | 2016-07-22 | 0.270 | 15,708,768 | +220,000 | 0.71% | 4,241,367 |
| 2016-07-18 | 2016-07-14 | 0.255 | 15,488,768 | -80,000 | 0.70% | 3,949,636 |
| 2016-07-13 | 2016-07-11 | 0.242 | 15,568,768 | +20,000 | 0.70% | 3,767,642 |
| 2016-07-08 | 2016-07-06 | 0.241 | 15,548,768 | -120,000 | 0.70% | 3,747,253 |
| 2016-07-05 | 2016-06-30 | 0.244 | 15,668,768 | -380,000 | 0.71% | 3,823,179 |
| 2016-07-04 | 2016-06-29 | 0.246 | 16,048,768 | -40,000 | 0.73% | 3,947,997 |
| 2016-06-28 | 2016-06-24 | 0.248 | 16,088,768 | -260,000 | 0.73% | 3,990,014 |
| 2016-06-22 | 2016-06-20 | 0.265 | 16,348,768 | -100,000 | 0.74% | 4,332,424 |
| 2016-06-21 | 2016-06-17 | 0.265 | 16,448,768 | +200,000 | 0.74% | 4,358,924 |
| 2016-06-13 | 2016-06-08 | 0.280 | 16,248,768 | -420,000 | 0.73% | 4,549,655 |
| 2016-06-03 | 2016-06-01 | 0.285 | 16,668,768 | +260,000 | 0.75% | 4,750,599 |
| 2016-06-02 | 2016-05-31 | 0.275 | 16,408,768 | +160,000 | 0.74% | 4,512,411 |
| 2016-05-31 | 2016-05-27 | 0.265 | 16,248,768 | -160,000 | 0.73% | 4,305,924 |
| 2016-05-11 | 2016-05-09 | 0.300 | 16,408,768 | -48,000 | 0.74% | 4,922,630 |
| 2016-05-10 | 2016-05-06 | 0.295 | 16,456,768 | +20,000 | 0.74% | 4,854,747 |
| 2016-05-09 | 2016-05-05 | 0.300 | 16,436,768 | +40,000 | 0.74% | 4,931,030 |
| 2016-05-06 | 2016-05-04 | 0.290 | 16,396,768 | -100,000 | 0.74% | 4,755,063 |
| 2016-05-04 | 2016-04-29 | 0.290 | 16,496,768 | -300,000 | 0.75% | 4,784,063 |
| 2016-05-03 | 2016-04-28 | 0.285 | 16,796,768 | -800,000 | 0.76% | 4,787,079 |
| 2016-04-29 | 2016-04-27 | 0.285 | 17,596,768 | -1,200,000 | 0.80% | 5,015,079 |
| 2016-04-28 | 2016-04-26 | 0.285 | 18,796,768 | +100,000 | 0.85% | 5,357,079 |
| 2016-04-27 | 2016-04-25 | 0.290 | 18,696,768 | +240,000 | 0.84% | 5,422,063 |
| 2016-04-26 | 2016-04-22 | 0.290 | 18,456,768 | +360,000 | 0.83% | 5,352,463 |
| 2016-04-21 | 2016-04-19 | 0.300 | 18,096,768 | +320,000 | 0.82% | 5,429,030 |
| 2016-04-20 | 2016-04-18 | 0.290 | 17,776,768 | +180,000 | 0.80% | 5,155,263 |
| 2016-04-19 | 2016-04-15 | 0.305 | 17,596,768 | +760,000 | 0.80% | 5,367,014 |
| 2016-04-15 | 2016-04-13 | 0.280 | 16,836,768 | +180,000 | 0.76% | 4,714,295 |
| 2016-04-11 | 2016-04-07 | 0.280 | 16,656,768 | -100,000 | 0.75% | 4,663,895 |
| 2016-04-08 | 2016-04-06 | 0.265 | 16,756,768 | -200,000 | 0.76% | 4,440,544 |
| 2016-04-06 | 2016-04-01 | 0.275 | 16,956,768 | +100,000 | 0.77% | 4,663,111 |
| 2016-04-05 | 2016-03-31 | 0.280 | 16,856,768 | -780,000 | 0.76% | 4,719,895 |
| 2016-03-31 | 2016-03-29 | 0.270 | 17,636,768 | -200,000 | 0.80% | 4,761,927 |
| 2016-03-30 | 2016-03-24 | 0.280 | 17,836,768 | +140,000 | 0.81% | 4,994,295 |
| 2016-03-24 | 2016-03-22 | 0.290 | 17,696,768 | +60,000 | 0.80% | 5,132,063 |
| 2016-03-23 | 2016-03-21 | 0.285 | 17,636,768 | -300,000 | 0.80% | 5,026,479 |
| 2016-03-22 | 2016-03-18 | 0.275 | 17,936,768 | -100,000 | 0.81% | 4,932,611 |
| 2016-03-21 | 2016-03-17 | 0.285 | 18,036,768 | +400,000 | 0.81% | 5,140,479 |
| 2016-03-18 | 2016-03-16 | 0.275 | 17,636,768 | +100,000 | 0.80% | 4,850,111 |
| 2016-03-15 | 2016-03-11 | 0.300 | 17,536,768 | -100,000 | 0.79% | 5,261,030 |
| 2016-03-14 | 2016-03-10 | 0.290 | 17,636,768 | +100,000 | 0.80% | 5,114,663 |
| 2016-03-11 | 2016-03-09 | 0.295 | 17,536,768 | +100,000 | 0.79% | 5,173,347 |
| 2016-03-10 | 2016-03-08 | 0.300 | 17,436,768 | -500,000 | 0.79% | 5,231,030 |
| 2016-03-09 | 2016-03-07 | 0.300 | 17,936,768 | -80,000 | 0.81% | 5,381,030 |
| 2016-03-08 | 2016-03-04 | 0.295 | 18,016,768 | +40,000 | 0.81% | 5,314,947 |
| 2016-03-04 | 2016-03-02 | 0.305 | 17,976,768 | +620,000 | 0.81% | 5,482,914 |
| 2016-03-01 | 2016-02-26 | 0.340 | 17,356,768 | +100,000 | 0.78% | 5,901,301 |
| 2016-02-29 | 2016-02-25 | 0.345 | 17,256,768 | -100,000 | 0.78% | 5,953,585 |
| 2016-02-25 | 2016-02-23 | 0.345 | 17,356,768 | +200,000 | 0.78% | 5,988,085 |
| 2016-02-24 | 2016-02-22 | 0.345 | 17,156,768 | +300,000 | 0.78% | 5,919,085 |
| 2016-02-23 | 2016-02-19 | 0.325 | 16,856,768 | +100,000 | 0.76% | 5,478,450 |
| 2016-02-22 | 2016-02-18 | 0.330 | 16,756,768 | -120,000 | 0.76% | 5,529,733 |
| 2016-02-17 | 2016-02-15 | 0.340 | 16,876,768 | -220,000 | 0.76% | 5,738,101 |
| 2016-02-15 | 2016-02-11 | 0.330 | 17,096,768 | -60,000 | 0.77% | 5,641,933 |
| 2016-02-11 | 2016-02-04 | 0.340 | 17,156,768 | +120,000 | 0.78% | 5,833,301 |
| 2016-02-05 | 2016-02-03 | 0.320 | 17,036,768 | -120,000 | 0.77% | 5,451,766 |
| 2016-02-02 | 2016-01-29 | 0.325 | 17,156,768 | -160,000 | 0.78% | 5,575,950 |
| 2016-02-01 | 2016-01-28 | 0.320 | 17,316,768 | -340,000 | 0.78% | 5,541,366 |
| 2016-01-29 | 2016-01-27 | 0.325 | 17,656,768 | +320,000 | 0.80% | 5,738,450 |
| 2016-01-28 | 2016-01-26 | 0.315 | 17,336,768 | -40,000 | 0.78% | 5,461,082 |
| 2016-01-27 | 2016-01-25 | 0.340 | 17,376,768 | -160,000 | 0.79% | 5,908,101 |
| 2016-01-25 | 2016-01-21 | 0.320 | 17,536,768 | -640,000 | 0.79% | 5,611,766 |
| 2016-01-21 | 2016-01-19 | 0.355 | 18,176,768 | -140,000 | 0.82% | 6,452,753 |
| 2016-01-18 | 2016-01-14 | 0.345 | 18,316,768 | -40,000 | 0.83% | 6,319,285 |
| 2016-01-15 | 2016-01-13 | 0.360 | 18,356,768 | +200,000 | 0.83% | 6,608,436 |
| 2016-01-14 | 2016-01-12 | 0.355 | 18,156,768 | -440,000 | 0.82% | 6,445,653 |
| 2016-01-13 | 2016-01-11 | 0.360 | 18,596,768 | -80,000 | 0.84% | 6,694,836 |
| 2016-01-11 | 2016-01-07 | 0.370 | 18,676,768 | -300,000 | 0.84% | 6,910,404 |
| 2016-01-07 | 2016-01-05 | 0.390 | 18,976,768 | +200,000 | 0.86% | 7,400,940 |
| 2016-01-06 | 2016-01-04 | 0.395 | 18,776,768 | +160,000 | 0.85% | 7,416,823 |
| 2016-01-05 | 2015-12-31 | 0.400 | 18,616,768 | -60,000 | 0.84% | 7,446,707 |
| 2016-01-04 | 2015-12-29 | 0.405 | 18,676,768 | +200,000 | 0.84% | 7,564,091 |
| 2015-12-30 | 2015-12-28 | 0.400 | 18,476,768 | -40,000 | 0.83% | 7,390,707 |
| 2015-12-29 | 2015-12-24 | 0.405 | 18,516,768 | -300,000 | 0.84% | 7,499,291 |
| 2015-12-21 | 2015-12-17 | 0.415 | 18,816,768 | +240,000 | 0.85% | 7,808,959 |
| 2015-12-18 | 2015-12-16 | 0.405 | 18,576,768 | +20,000 | 0.84% | 7,523,591 |
| 2015-12-17 | 2015-12-15 | 0.405 | 18,556,768 | +60,000 | 0.84% | 7,515,491 |
| 2015-12-15 | 2015-12-11 | 0.400 | 18,496,768 | -40,000 | 0.84% | 7,398,707 |
| 2015-12-14 | 2015-12-10 | 0.405 | 18,536,768 | -20,000 | 0.84% | 7,507,391 |
| 2015-12-11 | 2015-12-09 | 0.400 | 18,556,768 | +180,000 | 0.84% | 7,422,707 |
| 2015-12-10 | 2015-12-08 | 0.405 | 18,376,768 | -200,000 | 0.83% | 7,442,591 |
| 2015-12-09 | 2015-12-07 | 0.410 | 18,576,768 | -300,000 | 0.84% | 7,616,475 |
| 2015-12-08 | 2015-12-04 | 0.420 | 18,876,768 | -60,000 | 0.85% | 7,928,243 |
| 2015-12-07 | 2015-12-03 | 0.430 | 18,936,768 | +120,000 | 0.86% | 8,142,810 |
| 2015-12-04 | 2015-12-02 | 0.435 | 18,816,768 | +20,000 | 0.85% | 8,185,294 |
| 2015-12-03 | 2015-12-01 | 0.405 | 18,796,768 | -40,000 | 0.85% | 7,612,691 |
| 2015-12-02 | 2015-11-30 | 0.400 | 18,836,768 | +40,000 | 0.85% | 7,534,707 |
| 2015-11-30 | 2015-11-26 | 0.400 | 18,796,768 | +40,000 | 0.85% | 7,518,707 |
| 2015-11-27 | 2015-11-25 | 0.405 | 18,756,768 | +100,000 | 0.85% | 7,596,491 |
| 2015-11-26 | 2015-11-24 | 0.415 | 18,656,768 | +100,000 | 0.84% | 7,742,559 |
| 2015-11-24 | 2015-11-20 | 0.415 | 18,556,768 | +20,000 | 0.84% | 7,701,059 |
| 2015-11-20 | 2015-11-18 | 0.405 | 18,536,768 | -60,000 | 0.84% | 7,507,391 |
| 2015-11-19 | 2015-11-17 | 0.415 | 18,596,768 | +80,000 | 0.84% | 7,717,659 |
| 2015-11-17 | 2015-11-13 | 0.430 | 18,516,768 | -320,000 | 0.84% | 7,962,210 |
| 2015-11-12 | 2015-11-10 | 0.420 | 18,836,768 | -40,000 | 0.85% | 7,911,443 |
| 2015-11-11 | 2015-11-09 | 0.435 | 18,876,768 | +40,000 | 0.85% | 8,211,394 |
| 2015-11-10 | 2015-11-06 | 0.440 | 18,836,768 | +280,000 | 0.85% | 8,288,178 |
| 2015-11-09 | 2015-11-05 | 0.435 | 18,556,768 | -140,000 | 0.84% | 8,072,194 |
| 2015-11-05 | 2015-11-03 | 0.420 | 18,696,768 | -300,000 | 0.84% | 7,852,643 |
| 2015-11-04 | 2015-11-02 | 0.420 | 18,996,768 | -500,000 | 0.86% | 7,978,643 |
| 2015-11-03 | 2015-10-30 | 0.425 | 19,496,768 | +60,000 | 0.88% | 8,286,126 |
| 2015-11-02 | 2015-10-29 | 0.435 | 19,436,768 | -20,000 | 0.88% | 8,454,994 |
| 2015-10-28 | 2015-10-26 | 0.430 | 19,456,768 | +1,100,000 | 0.88% | 8,366,410 |
| 2015-10-27 | 2015-10-23 | 0.450 | 18,356,768 | +400,000 | 0.83% | 8,260,546 |
| 2015-10-26 | 2015-10-22 | 0.450 | 17,956,768 | -340,000 | 0.81% | 8,080,546 |
| 2015-10-22 | 2015-10-19 | 0.480 | 18,296,768 | +100,000 | 0.83% | 8,782,449 |
| 2015-10-20 | 2015-10-16 | 0.495 | 18,196,768 | -300,000 | 0.82% | 9,007,400 |
| 2015-10-19 | 2015-10-15 | 0.445 | 18,496,768 | -80,000 | 0.84% | 8,231,062 |
| 2015-10-14 | 2015-10-12 | 0.455 | 18,576,768 | -460,000 | 0.84% | 8,452,429 |
| 2015-10-13 | 2015-10-09 | 0.445 | 19,036,768 | -240,000 | 0.86% | 8,471,362 |
| 2015-10-12 | 2015-10-08 | 0.435 | 19,276,768 | +80,000 | 0.87% | 8,385,394 |
| 2015-10-05 | 2015-09-30 | 0.415 | 19,196,768 | -20,000 | 0.87% | 7,966,659 |
| 2015-10-02 | 2015-09-29 | 0.410 | 19,216,768 | -100,000 | 0.87% | 7,878,875 |
| 2015-09-30 | 2015-09-25 | 0.425 | 19,316,768 | -40,000 | 0.87% | 8,209,626 |
| 2015-09-29 | 2015-09-24 | 0.450 | 19,356,768 | -740,000 | 0.87% | 8,710,546 |
| 2015-09-25 | 2015-09-23 | 0.435 | 20,096,768 | -560,000 | 0.91% | 8,742,094 |
| 2015-09-24 | 2015-09-22 | 0.445 | 20,656,768 | -600,000 | 0.93% | 9,192,262 |
| 2015-09-23 | 2015-09-21 | 0.455 | 21,256,768 | +500,000 | 0.96% | 9,671,829 |
| 2015-09-22 | 2015-09-18 | 0.435 | 20,756,768 | -40,000 | 0.94% | 9,029,194 |
| 2015-09-21 | 2015-09-17 | 0.430 | 20,796,768 | -180,000 | 0.94% | 8,942,610 |
| 2015-09-18 | 2015-09-16 | 0.425 | 20,976,768 | +320,000 | 0.95% | 8,915,126 |
| 2015-09-17 | 2015-09-15 | 0.420 | 20,656,768 | +100,000 | 0.93% | 8,675,843 |
| 2015-09-16 | 2015-09-14 | 0.430 | 20,556,768 | +20,000 | 0.93% | 8,839,410 |
| 2015-09-15 | 2015-09-11 | 0.445 | 20,536,768 | +320,000 | 0.93% | 9,138,862 |
| 2015-09-14 | 2015-09-10 | 0.425 | 20,216,768 | +160,000 | 0.91% | 8,592,126 |
| 2015-09-11 | 2015-09-09 | 0.450 | 20,056,768 | +80,000 | 0.91% | 9,025,546 |
| 2015-09-07 | 2015-09-02 | 0.390 | 19,976,768 | +80,000 | 0.90% | 7,790,940 |
| 2015-09-04 | 2015-09-01 | 0.400 | 19,896,768 | +120,000 | 0.90% | 7,958,707 |
| 2015-09-02 | 2015-08-31 | 0.415 | 19,776,768 | -1,060,000 | 0.89% | 8,207,359 |
| 2015-09-01 | 2015-08-28 | 0.435 | 20,836,768 | -760,000 | 0.94% | 9,063,994 |
| 2015-08-31 | 2015-08-27 | 0.430 | 21,596,768 | +1,200,000 | 0.98% | 9,286,610 |
| 2015-08-28 | 2015-08-26 | 0.400 | 20,396,768 | +460,000 | 0.92% | 8,158,707 |
| 2015-08-27 | 2015-08-25 | 0.420 | 19,936,768 | +180,000 | 0.90% | 8,373,443 |
| 2015-08-26 | 2015-08-24 | 0.395 | 19,756,768 | -740,000 | 0.89% | 7,803,923 |
| 2015-08-25 | 2015-08-21 | 0.435 | 20,496,768 | +60,000 | 0.93% | 8,916,094 |
| 2015-08-24 | 2015-08-20 | 0.495 | 20,436,768 | +1,780,000 | 0.92% | 10,116,200 |
| 2015-08-21 | 2015-08-19 | 0.600 | 18,656,768 | +1,100,000 | 0.84% | 11,194,061 |
| 2015-08-20 | 2015-08-18 | 0.590 | 17,556,768 | +720,000 | 0.79% | 10,358,493 |
| 2015-08-19 | 2015-08-17 | 0.600 | 16,836,768 | +40,000 | 0.76% | 10,102,061 |
| 2015-08-18 | 2015-08-14 | 0.610 | 16,796,768 | -220,000 | 0.76% | 10,246,028 |
| 2015-08-17 | 2015-08-13 | 0.610 | 17,016,768 | +520,000 | 0.77% | 10,380,228 |
| 2015-08-14 | 2015-08-12 | 0.620 | 16,496,768 | -200,000 | 0.75% | 10,227,996 |
| 2015-08-13 | 2015-08-11 | 0.650 | 16,696,768 | -280,000 | 0.75% | 10,852,899 |
| 2015-08-12 | 2015-08-10 | 0.640 | 16,976,768 | +400,000 | 0.77% | 10,865,132 |
| 2015-08-11 | 2015-08-07 | 0.690 | 16,576,768 | -1,300,000 | 0.75% | 11,437,970 |
| 2015-08-10 | 2015-08-06 | 0.540 | 17,876,768 | +60,000 | 0.81% | 9,653,455 |
| 2015-08-07 | 2015-08-05 | 0.570 | 17,816,768 | +200,000 | 0.80% | 10,155,558 |
| 2015-08-06 | 2015-08-04 | 0.580 | 17,616,768 | +160,000 | 0.80% | 10,217,725 |
| 2015-08-05 | 2015-08-03 | 0.590 | 17,456,768 | -40,000 | 0.79% | 10,299,493 |
| 2015-08-04 | 2015-07-31 | 0.630 | 17,496,768 | +260,000 | 0.79% | 11,022,964 |
| 2015-08-03 | 2015-07-30 | 0.640 | 17,236,768 | -60,000 | 0.78% | 11,031,532 |
| 2015-07-30 | 2015-07-28 | 0.640 | 17,296,768 | +60,000 | 0.78% | 11,069,932 |
| 2015-07-29 | 2015-07-27 | 0.640 | 17,236,768 | -2,160,000 | 0.78% | 11,031,532 |
| 2015-07-28 | 2015-07-24 | 0.740 | 19,396,768 | -80,000 | 0.88% | 14,353,608 |
| 2015-07-27 | 2015-07-23 | 0.740 | 19,476,768 | -200,000 | 0.88% | 14,412,808 |
| 2015-07-24 | 2015-07-22 | 0.720 | 19,676,768 | -240,000 | 0.89% | 14,167,273 |
| 2015-07-23 | 2015-07-21 | 0.720 | 19,916,768 | +400,000 | 0.90% | 14,340,073 |
| 2015-07-22 | 2015-07-20 | 0.700 | 19,516,768 | +200,000 | 0.88% | 13,661,738 |
| 2015-07-21 | 2015-07-17 | 0.720 | 19,316,768 | +100,000 | 0.87% | 13,908,073 |
| 2015-07-20 | 2015-07-16 | 0.700 | 19,216,768 | +660,000 | 0.87% | 13,451,738 |
| 2015-07-17 | 2015-07-15 | 0.700 | 18,556,768 | +240,000 | 0.84% | 12,989,738 |
| 2015-07-16 | 2015-07-14 | 0.750 | 18,316,768 | +980,000 | 0.83% | 13,737,576 |
| 2015-07-15 | 2015-07-13 | 0.760 | 17,336,768 | +240,000 | 0.78% | 13,175,944 |
| 2015-07-14 | 2015-07-10 | 0.720 | 17,096,768 | +1,200,000 | 0.77% | 12,309,673 |
| 2015-07-13 | 2015-07-09 | 0.690 | 15,896,768 | -5,420,000 | 0.72% | 10,968,770 |
| 2015-07-10 | 2015-07-08 | 0.420 | 21,316,768 | -2,420,000 | 0.96% | 8,953,043 |
| 2015-07-09 | 2015-07-07 | 0.550 | 23,736,768 | +340,000 | 1.07% | 13,055,222 |
| 2015-07-08 | 2015-07-06 | 0.670 | 23,396,768 | -320,000 | 1.06% | 15,675,835 |
| 2015-07-07 | 2015-07-03 | 0.860 | 23,716,768 | -1,680,000 | 1.07% | 20,396,420 |
| 2015-07-06 | 2015-07-02 | 1.010 | 25,396,768 | +280,000 | 1.15% | 25,650,736 |
| 2015-07-03 | 2015-06-30 | 1.050 | 25,116,768 | +1,000,000 | 1.13% | 26,372,606 |
| 2015-07-02 | 2015-06-29 | 1.070 | 24,116,768 | -15,380,000 | 1.09% | 25,804,942 |
| 2015-06-30 | 2015-06-26 | 1.240 | 39,496,768 | +1,180,000 | 1.78% | 48,975,992 |
| 2015-06-29 | 2015-06-25 | 1.270 | 38,316,768 | +1,268,120 | 1.73% | 48,662,295 |
| 2015-06-26 | 2015-06-24 | 1.280 | 37,048,648 | -2,200,000 | 1.67% | 47,422,269 |
| 2015-06-25 | 2015-06-23 | 1.260 | 39,248,648 | -3,960,000 | 1.77% | 49,453,296 |
| 2015-06-24 | 2015-06-22 | 1.240 | 43,208,648 | +1,680,000 | 1.95% | 53,578,724 |
| 2015-06-23 | 2015-06-19 | 1.190 | 41,528,648 | -4,540,000 | 1.88% | 49,419,091 |
| 2015-06-22 | 2015-06-18 | 1.230 | 46,068,648 | +2,740,000 | 2.08% | 56,664,437 |
| 2015-06-19 | 2015-06-17 | 1.150 | 43,328,648 | +6,660,000 | 1.96% | 49,827,945 |
| 2015-06-18 | 2015-06-16 | 1.020 | 36,668,648 | +440,000 | 1.66% | 37,402,021 |
| 2015-06-17 | 2015-06-15 | 1.030 | 36,228,648 | +780,000 | 1.64% | 37,315,507 |
| 2015-06-16 | 2015-06-12 | 1.080 | 35,448,648 | +280,000 | 1.60% | 38,284,540 |
| 2015-06-12 | 2015-06-10 | 1.040 | 35,168,648 | -240,000 | 1.59% | 36,575,394 |
| 2015-06-11 | 2015-06-09 | 1.050 | 35,408,648 | -7,280,000 | 1.60% | 37,179,080 |
| 2015-06-10 | 2015-06-08 | 1.130 | 42,688,648 | -1,822,400 | 1.93% | 48,238,172 |
| 2015-06-09 | 2015-06-05 | 1.110 | 44,511,048 | -2,680,000 | 2.01% | 49,407,263 |
| 2015-06-08 | 2015-06-04 | 1.130 | 47,191,048 | -3,300,000 | 2.13% | 53,325,884 |
| 2015-06-05 | 2015-06-03 | 1.150 | 50,491,048 | +740,000 | 2.28% | 58,064,705 |
| 2015-06-04 | 2015-06-02 | 1.250 | 49,751,048 | -1,760,000 | 2.25% | 62,188,810 |
| 2015-06-03 | 2015-06-01 | 1.080 | 51,511,048 | +9,460,000 | 2.79% | 55,631,932 |
| 2015-06-02 | 2015-05-29 | 1.090 | 42,051,048 | +1,140,000 | 2.28% | 45,835,642 |
| 2015-06-01 | 2015-05-28 | 1.060 | 40,911,048 | +360,000 | 2.22% | 43,365,711 |
| 2015-05-29 | 2015-05-27 | 1.090 | 40,551,048 | +2,720,000 | 2.20% | 44,200,642 |
| 2015-05-28 | 2015-05-26 | 1.070 | 37,831,048 | +260,000 | 2.05% | 40,479,221 |
| 2015-05-27 | 2015-05-22 | 1.090 | 37,571,048 | +1,100,000 | 2.04% | 40,952,442 |
| 2015-05-26 | 2015-05-21 | 1.130 | 36,471,048 | -760,000 | 1.98% | 41,212,284 |
| 2015-05-22 | 2015-05-20 | 1.080 | 37,231,048 | -710,000 | 2.02% | 40,209,532 |
| 2015-05-21 | 2015-05-19 | 1.080 | 37,941,048 | -540,000 | 2.06% | 40,976,332 |
| 2015-05-20 | 2015-05-18 | 1.130 | 38,481,048 | +1,222,582 | 2.09% | 43,483,584 |
| 2015-05-19 | 2015-05-15 | 1.160 | 37,258,466 | -7,060,000 | 2.02% | 43,219,821 |
| 2015-05-18 | 2015-05-14 | 1.150 | 44,318,466 | +820,000 | 2.40% | 50,966,236 |
| 2015-05-15 | 2015-05-13 | 1.090 | 43,498,466 | +3,760,000 | 2.36% | 47,413,328 |
| 2015-05-14 | 2015-05-12 | 1.190 | 39,738,466 | +640,000 | 2.15% | 47,288,775 |
| 2015-05-13 | 2015-05-11 | 1.010 | 39,098,466 | -3,380,000 | 2.12% | 39,489,451 |
| 2015-05-12 | 2015-05-08 | 0.880 | 42,478,466 | -8,760,000 | 2.30% | 37,381,050 |
| 2015-05-11 | 2015-05-07 | 0.850 | 51,238,466 | -20,000 | 2.78% | 43,552,696 |
| 2015-05-08 | 2015-05-06 | 0.880 | 51,258,466 | +2,980,000 | 2.78% | 45,107,450 |
| 2015-05-07 | 2015-05-05 | 0.950 | 48,278,466 | +7,059,480 | 2.62% | 45,864,543 |
| 2015-05-06 | 2015-05-04 | 0.990 | 41,218,986 | +4,720,000 | 2.23% | 40,806,796 |
| 2015-05-05 | 2015-04-30 | 0.920 | 36,498,986 | +5,960,000 | 1.98% | 33,579,067 |
| 2015-05-04 | 2015-04-29 | 0.820 | 30,538,986 | +980,000 | 1.66% | 25,041,969 |
| 2015-04-30 | 2015-04-28 | 0.800 | 29,558,986 | +2,960,000 | 1.60% | 23,647,189 |
| 2015-04-29 | 2015-04-27 | 0.810 | 26,598,986 | -560,000 | 1.44% | 21,545,179 |
| 2015-04-28 | 2015-04-24 | 0.780 | 27,158,986 | -40,000 | 1.47% | 21,184,009 |
| 2015-04-27 | 2015-04-23 | 0.720 | 27,198,986 | +1,304,000 | 1.47% | 19,583,270 |
| 2015-04-24 | 2015-04-22 | 0.730 | 25,894,986 | +619,995 | 1.40% | 18,903,340 |
| 2015-04-23 | 2015-04-21 | 0.750 | 25,274,991 | -1,240,000 | 1.37% | 18,956,243 |
| 2015-04-22 | 2015-04-20 | 0.650 | 26,514,991 | +4,340,000 | 1.44% | 17,234,744 |
| 2015-04-21 | 2015-04-17 | 0.640 | 22,174,991 | +300,000 | 1.20% | 14,191,994 |
| 2015-04-20 | 2015-04-16 | 0.640 | 21,874,991 | -5,460,002 | 1.19% | 13,999,994 |
| 2015-04-17 | 2015-04-15 | 0.650 | 27,334,993 | +740,000 | 1.48% | 17,767,745 |
| 2015-04-16 | 2015-04-14 | 0.650 | 26,594,993 | +320,000 | 1.44% | 17,286,745 |
| 2015-04-15 | 2015-04-13 | 0.670 | 26,274,993 | -1,960,000 | 1.42% | 17,604,245 |
| 2015-04-14 | 2015-04-10 | 0.660 | 28,234,993 | +2,140,000 | 1.53% | 18,635,095 |
| 2015-04-13 | 2015-04-09 | 0.600 | 26,094,993 | +140,000 | 1.41% | 15,656,996 |
| 2015-04-10 | 2015-04-08 | 0.670 | 25,954,993 | -2,600,000 | 1.41% | 17,389,845 |
| 2015-04-09 | 2015-04-02 | 0.750 | 28,554,993 | +1,960,000 | 1.55% | 21,416,245 |
| 2015-04-08 | 2015-04-01 | 0.810 | 26,594,993 | -200,000 | 1.44% | 21,541,944 |
| 2015-04-02 | 2015-03-31 | 0.840 | 26,794,993 | +4,249,582 | 1.45% | 22,507,794 |
| 2015-04-01 | 2015-03-30 | 0.720 | 22,545,411 | -100,000 | 1.22% | 16,232,696 |
| 2015-03-30 | 2015-03-26 | 0.690 | 22,645,411 | -80,000 | 1.23% | 15,625,334 |
| 2015-03-26 | 2015-03-24 | 0.700 | 22,725,411 | +200,000 | 1.23% | 15,907,788 |
| 2015-03-25 | 2015-03-23 | 0.690 | 22,525,411 | +520,000 | 1.22% | 15,542,534 |
| 2015-03-24 | 2015-03-20 | 0.720 | 22,005,411 | +560,000 | 1.19% | 15,843,896 |
| 2015-03-23 | 2015-03-19 | 0.690 | 21,445,411 | -550,000 | 1.16% | 14,797,334 |
| 2015-03-20 | 2015-03-18 | 0.650 | 21,995,411 | +720,000 | 1.19% | 14,297,017 |
| 2015-03-19 | 2015-03-17 | 0.600 | 21,275,411 | +1,860,000 | 1.15% | 12,765,247 |
| 2015-03-18 | 2015-03-16 | 0.600 | 19,415,411 | +480,000 | 1.05% | 11,649,247 |
| 2015-03-17 | 2015-03-13 | 0.610 | 18,935,411 | +1,140,000 | 1.03% | 11,550,601 |
| 2015-03-16 | 2015-03-12 | 0.580 | 17,795,411 | +1,240,000 | 0.96% | 10,321,338 |
| 2015-03-13 | 2015-03-11 | 0.560 | 16,555,411 | +80,000 | 0.90% | 9,271,030 |
| 2015-03-12 | 2015-03-10 | 0.570 | 16,475,411 | +40,000 | 0.89% | 9,390,984 |
| 2015-03-11 | 2015-03-09 | 0.580 | 16,435,411 | -100,000 | 0.89% | 9,532,538 |
| 2015-03-10 | 2015-03-06 | 0.510 | 16,535,411 | -280,000 | 0.90% | 8,433,060 |
| 2015-03-06 | 2015-03-04 | 0.475 | 16,815,411 | +640,000 | 0.91% | 7,987,320 |
| 2015-03-05 | 2015-03-03 | 0.445 | 16,175,411 | +120,000 | 0.88% | 7,198,058 |
| 2015-03-04 | 2015-03-02 | 0.470 | 16,055,411 | +80,000 | 0.87% | 7,546,043 |
| 2015-03-03 | 2015-02-27 | 0.500 | 15,975,411 | +60,000 | 0.87% | 7,987,706 |
| 2015-02-23 | 2015-02-16 | 0.560 | 15,915,411 | +840,000 | 0.86% | 8,912,630 |
| 2015-02-17 | 2015-02-13 | 0.570 | 15,075,411 | +1,700,000 | 0.82% | 8,592,984 |
| 2015-02-16 | 2015-02-12 | 0.590 | 13,375,411 | -160,000 | 0.73% | 7,891,492 |
| 2015-02-13 | 2015-02-11 | 0.580 | 13,535,411 | +2,020,000 | 0.73% | 7,850,538 |
| 2015-02-12 | 2015-02-10 | 0.560 | 11,515,411 | -1,060,000 | 0.62% | 6,448,630 |
| 2015-02-11 | 2015-02-09 | 0.560 | 12,575,411 | -20,000 | 0.68% | 7,042,230 |
| 2015-02-10 | 2015-02-06 | 0.560 | 12,595,411 | +100,000 | 0.68% | 7,053,430 |
| 2015-02-09 | 2015-02-05 | 0.580 | 12,495,411 | -499,200 | 0.68% | 7,247,338 |
| 2015-02-06 | 2015-02-04 | 0.550 | 12,994,611 | +300,000 | 0.70% | 7,147,036 |
| 2015-02-05 | 2015-02-03 | 0.540 | 12,694,611 | +420,000 | 0.69% | 6,855,090 |
| 2015-02-04 | 2015-02-02 | 0.580 | 12,274,611 | -140,000 | 0.67% | 7,119,274 |
| 2015-02-03 | 2015-01-30 | 0.560 | 12,414,611 | -460,000 | 0.67% | 6,952,182 |
| 2015-02-02 | 2015-01-29 | 0.520 | 12,874,611 | -80,000 | 0.70% | 6,694,798 |
| 2015-01-29 | 2015-01-27 | 0.450 | 12,954,611 | -100,000 | 0.70% | 5,829,575 |
| 2015-01-26 | 2015-01-22 | 0.420 | 13,054,611 | -200,000 | 0.87% | 5,482,937 |
| 2015-01-23 | 2015-01-21 | 0.420 | 13,254,611 | -20,000 | 0.89% | 5,566,937 |
| 2015-01-20 | 2015-01-16 | 0.440 | 13,274,611 | -240,000 | 0.89% | 5,840,829 |
| 2015-01-19 | 2015-01-15 | 0.435 | 13,514,611 | +20,000 | 0.90% | 5,878,856 |
| 2015-01-16 | 2015-01-14 | 0.430 | 13,494,611 | +20,000 | 0.90% | 5,802,683 |
| 2015-01-15 | 2015-01-13 | 0.430 | 13,474,611 | +80,000 | 0.90% | 5,794,083 |
| 2015-01-14 | 2015-01-12 | 0.430 | 13,394,611 | -160,000 | 0.90% | 5,759,683 |
| 2015-01-13 | 2015-01-09 | 0.435 | 13,554,611 | -80,000 | 0.91% | 5,896,256 |
| 2015-01-12 | 2015-01-08 | 0.445 | 13,634,611 | +180,000 | 0.91% | 6,067,402 |
| 2015-01-09 | 2015-01-07 | 0.435 | 13,454,611 | +20,000 | 0.90% | 5,852,756 |
| 2015-01-08 | 2015-01-06 | 0.415 | 13,434,611 | -20,000 | 0.90% | 5,575,364 |
| 2015-01-07 | 2015-01-05 | 0.415 | 13,454,611 | +277,750 | 0.90% | 5,583,664 |
| 2015-01-02 | 2014-12-29 | 0.415 | 13,176,861 | +20,000 | 0.88% | 5,468,397 |
| 2014-12-30 | 2014-12-24 | 0.425 | 13,156,861 | -200,000 | 0.88% | 5,591,666 |
| 2014-12-29 | 2014-12-22 | 0.450 | 13,356,861 | -20,000 | 0.89% | 6,010,587 |
| 2014-12-23 | 2014-12-19 | 0.445 | 13,376,861 | -20,000 | 0.90% | 5,952,703 |
| 2014-12-22 | 2014-12-18 | 0.455 | 13,396,861 | -100,000 | 0.90% | 6,095,572 |
| 2014-12-19 | 2014-12-17 | 0.455 | 13,496,861 | -360,000 | 0.90% | 6,141,072 |
| 2014-12-17 | 2014-12-15 | 0.450 | 13,856,861 | -40,000 | 0.93% | 6,235,587 |
| 2014-12-16 | 2014-12-12 | 0.470 | 13,896,861 | +160,000 | 0.93% | 6,531,525 |
| 2014-12-15 | 2014-12-11 | 0.485 | 13,736,861 | -400,000 | 0.92% | 6,662,378 |
| 2014-12-12 | 2014-12-10 | 0.460 | 14,136,861 | -400,000 | 0.95% | 6,502,956 |
| 2014-12-11 | 2014-12-09 | 0.385 | 14,536,861 | +1,540,000 | 0.97% | 5,596,691 |
| 2014-12-10 | 2014-12-08 | 0.415 | 12,996,861 | -60,000 | 0.87% | 5,393,697 |
| 2014-12-09 | 2014-12-05 | 0.420 | 13,056,861 | -20,000 | 0.87% | 5,483,882 |
| 2014-12-08 | 2014-12-04 | 0.430 | 13,076,861 | -20,000 | 0.88% | 5,623,050 |
| 2014-12-05 | 2014-12-03 | 0.440 | 13,096,861 | -300,000 | 0.88% | 5,762,619 |
| 2014-12-04 | 2014-12-02 | 0.465 | 13,396,861 | -820,000 | 0.90% | 6,229,540 |
| 2014-12-03 | 2014-12-01 | 0.480 | 14,216,861 | -140,000 | 0.95% | 6,824,093 |
| 2014-12-02 | 2014-11-28 | 0.530 | 14,356,861 | +1,420,000 | 0.96% | 7,609,136 |
| 2014-12-01 | 2014-11-27 | 0.560 | 12,936,861 | +640,000 | 0.87% | 7,244,642 |
| 2014-11-28 | 2014-11-26 | 0.550 | 12,296,861 | -2,560,000 | 0.82% | 6,763,274 |
| 2014-11-27 | 2014-11-25 | 0.560 | 14,856,861 | -80,000 | 0.99% | 8,319,842 |
| 2014-11-26 | 2014-11-24 | 0.560 | 14,936,861 | +140,000 | 1.00% | 8,364,642 |
| 2014-11-25 | 2014-11-21 | 0.560 | 14,796,861 | +340,000 | 0.99% | 8,286,242 |
| 2014-11-24 | 2014-11-20 | 0.570 | 14,456,861 | -2,880,000 | 0.97% | 8,240,411 |
| 2014-11-21 | 2014-11-19 | 0.570 | 17,336,861 | -260,000 | 1.16% | 9,882,011 |
| 2014-11-20 | 2014-11-18 | 0.580 | 17,596,861 | +2,640,000 | 1.18% | 10,206,179 |
| 2014-11-19 | 2014-11-17 | 0.560 | 14,956,861 | +160,000 | 1.00% | 8,375,842 |
| 2014-11-18 | 2014-11-14 | 0.580 | 14,796,861 | +400,000 | 0.99% | 8,582,179 |
| 2014-11-17 | 2014-11-13 | 0.610 | 14,396,861 | +60,000 | 0.96% | 8,782,085 |
| 2014-11-14 | 2014-11-12 | 0.610 | 14,336,861 | -320,000 | 0.96% | 8,745,485 |
| 2014-11-13 | 2014-11-11 | 0.620 | 14,656,861 | +3,760,000 | 0.98% | 9,087,254 |
| 2014-11-12 | 2014-11-10 | 0.580 | 10,896,861 | -100,000 | 0.73% | 6,320,179 |
| 2014-11-11 | 2014-11-07 | 0.570 | 10,996,861 | -120,000 | 0.74% | 6,268,211 |
| 2014-11-10 | 2014-11-06 | 0.570 | 11,116,861 | +2,440,000 | 0.74% | 6,336,611 |
| 2014-11-07 | 2014-11-05 | 0.620 | 8,676,861 | -8,912,000 | 0.58% | 5,379,654 |
| 2014-11-06 | 2014-11-04 | 0.710 | 17,588,861 | +3,600,000 | 1.18% | 12,488,091 |
| 2014-11-05 | 2014-11-03 | 0.770 | 13,988,861 | +6,826,000 | 0.94% | 10,771,423 |
| 2014-11-04 | 2014-10-31 | 0.750 | 7,162,861 | +2,812,000 | 0.48% | 5,372,146 |
| 2014-10-16 | 2014-10-14 | 0.370 | 4,350,861 | -80,000 | 0.29% | 1,609,819 |
| 2014-10-03 | 2014-09-29 | 0.335 | 4,430,861 | -120,000 | 0.30% | 1,484,338 |
| 2014-09-29 | 2014-09-25 | 0.355 | 4,550,861 | -20,000 | 0.30% | 1,615,556 |
| 2014-09-24 | 2014-09-22 | 0.360 | 4,570,861 | -140,000 | 0.31% | 1,645,510 |
| 2014-09-19 | 2014-09-17 | 0.365 | 4,710,861 | -40,000 | 0.32% | 1,719,464 |
| 2014-09-17 | 2014-09-15 | 0.360 | 4,750,861 | -11,200 | 0.32% | 1,710,310 |
| 2014-09-16 | 2014-09-12 | 0.355 | 4,762,061 | -20,000 | 0.32% | 1,690,532 |
| 2014-09-12 | 2014-09-10 | 0.355 | 4,782,061 | -300,000 | 0.32% | 1,697,632 |
| 2014-09-11 | 2014-09-08 | 0.365 | 5,082,061 | -40,000 | 0.34% | 1,854,952 |
| 2014-09-10 | 2014-09-05 | 0.360 | 5,122,061 | -20,000 | 0.34% | 1,843,942 |
| 2014-09-04 | 2014-09-02 | 0.380 | 5,142,061 | -400,000 | 0.34% | 1,953,983 |
| 2014-09-03 | 2014-09-01 | 0.360 | 5,542,061 | -200,000 | 0.37% | 1,995,142 |
| 2014-08-28 | 2014-08-26 | 0.350 | 5,742,061 | -500,000 | 0.38% | 2,009,721 |
| 2014-08-27 | 2014-08-25 | 0.360 | 6,242,061 | -300,000 | 0.42% | 2,247,142 |
| 2014-08-26 | 2014-08-22 | 0.360 | 6,542,061 | -420,000 | 0.44% | 2,355,142 |
| 2014-08-22 | 2014-08-20 | 0.370 | 6,962,061 | +100,000 | 0.47% | 2,575,963 |
| 2014-08-20 | 2014-08-18 | 0.360 | 6,862,061 | +80,000 | 0.46% | 2,470,342 |
| 2014-08-19 | 2014-08-15 | 0.375 | 6,782,061 | +200,000 | 0.45% | 2,543,273 |
| 2014-08-15 | 2014-08-13 | 0.380 | 6,582,061 | -8,000 | 0.44% | 2,501,183 |
| 2014-08-14 | 2014-08-12 | 0.395 | 6,590,061 | -100,000 | 0.44% | 2,603,074 |
| 2014-08-13 | 2014-08-11 | 0.365 | 6,690,061 | +120,000 | 0.45% | 2,441,872 |
| 2014-08-12 | 2014-08-08 | 0.350 | 6,570,061 | +200,000 | 0.44% | 2,299,521 |
| 2014-08-11 | 2014-08-07 | 0.345 | 6,370,061 | +640,000 | 0.43% | 2,197,671 |
| 2014-08-08 | 2014-08-06 | 0.335 | 5,730,061 | -30,000 | 0.38% | 1,919,570 |
| 2014-08-07 | 2014-08-05 | 0.350 | 5,760,061 | -20,000 | 0.39% | 2,016,021 |
| 2014-08-06 | 2014-08-04 | 0.325 | 5,780,061 | -140,000 | 0.39% | 1,878,520 |
| 2014-08-05 | 2014-08-01 | 0.320 | 5,920,061 | +40,000 | 0.40% | 1,894,420 |
| 2014-08-01 | 2014-07-30 | 0.330 | 5,880,061 | -1,200,000 | 0.39% | 1,940,420 |
| 2014-07-31 | 2014-07-29 | 0.325 | 7,080,061 | -80,000 | 0.47% | 2,301,020 |
| 2014-07-30 | 2014-07-28 | 0.340 | 7,160,061 | +200,000 | 0.48% | 2,434,421 |
| 2014-07-29 | 2014-07-25 | 0.365 | 6,960,061 | +580,000 | 0.47% | 2,540,422 |
| 2014-07-28 | 2014-07-24 | 0.320 | 6,380,061 | -144,000 | 0.43% | 2,041,620 |
| 2014-07-24 | 2014-07-22 | 0.310 | 6,524,061 | -160,000 | 0.44% | 2,022,459 |
| 2014-07-23 | 2014-07-21 | 0.290 | 6,684,061 | -700,000 | 0.45% | 1,938,378 |
| 2014-07-22 | 2014-07-18 | 0.325 | 7,384,061 | -440,000 | 0.49% | 2,399,820 |
| 2014-07-21 | 2014-07-17 | 0.345 | 7,824,061 | +1,140,000 | 0.52% | 2,699,301 |
| 2014-07-18 | 2014-07-16 | 0.238 | 6,684,061 | -100,000 | 0.45% | 1,590,807 |
| 2014-07-17 | 2014-07-15 | 0.237 | 6,784,061 | -80,000 | 0.45% | 1,607,822 |
| 2014-07-02 | 2014-06-27 | 0.225 | 6,864,061 | -80,000 | 0.46% | 1,544,414 |
| 2014-06-24 | 2014-06-20 | 0.220 | 6,944,061 | -360,000 | 0.46% | 1,527,693 |
| 2014-06-16 | 2014-06-12 | 0.223 | 7,304,061 | -8,000 | 0.49% | 1,628,806 |
| 2014-06-13 | 2014-06-11 | 0.227 | 7,312,061 | +1,600,000 | 0.49% | 1,659,838 |
| 2014-06-12 | 2014-06-10 | 0.227 | 5,712,061 | +40,000 | 0.38% | 1,296,638 |
| 2014-06-11 | 2014-06-09 | 0.220 | 5,672,061 | +140,000 | 0.38% | 1,247,853 |
| 2014-06-10 | 2014-06-06 | 0.228 | 5,532,061 | -220,000 | 0.37% | 1,261,310 |
| 2014-06-09 | 2014-06-05 | 0.230 | 5,752,061 | +74,000 | 0.38% | 1,322,974 |
| 2014-06-06 | 2014-06-04 | 0.242 | 5,678,061 | +2,033,485 | 0.38% | 1,374,091 |
| 2014-06-05 | 2014-06-03 | 0.260 | 3,644,576 | -40,000 | 2.44% | 947,590 |
| 2014-06-03 | 2014-05-29 | 0.242 | 3,684,576 | -80,000 | 2.47% | 891,667 |
| 2014-05-30 | 2014-05-28 | 0.255 | 3,764,576 | +360,000 | 2.52% | 959,967 |
| 2014-05-29 | 2014-05-27 | 0.280 | 3,404,576 | +240,000 | 2.28% | 953,281 |
| 2014-05-28 | 2014-05-26 | 0.290 | 3,164,576 | +580,000 | 2.12% | 917,727 |
| 2014-05-27 | 2014-05-23 | 0.275 | 2,584,576 | +215,500 | 1.73% | 710,758 |
| 2014-05-26 | 2014-05-22 | 0.280 | 2,369,076 | +70,000 | 1.59% | 663,341 |
| 2014-05-23 | 2014-05-21 | 0.290 | 2,299,076 | -14,483,698 | 1.54% | 666,732 |
| 2014-05-09 | 2014-05-07 | 0.234 | 16,782,774 | +16,093,155 | 11.23% | 3,930,831 |
| 2014-05-08 | 2014-05-05 | 0.263 | 689,619 | -3,316,808 | 1.12% | 181,357 |
| 2014-05-07 | 2014-05-02 | 0.288 | 4,006,427 | +102,212 | 1.10% | 1,152,394 |
| 2014-04-30 | 2014-04-28 | 0.288 | 3,904,215 | -73,009 | 1.07% | 1,122,994 |
| 2014-04-29 | 2014-04-25 | 0.308 | 3,977,224 | +104,160 | 1.09% | 1,225,708 |
| 2014-04-28 | 2014-04-24 | 0.300 | 3,873,064 | +136,283 | 1.06% | 1,161,778 |
| 2014-04-25 | 2014-04-23 | 0.308 | 3,736,781 | +73,009 | 1.03% | 1,151,608 |
| 2014-04-24 | 2014-04-22 | 0.292 | 3,663,772 | +159,646 | 1.01% | 1,068,889 |
| 2014-04-22 | 2014-04-16 | 0.279 | 3,504,126 | +45,752 | 0.96% | 979,117 |
| 2014-04-17 | 2014-04-15 | 0.296 | 3,458,374 | -285,221 | 0.95% | 1,023,176 |
| 2014-04-16 | 2014-04-14 | 0.288 | 3,743,595 | +141,150 | 1.03% | 1,076,794 |
| 2014-04-09 | 2014-04-07 | 0.316 | 3,602,445 | +82,743 | 0.99% | 1,139,814 |
| 2014-04-04 | 2014-04-02 | 0.316 | 3,519,702 | -340,708 | 0.97% | 1,113,634 |
| 2014-04-03 | 2014-04-01 | 0.321 | 3,860,410 | +42,832 | 1.06% | 1,237,296 |
| 2014-04-01 | 2014-03-28 | 0.333 | 3,817,578 | -83,717 | 1.05% | 1,270,629 |
| 2014-03-31 | 2014-03-27 | 0.333 | 3,901,295 | -541,238 | 1.07% | 1,298,493 |
| 2014-03-28 | 2014-03-26 | 0.333 | 4,442,533 | -1,541,947 | 1.22% | 1,478,637 |
| 2014-03-27 | 2014-03-25 | 0.345 | 5,984,480 | +1,295,663 | 1.65% | 2,065,625 |
| 2014-03-26 | 2014-03-24 | 0.353 | 4,688,817 | -301,770 | 1.29% | 1,656,943 |
| 2014-03-25 | 2014-03-21 | 0.362 | 4,990,587 | -41,858 | 1.37% | 1,804,596 |
| 2014-03-24 | 2014-03-20 | 0.378 | 5,032,445 | +1,206,106 | 1.38% | 1,902,447 |
| 2014-03-21 | 2014-03-19 | 0.308 | 3,826,339 | -91,504 | 1.05% | 1,179,208 |
| 2014-03-20 | 2014-03-18 | 0.337 | 3,917,843 | -24,385 | 1.08% | 1,320,099 |
| 2014-03-18 | 2014-03-14 | 0.353 | 3,942,228 | +194,690 | 1.08% | 1,393,112 |
| 2014-03-17 | 2014-03-13 | 0.382 | 3,747,538 | +73,009 | 1.03% | 1,432,105 |
| 2014-03-14 | 2014-03-12 | 0.378 | 3,674,529 | -80,797 | 1.01% | 1,389,106 |
| 2014-03-13 | 2014-03-11 | 0.362 | 3,755,326 | +136,284 | 1.03% | 1,357,926 |
| 2014-03-12 | 2014-03-10 | 0.378 | 3,619,042 | +58,407 | 1.00% | 1,368,129 |
| 2014-03-11 | 2014-03-07 | 0.374 | 3,560,635 | -97,345 | 0.98% | 1,331,419 |
| 2014-03-07 | 2014-03-05 | 0.378 | 3,657,980 | +48,672 | 1.01% | 1,382,849 |
| 2014-03-06 | 2014-03-04 | 0.407 | 3,609,308 | -492,566 | 0.99% | 1,468,266 |
| 2014-03-05 | 2014-03-03 | 0.407 | 4,101,874 | +110,973 | 1.13% | 1,668,642 |
| 2014-03-04 | 2014-02-28 | 0.427 | 3,990,901 | +20,443 | 1.10% | 1,705,493 |
| 2014-03-03 | 2014-02-27 | 0.456 | 3,970,458 | +11,681 | 1.09% | 1,810,962 |
| 2014-02-28 | 2014-02-26 | 0.390 | 3,958,777 | -615,221 | 1.09% | 1,545,363 |
| 2014-02-27 | 2014-02-25 | 0.284 | 4,573,998 | +94,425 | 1.26% | 1,296,853 |
| 2014-02-26 | 2014-02-24 | 0.284 | 4,479,573 | -695,045 | 1.23% | 1,270,081 |
| 2014-02-25 | 2014-02-21 | 0.259 | 5,174,618 | +137,257 | 1.42% | 1,339,567 |
| 2014-02-24 | 2014-02-20 | 0.255 | 5,037,361 | -74,956 | 1.39% | 1,283,336 |
| 2014-02-21 | 2014-02-19 | 0.251 | 5,112,317 | -121,681 | 1.41% | 1,281,425 |
| 2014-02-19 | 2014-02-17 | 0.259 | 5,233,998 | +248,230 | 1.44% | 1,354,939 |
| 2014-02-18 | 2014-02-14 | 0.275 | 4,985,768 | +58,407 | 1.37% | 1,372,627 |
| 2014-02-17 | 2014-02-13 | 0.247 | 4,927,361 | +52,566 | 1.35% | 1,214,818 |
| 2014-02-14 | 2014-02-12 | 0.259 | 4,874,795 | +96,372 | 1.34% | 1,261,951 |
| 2014-02-13 | 2014-02-11 | 0.300 | 4,778,423 | -1,349,203 | 1.31% | 1,433,353 |
| 2014-02-12 | 2014-02-10 | 0.226 | 6,127,626 | -373,806 | 1.68% | 1,384,843 |
| 2014-02-11 | 2014-02-07 | 0.210 | 6,501,432 | +26,283 | 1.79% | 1,362,464 |
| 2014-02-10 | 2014-02-06 | 0.214 | 6,475,149 | +974 | 1.78% | 1,383,563 |
| 2014-02-07 | 2014-02-05 | 0.210 | 6,474,175 | -24,336 | 1.78% | 1,356,752 |
| 2014-02-06 | 2014-02-04 | 0.218 | 6,498,511 | +4,867 | 1.79% | 1,415,258 |
| 2014-02-05 | 2014-01-30 | 0.210 | 6,493,644 | +62,301 | 1.79% | 1,360,832 |
| 2014-02-04 | 2014-01-28 | 0.210 | 6,431,343 | +24,336 | 1.77% | 1,347,776 |
| 2014-01-23 | 2014-01-21 | 0.218 | 6,407,007 | +183,982 | 1.76% | 1,395,330 |
| 2014-01-22 | 2014-01-20 | 0.218 | 6,223,025 | +61,328 | 1.71% | 1,355,262 |
| 2014-01-21 | 2014-01-17 | 0.218 | 6,161,697 | +56,460 | 1.69% | 1,341,906 |
| 2014-01-20 | 2014-01-16 | 0.218 | 6,105,237 | +459,469 | 1.68% | 1,329,610 |
| 2014-01-16 | 2014-01-14 | 0.230 | 5,645,768 | +143,097 | 1.55% | 1,299,143 |
| 2014-01-14 | 2014-01-10 | 0.230 | 5,502,671 | +25,310 | 1.51% | 1,266,215 |
| 2014-01-13 | 2014-01-09 | 0.238 | 5,477,361 | +58,407 | 1.51% | 1,305,405 |
| 2014-01-10 | 2014-01-08 | 0.247 | 5,418,954 | +102,213 | 1.49% | 1,336,018 |
| 2014-01-09 | 2014-01-07 | 0.234 | 5,316,741 | +619,115 | 1.46% | 1,245,277 |
| 2014-01-08 | 2014-01-06 | 0.251 | 4,697,626 | +1,482,566 | 1.29% | 1,177,481 |
| 2013-12-12 | 2013-12-10 | 0.489 | 3,215,060 | -146,018 | 0.88% | 1,572,106 |
| 2013-11-28 | 2013-11-26 | 0.493 | 3,361,078 | -19,469 | 0.92% | 1,657,317 |
| 2013-11-25 | 2013-11-21 | 0.431 | 3,380,547 | +19,469 | 0.93% | 1,458,552 |
| 2013-11-14 | 2013-11-12 | 0.485 | 3,361,078 | +97,345 | 0.92% | 1,629,695 |
| 2013-11-13 | 2013-11-11 | 0.505 | 3,263,733 | +1,947 | 0.90% | 1,649,550 |
| 2013-11-07 | 2013-11-05 | 0.415 | 3,261,786 | -57,433 | 0.90% | 1,353,700 |
| 2013-11-06 | 2013-11-04 | 0.444 | 3,319,219 | -54,514 | 0.91% | 1,473,009 |
| 2013-11-05 | 2013-11-01 | 0.489 | 3,373,733 | +304,691 | 0.93% | 1,649,694 |
| 2013-11-04 | 2013-10-31 | 0.452 | 3,069,042 | -27,257 | 0.84% | 1,387,207 |
| 2013-11-01 | 2013-10-30 | 0.403 | 3,096,299 | -10,708 | 0.85% | 1,246,851 |
| 2013-10-30 | 2013-10-28 | 0.370 | 3,107,007 | -6,814 | 0.85% | 1,149,028 |
| 2013-10-24 | 2013-10-22 | 0.366 | 3,113,821 | -12,655 | 1.03% | 1,138,753 |
| 2013-10-18 | 2013-10-16 | 0.353 | 3,126,476 | +19,469 | 1.03% | 1,104,840 |
| 2013-09-30 | 2013-09-26 | 0.337 | 3,107,007 | -46,726 | 1.03% | 1,046,892 |
| 2013-09-24 | 2013-09-19 | 0.362 | 3,153,733 | -9,734 | 1.04% | 1,140,390 |
| 2013-08-29 | 2013-08-27 | 0.357 | 3,163,467 | +27,257 | 1.04% | 1,130,911 |
| 2013-08-09 | 2013-08-07 | 0.366 | 3,136,210 | -216,107 | 1.03% | 1,146,941 |
| 2013-08-08 | 2013-08-06 | 0.316 | 3,352,317 | -486 | 1.11% | 1,060,673 |
| 2013-08-07 | 2013-08-05 | 0.337 | 3,352,803 | -160,133 | 1.11% | 1,129,712 |
| 2013-08-02 | 2013-07-31 | 0.304 | 3,512,936 | -24,336 | 1.16% | 1,068,188 |
| 2013-07-19 | 2013-07-17 | 0.308 | 3,537,272 | +5,840 | 1.17% | 1,090,123 |
| 2013-07-17 | 2013-07-15 | 0.259 | 3,531,432 | +48,673 | 1.17% | 914,191 |
| 2013-07-15 | 2013-07-11 | 0.267 | 3,482,759 | +191,770 | 1.15% | 930,213 |
| 2013-06-06 | 2013-06-04 | 0.304 | 3,290,989 | -9,735 | 1.09% | 1,000,700 |
| 2013-05-27 | 2013-05-23 | 0.304 | 3,300,724 | +97,345 | 1.09% | 1,003,660 |
| 2013-05-24 | 2013-05-22 | 0.325 | 3,203,379 | +48,673 | 1.06% | 1,039,875 |
| 2013-05-22 | 2013-05-20 | 0.321 | 3,154,706 | -19,469 | 1.04% | 1,011,112 |
| 2013-05-10 | 2013-05-08 | 0.296 | 3,174,175 | +973 | 1.05% | 939,094 |
| 2013-04-25 | 2013-04-23 | 0.353 | 3,173,202 | -24,336 | 1.05% | 1,121,352 |
| 2013-04-19 | 2013-04-17 | 0.337 | 3,197,538 | +24,336 | 1.05% | 1,077,396 |
| 2013-03-14 | 2013-03-12 | 0.337 | 3,173,202 | -102,212 | 1.05% | 1,069,196 |
| 2013-03-12 | 2013-03-08 | 0.345 | 3,275,414 | +53,540 | 1.08% | 1,130,554 |
| 2013-02-18 | 2013-02-14 | 0.411 | 3,221,874 | +48,672 | 1.06% | 1,323,897 |
| 2013-01-30 | 2013-01-28 | 0.411 | 3,173,202 | -24,336 | 1.05% | 1,303,898 |
| 2013-01-08 | 2013-01-04 | 0.394 | 3,197,538 | -2,920 | 1.05% | 1,261,342 |
| 2012-12-13 | 2012-12-11 | 0.341 | 3,200,458 | -31,151 | 1.06% | 1,091,531 |
| 2012-10-19 | 2012-10-17 | 0.296 | 3,231,609 | -9,734 | 1.07% | 956,086 |
| 2012-10-04 | 2012-09-28 | 0.263 | 3,241,343 | -9,735 | 1.07% | 852,414 |
| 2012-09-13 | 2012-09-11 | 0.255 | 3,251,078 | -116,814 | 1.07% | 828,256 |
| 2012-09-04 | 2012-08-31 | 0.312 | 3,367,892 | +146,018 | 1.11% | 1,051,762 |
| 2012-08-31 | 2012-08-29 | 0.238 | 3,221,874 | -33,098 | 1.06% | 767,860 |
| 2012-08-06 | 2012-08-02 | 0.210 | 3,254,972 | -14,601 | 1.07% | 682,124 |
| 2012-08-03 | 2012-08-01 | 0.205 | 3,269,573 | -185,930 | 1.08% | 671,749 |
| 2012-08-02 | 2012-07-31 | 0.218 | 3,455,503 | -4,867 | 1.14% | 752,546 |
| 2012-07-24 | 2012-07-20 | 0.218 | 3,460,370 | -9,734 | 1.14% | 753,606 |
| 2012-07-12 | 2012-07-10 | 0.201 | 3,470,104 | +195,663 | 1.14% | 698,690 |
| 2012-07-05 | 2012-07-03 | 0.181 | 3,274,441 | -1,703 | 1.08% | 592,019 |
| 2012-07-04 | 2012-06-29 | 0.193 | 3,276,144 | -4,867 | 1.08% | 632,713 |
| 2012-04-03 | 2012-03-30 | 0.259 | 3,281,011 | +37,964 | 1.08% | 849,364 |
| 2012-02-29 | 2012-02-27 | 0.288 | 3,243,047 | -5,840 | 1.07% | 932,818 |
| 2012-02-21 | 2012-02-17 | 0.333 | 3,248,887 | +9,734 | 1.07% | 1,081,348 |
| 2011-12-05 | 2011-12-01 | 0.288 | 3,239,153 | -33,097 | 1.07% | 931,698 |
| 2011-11-30 | 2011-11-28 | 0.325 | 3,272,250 | -10,708 | 1.08% | 1,062,232 |
| 2011-11-10 | 2011-11-08 | 0.308 | 3,282,958 | -4,868 | 1.08% | 1,011,748 |
| 2011-11-08 | 2011-11-04 | 0.308 | 3,287,826 | -10 | 1.08% | 1,013,248 |
| 2011-10-20 | 2011-10-18 | 0.288 | 3,287,836 | -6,814 | 1.08% | 945,701 |
| 2011-10-17 | 2011-10-13 | 0.300 | 3,294,650 | +13,628 | 1.09% | 988,275 |
| 2011-10-06 | 2011-10-03 | 0.234 | 3,281,022 | +3,894 | 1.08% | 768,475 |
| 2011-09-28 | 2011-09-26 | 0.259 | 3,277,128 | +974 | 1.08% | 848,359 |
| 2011-08-12 | 2011-08-10 | 0.329 | 3,276,154 | +14,601 | 1.08% | 1,076,961 |
| 2011-08-10 | 2011-08-08 | 0.423 | 3,261,553 | +3,286 | 1.08% | 1,380,408 |
| 2011-08-09 | 2011-08-05 | 0.419 | 3,258,267 | -3,286 | 1.07% | 1,365,629 |
| 2011-08-05 | 2011-08-03 | 0.431 | 3,261,553 | -24,336 | 1.08% | 1,407,212 |
| 2011-07-29 | 2011-07-27 | 0.440 | 3,285,889 | -23,363 | 1.08% | 1,444,716 |
| 2011-07-28 | 2011-07-26 | 0.485 | 3,309,252 | -11 | 1.09% | 1,604,566 |
| 2011-07-22 | 2011-07-20 | 0.473 | 3,309,263 | -1,655 | 1.09% | 1,563,777 |
| 2011-07-20 | 2011-07-18 | 0.493 | 3,310,918 | -73,008 | 1.09% | 1,632,584 |
| 2011-07-19 | 2011-07-15 | 0.481 | 3,383,926 | -974 | 1.12% | 1,626,869 |
| 2011-07-15 | 2011-07-13 | 0.485 | 3,384,900 | -3 | 1.12% | 1,641,246 |
| 2011-07-13 | 2011-07-11 | 0.473 | 3,384,903 | -38,939 | 1.12% | 1,599,521 |
| 2011-07-07 | 2011-07-05 | 0.456 | 3,423,842 | -26,283 | 1.13% | 1,561,645 |
| 2011-07-06 | 2011-07-04 | 0.456 | 3,450,125 | -48,733 | 1.14% | 1,573,633 |
| 2011-07-04 | 2011-06-29 | 0.489 | 3,498,858 | -15,575 | 1.15% | 1,710,878 |
| 2011-06-28 | 2011-06-24 | 0.411 | 3,514,433 | -3,286 | 1.16% | 1,444,112 |
| 2011-06-27 | 2011-06-23 | 0.411 | 3,517,719 | -329 | 1.16% | 1,445,463 |
| 2011-06-23 | 2011-06-21 | 0.415 | 3,518,048 | +77,875 | 1.16% | 1,460,054 |
| 2011-06-22 | 2011-06-20 | 0.431 | 3,440,173 | +12,655 | 1.14% | 1,484,278 |
| 2011-06-20 | 2011-06-16 | 0.452 | 3,427,518 | +24,336 | 1.13% | 1,549,238 |
| 2011-06-17 | 2011-06-15 | 0.452 | 3,403,182 | -3 | 1.12% | 1,538,238 |
| 2011-06-16 | 2011-06-14 | 0.464 | 3,403,185 | -14,603 | 1.12% | 1,580,192 |
| 2011-06-09 | 2011-06-07 | 0.505 | 3,417,788 | -1,217 | 1.13% | 1,727,412 |
| 2011-06-07 | 2011-06-02 | 0.555 | 3,419,005 | -24,350 | 1.13% | 1,896,615 |
| 2011-06-03 | 2011-06-01 | 0.555 | 3,443,355 | +24,337 | 1.14% | 1,910,123 |
| 2011-06-02 | 2011-05-31 | 0.542 | 3,419,018 | -121,682 | 1.13% | 1,854,475 |
| 2011-06-01 | 2011-05-30 | 0.567 | 3,540,700 | +165,487 | 1.17% | 2,007,770 |
| 2011-05-30 | 2011-05-26 | 0.575 | 3,375,213 | -1 | 1.11% | 1,941,668 |
| 2011-05-24 | 2011-05-20 | 0.600 | 3,375,214 | -54,513 | 1.11% | 2,024,883 |
| 2011-05-23 | 2011-05-19 | 0.600 | 3,429,727 | -1,947 | 1.13% | 2,057,587 |
| 2011-05-13 | 2011-05-11 | 0.608 | 3,431,674 | +24,336 | 1.13% | 2,086,957 |
| 2011-05-09 | 2011-05-05 | 0.682 | 3,407,338 | +43,805 | 1.12% | 2,324,176 |
| 2011-05-05 | 2011-05-03 | 0.678 | 3,363,533 | -73,008 | 1.11% | 2,280,475 |
| 2011-05-04 | 2011-04-29 | 0.699 | 3,436,541 | +24,336 | 1.13% | 2,400,580 |
| 2011-04-29 | 2011-04-27 | 0.686 | 3,412,205 | -974 | 1.13% | 2,341,517 |
| 2011-04-27 | 2011-04-21 | 0.678 | 3,413,179 | +24,337 | 1.13% | 2,314,135 |
| 2011-04-21 | 2011-04-19 | 0.715 | 3,388,842 | -12,655 | 1.12% | 2,422,960 |
| 2011-04-14 | 2011-04-12 | 0.711 | 3,401,497 | -48,673 | 1.12% | 2,418,031 |
| 2011-04-13 | 2011-04-11 | 0.699 | 3,450,170 | -34,071 | 1.14% | 2,410,101 |
| 2011-04-07 | 2011-04-04 | 0.682 | 3,484,241 | -34,070 | 1.15% | 2,376,632 |
| 2011-04-06 | 2011-04-01 | 0.699 | 3,518,311 | -43,806 | 1.16% | 2,457,700 |
| 2011-04-04 | 2011-03-31 | 0.678 | 3,562,117 | -19,469 | 1.18% | 2,415,115 |
| 2011-04-01 | 2011-03-30 | 0.653 | 3,581,586 | -63,274 | 1.18% | 2,340,013 |
| 2011-03-31 | 2011-03-29 | 0.690 | 3,644,860 | -34,071 | 1.20% | 2,516,146 |
| 2011-03-30 | 2011-03-28 | 0.641 | 3,678,931 | +48,673 | 1.21% | 2,358,262 |
| 2011-03-29 | 2011-03-25 | 0.678 | 3,630,258 | +9,734 | 1.20% | 2,461,315 |
| 2011-03-28 | 2011-03-24 | 0.686 | 3,620,524 | +243,363 | 1.19% | 2,484,469 |
| 2011-03-25 | 2011-03-23 | 0.711 | 3,377,161 | +97,345 | 1.11% | 2,400,732 |
| 2011-03-24 | 2011-03-22 | 0.703 | 3,279,816 | +112,921 | 1.08% | 2,304,578 |
| 2011-03-23 | 2011-03-21 | 0.777 | 3,166,895 | +33,097 | 1.04% | 2,459,468 |
| 2011-03-21 | 2011-03-17 | 0.666 | 3,133,798 | +121,681 | 1.03% | 2,086,084 |
| 2011-03-18 | 2011-03-16 | 0.694 | 3,012,117 | +48,673 | 0.99% | 2,091,724 |
| 2011-03-17 | 2011-03-15 | 0.678 | 2,963,444 | +34,071 | 0.98% | 2,009,215 |
| 2011-03-16 | 2011-03-14 | 0.699 | 2,929,373 | +73,009 | 0.97% | 2,046,300 |
| 2011-03-11 | 2011-03-09 | 0.703 | 2,856,364 | +53,539 | 0.94% | 2,007,037 |
| 2011-03-09 | 2011-03-07 | 0.719 | 2,802,825 | +24,337 | 0.92% | 2,015,486 |
| 2011-03-08 | 2011-03-04 | 0.740 | 2,778,488 | +51,593 | 0.92% | 2,055,071 |
| 2011-03-07 | 2011-03-03 | 0.740 | 2,726,895 | +56,460 | 0.90% | 2,016,911 |
| 2011-03-02 | 2011-02-28 | 0.740 | 2,670,435 | +4,867 | 0.88% | 1,975,151 |
| 2011-03-01 | 2011-02-25 | 0.699 | 2,665,568 | +73,009 | 0.88% | 1,862,020 |
| 2011-02-28 | 2011-02-24 | 0.740 | 2,592,559 | +70,088 | 0.86% | 1,917,551 |
| 2011-02-23 | 2011-02-21 | 0.859 | 2,522,471 | +46,726 | 0.83% | 2,166,298 |
| 2011-02-22 | 2011-02-18 | 0.883 | 2,475,745 | +194,690 | 0.82% | 2,187,208 |
| 2011-02-18 | 2011-02-16 | 0.883 | 2,281,055 | +48,673 | 0.75% | 2,015,208 |
| 2011-02-15 | 2011-02-11 | 0.883 | 2,232,382 | +25,310 | 0.74% | 1,972,208 |
| 2011-02-14 | 2011-02-10 | 0.892 | 2,207,072 | +9,734 | 0.73% | 1,967,986 |
| 2011-02-11 | 2011-02-09 | 0.920 | 2,197,338 | +1,947 | 0.72% | 2,022,510 |
| 2011-02-10 | 2011-02-08 | 0.941 | 2,195,391 | -9,734 | 0.72% | 2,065,823 |
| 2011-02-07 | 2011-01-31 | 0.962 | 2,205,125 | -20,443 | 0.73% | 2,120,288 |
| 2011-01-28 | 2011-01-26 | 0.982 | 2,225,568 | -51,593 | 0.73% | 2,185,670 |
| 2011-01-13 | 2011-01-11 | 0.982 | 2,277,161 | -70,088 | 0.75% | 2,236,338 |
| 2011-01-12 | 2011-01-10 | 1.015 | 2,347,249 | +67,168 | 0.77% | 2,382,330 |
| 2011-01-11 | 2011-01-07 | 0.904 | 2,280,081 | -48,673 | 0.75% | 2,061,193 |
| 2011-01-07 | 2011-01-05 | 0.859 | 2,328,754 | +73,009 | 0.77% | 1,999,934 |
| 2010-12-15 | 2010-12-13 | 0.855 | 2,255,745 | +9,735 | 0.89% | 1,927,965 |
| 2010-12-10 | 2010-12-08 | 0.896 | 2,246,010 | +24,336 | 0.89% | 2,011,935 |
| 2010-11-18 | 2010-11-16 | 0.888 | 2,221,674 | +14,602 | 0.88% | 1,971,877 |
| 2010-11-17 | 2010-11-15 | 0.883 | 2,207,072 | -53,540 | 0.87% | 1,949,848 |
| 2010-11-09 | 2010-11-05 | 0.904 | 2,260,612 | -9,735 | 0.89% | 2,043,593 |
| 2010-11-04 | 2010-11-02 | 0.908 | 2,270,347 | +3,894 | 0.90% | 2,061,723 |
| 2010-11-03 | 2010-11-01 | 0.908 | 2,266,453 | -48,672 | 0.90% | 2,058,187 |
| 2010-11-01 | 2010-10-28 | 0.900 | 2,315,125 | +53,539 | 0.92% | 2,083,360 |
| 2010-10-29 | 2010-10-27 | 0.925 | 2,261,586 | -36,017 | 0.89% | 2,090,939 |
| 2010-10-28 | 2010-10-26 | 0.945 | 2,297,603 | +9,734 | 0.91% | 2,171,444 |
| 2010-10-27 | 2010-10-25 | 0.957 | 2,287,869 | +11,682 | 0.91% | 2,190,447 |
| 2010-10-26 | 2010-10-22 | 0.966 | 2,276,187 | -49,646 | 0.90% | 2,197,969 |
| 2010-10-25 | 2010-10-21 | 0.945 | 2,325,833 | -48,673 | 0.92% | 2,198,124 |
| 2010-10-22 | 2010-10-20 | 0.925 | 2,374,506 | +17,522 | 0.94% | 2,195,339 |
| 2010-10-21 | 2010-10-19 | 0.966 | 2,356,984 | -9,734 | 0.93% | 2,275,989 |
| 2010-10-20 | 2010-10-18 | 0.953 | 2,366,718 | -28,233 | 0.94% | 2,256,214 |
| 2010-10-19 | 2010-10-15 | 0.994 | 2,394,951 | +83,717 | 0.95% | 2,381,539 |
| 2010-10-18 | 2010-10-14 | 0.867 | 2,311,234 | -4,867 | 0.91% | 2,003,882 |
| 2010-10-15 | 2010-10-13 | 0.871 | 2,316,101 | -30,177 | 0.92% | 2,017,619 |
| 2010-10-07 | 2010-10-05 | 0.883 | 2,346,278 | +48,672 | 0.93% | 2,072,830 |
| 2010-10-06 | 2010-10-04 | 0.896 | 2,297,606 | +48,673 | 0.91% | 2,058,154 |
| 2010-10-05 | 2010-09-30 | 0.896 | 2,248,933 | -43,810 | 0.89% | 2,014,553 |
| 2010-09-29 | 2010-09-27 | 0.933 | 2,292,743 | +38,938 | 0.91% | 2,138,587 |
| 2010-09-28 | 2010-09-24 | 0.896 | 2,253,805 | -14,602 | 0.89% | 2,018,918 |
| 2010-09-24 | 2010-09-21 | 0.929 | 2,268,407 | -48,672 | 0.90% | 2,106,566 |
| 2010-09-22 | 2010-09-20 | 0.920 | 2,317,079 | +34,070 | 0.92% | 2,132,724 |
| 2010-09-20 | 2010-09-16 | 0.842 | 2,283,009 | +37,965 | 0.90% | 1,923,124 |
| 2010-09-16 | 2010-09-14 | 0.822 | 2,245,044 | -36,991 | 0.89% | 1,845,018 |
| 2010-09-15 | 2010-09-13 | 0.785 | 2,282,035 | -974 | 0.90% | 1,791,024 |
| 2010-08-31 | 2010-08-27 | 0.752 | 2,283,009 | +24,337 | 0.90% | 1,716,740 |
| 2010-08-25 | 2010-08-23 | 0.797 | 2,258,672 | -12,655 | 0.89% | 1,800,531 |
| 2010-08-18 | 2010-08-16 | 0.879 | 2,271,327 | -487 | 0.90% | 1,997,281 |
| 2010-08-16 | 2010-08-12 | 0.842 | 2,271,814 | -24,336 | 0.90% | 1,913,694 |
| 2010-08-05 | 2010-08-03 | 0.867 | 2,296,150 | +39,911 | 0.91% | 1,990,804 |
| 2010-08-04 | 2010-08-02 | 0.900 | 2,256,239 | +14,602 | 0.89% | 2,030,369 |
| 2010-07-29 | 2010-07-27 | 0.826 | 2,241,637 | -5,841 | 0.88% | 1,851,429 |
| 2010-07-28 | 2010-07-26 | 0.822 | 2,247,478 | +15,576 | 0.89% | 1,847,018 |
| 2010-07-23 | 2010-07-21 | 0.875 | 2,231,902 | -4,868 | 0.88% | 1,953,442 |
| 2010-07-22 | 2010-07-20 | 0.867 | 2,236,770 | +102,213 | 0.88% | 1,939,320 |
| 2010-07-21 | 2010-07-19 | 0.867 | 2,134,557 | -24,337 | 0.84% | 1,850,700 |
| 2010-07-15 | 2010-07-13 | 0.818 | 2,158,894 | -2,920 | 0.85% | 1,765,347 |
| 2010-07-14 | 2010-07-12 | 0.748 | 2,161,814 | -107,080 | 0.85% | 1,616,722 |
| 2010-07-06 | 2010-07-02 | 0.727 | 2,268,894 | -24,336 | 0.89% | 1,650,187 |
| 2010-07-02 | 2010-06-29 | 0.723 | 2,293,230 | -17,522 | 0.90% | 1,658,464 |
| 2010-06-30 | 2010-06-28 | 0.740 | 2,310,752 | -35,044 | 0.91% | 1,709,116 |
| 2010-06-25 | 2010-06-23 | 0.707 | 2,345,796 | -134,337 | 0.92% | 1,657,923 |
| 2010-06-23 | 2010-06-21 | 0.731 | 2,480,133 | -13,628 | 0.98% | 1,814,014 |
| 2010-06-22 | 2010-06-18 | 0.731 | 2,493,761 | +48,673 | 0.98% | 1,823,982 |
| 2010-06-03 | 2010-06-01 | 0.723 | 2,445,088 | -38,938 | 0.96% | 1,768,288 |
| 2010-06-01 | 2010-05-28 | 0.678 | 2,484,026 | +35,044 | 0.98% | 1,684,170 |
| 2010-05-31 | 2010-05-27 | 0.662 | 2,448,982 | -1,778,496 | 0.96% | 1,620,157 |
| 2010-05-28 | 2010-05-26 | 0.690 | 4,227,478 | -2,010,177 | 1.66% | 2,918,343 |
| 2010-05-27 | 2010-05-25 | 0.731 | 6,237,655 | +73,009 | 2.46% | 4,562,334 |
| 2010-05-26 | 2010-05-24 | 0.773 | 6,164,646 | -14,602 | 2.43% | 4,762,245 |
| 2010-05-25 | 2010-05-20 | 0.752 | 6,179,248 | -68,141 | 2.43% | 4,646,570 |
| 2010-05-24 | 2010-05-19 | 0.781 | 6,247,389 | +51,593 | 2.46% | 4,877,507 |
| 2010-05-19 | 2010-05-17 | 0.871 | 6,195,796 | -2,921 | 2.44% | 5,397,327 |
| 2010-05-17 | 2010-05-13 | 0.953 | 6,198,717 | -9,734 | 2.44% | 5,909,293 |
| 2010-05-14 | 2010-05-12 | 0.945 | 6,208,451 | -81,770 | 2.44% | 5,867,551 |
| 2010-05-13 | 2010-05-11 | 0.949 | 6,290,221 | -3,894 | 2.48% | 5,970,678 |
| 2010-05-11 | 2010-05-07 | 0.916 | 6,294,115 | -24,336 | 2.48% | 5,767,469 |
| 2010-05-10 | 2010-05-06 | 0.978 | 6,318,451 | -100,266 | 2.49% | 6,179,215 |
| 2010-05-07 | 2010-05-05 | 1.003 | 6,418,717 | +4,868 | 2.53% | 6,435,522 |
| 2010-05-06 | 2010-05-04 | 1.048 | 6,413,849 | -92,478 | 2.53% | 6,720,548 |
| 2010-05-04 | 2010-04-30 | 1.068 | 6,506,327 | +73,009 | 2.56% | 6,951,123 |
| 2010-05-03 | 2010-04-29 | 1.068 | 6,433,318 | -41,859 | 2.53% | 6,873,123 |
| 2010-04-30 | 2010-04-28 | 1.089 | 6,475,177 | -37,964 | 2.55% | 7,050,879 |
| 2010-04-29 | 2010-04-27 | 1.109 | 6,513,141 | +36,017 | 2.56% | 7,226,034 |
| 2010-04-28 | 2010-04-26 | 1.130 | 6,477,124 | -12,655 | 2.55% | 7,319,150 |
| 2010-04-27 | 2010-04-23 | 1.130 | 6,489,779 | -12,654 | 2.56% | 7,333,450 |
| 2010-04-26 | 2010-04-22 | 1.151 | 6,502,433 | -43,806 | 2.56% | 7,481,345 |
| 2010-04-23 | 2010-04-21 | 1.068 | 6,546,239 | -19,469 | 2.58% | 6,993,764 |
| 2010-04-22 | 2010-04-20 | 1.048 | 6,565,708 | +23,363 | 2.59% | 6,879,668 |
| 2010-04-21 | 2010-04-19 | 1.068 | 6,542,345 | +25,310 | 2.58% | 6,989,603 |
| 2010-04-20 | 2010-04-16 | 1.089 | 6,517,035 | -124,602 | 2.57% | 7,096,459 |
| 2010-04-19 | 2010-04-15 | 1.109 | 6,641,637 | +64,248 | 2.62% | 7,368,594 |
| 2010-04-16 | 2010-04-14 | 1.089 | 6,577,389 | -27,500 | 2.59% | 7,162,179 |
| 2010-04-15 | 2010-04-13 | 1.109 | 6,604,889 | +24,336 | 2.60% | 7,327,824 |
| 2010-04-14 | 2010-04-12 | 1.109 | 6,580,553 | +70,089 | 2.59% | 7,300,824 |
| 2010-04-13 | 2010-04-09 | 1.151 | 6,510,464 | +220,000 | 2.56% | 7,490,585 |
| 2010-04-12 | 2010-04-08 | 1.130 | 6,290,464 | +29,203 | 2.48% | 7,108,224 |
| 2010-04-09 | 2010-04-07 | 1.130 | 6,261,261 | +65,221 | 2.47% | 7,075,225 |
| 2010-04-08 | 2010-04-01 | 1.171 | 6,196,040 | +46,726 | 2.44% | 7,256,126 |
| 2010-04-07 | 2010-03-31 | 1.130 | 6,149,314 | +174,248 | 2.42% | 6,948,725 |
| 2010-04-01 | 2010-03-30 | 1.171 | 5,975,066 | +43,805 | 2.35% | 6,997,345 |
| 2010-03-30 | 2010-03-26 | 1.130 | 5,931,261 | +384,513 | 2.34% | 6,702,325 |
| 2010-03-29 | 2010-03-25 | 1.130 | 5,546,748 | +74,956 | 2.18% | 6,267,825 |
| 2010-03-26 | 2010-03-24 | 1.109 | 5,471,792 | +24,336 | 2.15% | 6,070,705 |
| 2010-03-25 | 2010-03-23 | 1.151 | 5,447,456 | -10,707 | 2.15% | 6,267,546 |
| 2010-03-24 | 2010-03-22 | 1.171 | 5,458,163 | -1,261,593 | 2.15% | 6,392,005 |
| 2010-03-23 | 2010-03-19 | 1.253 | 6,719,756 | +77,876 | 2.65% | 8,421,687 |
| 2010-03-22 | 2010-03-18 | 1.274 | 6,641,880 | -490,620 | 2.62% | 8,460,548 |
| 2010-03-19 | 2010-03-17 | 1.233 | 7,132,500 | +1,412,478 | 2.81% | 8,792,427 |
| 2010-03-18 | 2010-03-16 | 1.623 | 5,720,022 | +5,484,546 | 2.25% | 9,284,116 |
| 2010-03-17 | 2010-03-15 | 2.096 | 235,476 | +19,469 | 0.83% | 493,472 |
| 2010-03-16 | 2010-03-12 | 2.055 | 216,007 | +14,602 | 0.77% | 443,796 |
| 2010-03-15 | 2010-03-11 | 2.055 | 201,405 | +40,885 | 0.71% | 413,796 |
| 2010-03-11 | 2010-03-09 | 2.301 | 160,520 | -9,735 | 0.57% | 369,371 |
| 2010-03-10 | 2010-03-08 | 2.301 | 170,255 | -17,522 | 0.60% | 391,772 |
| 2010-03-09 | 2010-03-05 | 2.219 | 187,777 | -29,203 | 0.67% | 416,660 |
| 2010-03-08 | 2010-03-04 | 2.055 | 216,980 | +4,794 | 0.77% | 445,795 |
| 2010-03-05 | 2010-03-03 | 1.993 | 212,186 | -45,752 | 0.75% | 422,867 |
| 2010-03-04 | 2010-03-02 | 2.013 | 257,938 | -551,071 | 0.91% | 519,346 |
| 2010-03-03 | 2010-03-01 | 1.644 | 809,009 | -1,217 | 2.87% | 1,329,717 |
| 2010-03-02 | 2010-02-26 | 1.561 | 810,226 | -14,602 | 2.87% | 1,265,131 |
| 2010-03-01 | 2010-02-25 | 1.541 | 824,828 | -2,798 | 2.92% | 1,270,985 |
| 2010-02-26 | 2010-02-24 | 1.520 | 827,626 | -4,868 | 2.93% | 1,258,292 |
| 2010-02-25 | 2010-02-23 | 1.418 | 832,494 | -5,354 | 2.95% | 1,180,174 |
| 2010-02-24 | 2010-02-22 | 1.294 | 837,848 | -1,947 | 2.97% | 1,084,480 |
| 2010-02-22 | 2010-02-18 | 1.233 | 839,795 | +244 | 2.98% | 1,035,238 |
| 2010-02-18 | 2010-02-12 | 1.294 | 839,551 | -292,036 | 2.98% | 1,086,684 |
| 2010-02-17 | 2010-02-11 | 1.132 | 1,131,587 | -25,309 | 4.01% | 1,281,277 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,156,896 | -2,540,817 | 4.10% | 1,175,963 |
| 2010-02-11 | 2010-02-09 | 1.042 | 3,697,713 | +18,653 | 4.10% | 3,853,811 |
| 2010-02-09 | 2010-02-05 | 1.029 | 3,679,060 | -143,004 | 4.08% | 3,787,033 |
| 2010-02-08 | 2010-02-04 | 1.029 | 3,822,064 | +34,197 | 4.24% | 3,934,234 |
| 2010-02-05 | 2010-02-03 | 1.004 | 3,787,867 | +24,870 | 4.20% | 3,801,558 |
| 2010-02-04 | 2010-02-02 | 0.965 | 3,762,997 | -12,435 | 4.18% | 3,631,344 |
| 2010-01-28 | 2010-01-26 | 1.029 | 3,775,432 | -3,109 | 4.19% | 3,886,233 |
| 2010-01-25 | 2010-01-21 | 1.094 | 3,778,541 | -17,098 | 4.19% | 4,132,523 |
| 2010-01-22 | 2010-01-20 | 1.145 | 3,795,639 | -52,818,032 | 4.21% | 4,346,575 |
| 2010-01-08 | 2010-01-06 | 1.544 | 56,613,671 | +53,782,987 | 62.83% | 87,412,756 |
| 2010-01-07 | 2010-01-05 | 1.441 | 2,830,684 | -438,879 | 3.14% | 4,079,263 |
| 2010-01-06 | 2010-01-04 | 1.467 | 3,269,563 | -19,430 | 3.63% | 4,795,863 |
| 2010-01-05 | 2009-12-31 | 1.518 | 3,288,993 | +476,962 | 3.65% | 4,993,640 |
| 2009-12-30 | 2009-12-28 | 1.415 | 2,812,031 | +38,860 | 3.12% | 3,980,018 |
| 2009-12-29 | 2009-12-24 | 1.467 | 2,773,171 | +34,196 | 3.08% | 4,067,745 |
| 2009-12-28 | 2009-12-22 | 1.235 | 2,738,975 | -38,860 | 3.04% | 3,383,230 |
| 2009-12-23 | 2009-12-21 | 1.261 | 2,777,835 | -42,745 | 3.08% | 3,502,715 |
| 2009-12-22 | 2009-12-18 | 1.338 | 2,820,580 | -10,492 | 3.13% | 3,774,366 |
| 2009-12-21 | 2009-12-17 | 1.390 | 2,831,072 | +7,772 | 3.14% | 3,934,114 |
| 2009-12-18 | 2009-12-16 | 1.493 | 2,823,300 | +9,812 | 3.13% | 4,213,930 |
| 2009-12-17 | 2009-12-15 | 1.647 | 2,813,488 | +69,014 | 3.12% | 4,633,693 |
| 2009-12-16 | 2009-12-14 | 1.595 | 2,744,474 | -193,909 | 3.05% | 4,378,779 |
| 2009-12-15 | 2009-12-11 | 1.904 | 2,938,383 | +57,124 | 3.26% | 5,595,545 |
| 2009-12-14 | 2009-12-10 | 1.261 | 2,881,259 | +221,266 | 3.20% | 3,633,127 |
| 2009-12-08 | 2009-12-04 | 1.312 | 2,659,993 | -97,149 | 2.95% | 3,491,025 |
| 2009-12-07 | 2009-12-03 | 1.132 | 2,757,142 | +11,658 | 3.06% | 3,121,865 |
| 2009-12-02 | 2009-11-30 | 1.132 | 2,745,484 | -272,017 | 3.64% | 3,108,664 |
| 2009-12-01 | 2009-11-27 | 1.029 | 3,017,501 | -19,430 | 4.01% | 3,106,059 |
| 2009-11-27 | 2009-11-25 | 1.132 | 3,036,931 | -11,657 | 4.03% | 3,438,665 |
| 2009-11-25 | 2009-11-23 | 1.107 | 3,048,588 | -20,207 | 4.05% | 3,373,412 |
| 2009-11-24 | 2009-11-20 | 1.132 | 3,068,795 | +37,693 | 4.07% | 3,474,744 |
| 2009-11-20 | 2009-11-18 | 1.287 | 3,031,102 | +75,388 | 4.02% | 3,900,074 |
| 2009-11-19 | 2009-11-17 | 1.261 | 2,955,714 | +5,052 | 3.92% | 3,727,012 |
| 2009-11-18 | 2009-11-16 | 1.209 | 2,950,662 | +15,543 | 3.92% | 3,568,778 |
| 2009-11-17 | 2009-11-13 | 1.235 | 2,935,119 | +19,430 | 3.90% | 3,625,511 |
| 2009-11-10 | 2009-11-06 | 1.235 | 2,915,689 | +77,253 | 3.87% | 3,601,510 |
| 2009-11-06 | 2009-11-04 | 1.312 | 2,838,436 | -3,964 | 3.77% | 3,725,217 |
| 2009-11-05 | 2009-11-03 | 1.209 | 2,842,400 | +143,781 | 3.77% | 3,437,837 |
| 2009-11-03 | 2009-10-30 | 1.235 | 2,698,619 | -11,658 | 3.58% | 3,333,382 |
| 2009-11-02 | 2009-10-29 | 1.029 | 2,710,277 | +23,315 | 3.60% | 2,789,818 |
| 2009-10-28 | 2009-10-23 | 1.132 | 2,686,962 | -38,859 | 3.57% | 3,042,401 |
| 2009-10-22 | 2009-10-20 | 1.029 | 2,725,821 | -14,767 | 3.62% | 2,805,818 |
| 2009-10-20 | 2009-10-16 | 1.029 | 2,740,588 | -38,859 | 3.64% | 2,821,019 |
| 2009-10-15 | 2009-10-13 | 1.004 | 2,779,447 | +10,880 | 3.69% | 2,789,493 |
| 2009-10-14 | 2009-10-12 | 1.029 | 2,768,567 | -34,196 | 3.67% | 2,849,819 |
| 2009-10-08 | 2009-10-06 | 1.004 | 2,802,763 | +39,326 | 3.72% | 2,812,893 |
| 2009-09-29 | 2009-09-25 | 1.029 | 2,763,437 | +19,430 | 3.67% | 2,844,538 |
| 2009-09-28 | 2009-09-24 | 1.029 | 2,744,007 | -38,860 | 3.64% | 2,824,538 |
| 2009-09-21 | 2009-09-17 | 1.107 | 2,782,867 | -11,658 | 3.69% | 3,079,379 |
| 2009-09-15 | 2009-09-11 | 1.158 | 2,794,525 | +14,767 | 3.71% | 3,236,106 |
| 2009-09-14 | 2009-09-10 | 1.132 | 2,779,758 | -38,860 | 3.69% | 3,147,472 |
| 2009-09-11 | 2009-09-09 | 1.081 | 2,818,618 | -7,694 | 3.74% | 3,046,406 |
| 2009-09-10 | 2009-09-08 | 1.029 | 2,826,312 | -1,477 | 3.75% | 2,909,259 |
| 2009-09-07 | 2009-09-03 | 1.055 | 2,827,789 | -8,704 | 3.75% | 2,983,548 |
| 2009-08-31 | 2009-08-27 | 1.107 | 2,836,493 | -15,544 | 3.76% | 3,138,719 |
| 2009-08-28 | 2009-08-26 | 1.158 | 2,852,037 | -252,665 | 3.79% | 3,302,706 |
| 2009-08-25 | 2009-08-21 | 1.132 | 3,104,702 | -34,973 | 4.12% | 3,515,401 |
| 2009-08-24 | 2009-08-20 | 1.081 | 3,139,675 | +33,808 | 4.17% | 3,393,409 |
| 2009-08-20 | 2009-08-18 | 1.081 | 3,105,867 | -136,164 | 4.12% | 3,356,869 |
| 2009-08-18 | 2009-08-14 | 1.209 | 3,242,031 | -38,860 | 4.30% | 3,921,184 |
| 2009-08-13 | 2009-08-11 | 1.158 | 3,280,891 | -11,667 | 4.35% | 3,799,326 |
| 2009-08-11 | 2009-08-07 | 1.184 | 3,292,558 | -9,327 | 4.37% | 3,897,566 |
| 2009-08-07 | 2009-08-05 | 1.209 | 3,301,885 | -4,663 | 4.38% | 3,993,577 |
| 2009-08-06 | 2009-08-04 | 1.235 | 3,306,548 | +1,943 | 4.39% | 4,084,306 |
| 2009-08-05 | 2009-08-03 | 1.209 | 3,304,605 | -1,943 | 4.39% | 3,996,867 |
| 2009-08-04 | 2009-07-31 | 1.209 | 3,306,548 | +46,787 | 4.39% | 3,999,217 |
| 2009-07-30 | 2009-07-28 | 1.235 | 3,259,761 | +3,109 | 4.33% | 4,026,514 |
| 2009-07-29 | 2009-07-27 | 1.235 | 3,256,652 | +42,745 | 4.32% | 4,022,674 |
| 2009-07-28 | 2009-07-24 | 1.235 | 3,213,907 | +17,098 | 4.27% | 3,969,875 |
| 2009-07-27 | 2009-07-23 | 1.184 | 3,196,809 | -71,812 | 4.24% | 3,784,223 |
| 2009-07-22 | 2009-07-20 | 1.235 | 3,268,621 | +3,886 | 4.34% | 4,037,458 |
| 2009-07-20 | 2009-07-16 | 1.261 | 3,264,735 | -50,517 | 4.33% | 4,116,672 |
| 2009-07-17 | 2009-07-15 | 1.209 | 3,315,252 | -8,938 | 4.40% | 4,009,744 |
| 2009-07-15 | 2009-07-13 | 1.235 | 3,324,190 | -9,715 | 4.41% | 4,106,098 |
| 2009-07-14 | 2009-07-10 | 1.184 | 3,333,905 | -286,706 | 4.43% | 3,946,511 |
| 2009-07-13 | 2009-07-09 | 1.261 | 3,620,611 | +87,823 | 4.81% | 4,565,414 |
| 2009-07-10 | 2009-07-08 | 1.287 | 3,532,788 | +283,286 | 4.69% | 4,545,585 |
| 2009-07-09 | 2009-07-07 | 1.493 | 3,249,502 | +64,274 | 4.31% | 4,850,059 |
| 2009-06-30 | 2009-06-26 | 1.312 | 3,185,228 | +19,429 | 4.23% | 4,180,353 |
| 2009-06-26 | 2009-06-24 | 1.390 | 3,165,799 | +3,109 | 4.20% | 4,399,257 |
| 2009-06-22 | 2009-06-18 | 1.544 | 3,162,690 | -46,243 | 4.20% | 4,883,263 |
| 2009-06-18 | 2009-06-16 | 1.673 | 3,208,933 | +5,907 | 4.26% | 5,367,552 |
| 2009-06-17 | 2009-06-15 | 1.621 | 3,203,026 | -7,772 | 4.25% | 5,192,820 |
| 2009-06-15 | 2009-06-11 | 1.879 | 3,210,798 | +80,439 | 4.26% | 6,031,677 |
| 2009-06-12 | 2009-06-10 | 1.801 | 3,130,359 | +18,652 | 4.15% | 5,638,900 |
| 2009-06-11 | 2009-06-09 | 1.673 | 3,111,707 | -27,978 | 4.13% | 5,204,923 |
| 2009-06-10 | 2009-06-08 | 1.698 | 3,139,685 | -31,088 | 4.17% | 5,332,517 |
| 2009-06-09 | 2009-06-05 | 1.698 | 3,170,773 | +1,166 | 4.21% | 5,385,318 |
| 2009-06-08 | 2009-06-04 | 1.750 | 3,169,607 | -1,166 | 4.21% | 5,546,469 |
| 2009-06-05 | 2009-06-03 | 1.776 | 3,170,773 | -108,807 | 4.21% | 5,630,105 |
| 2009-06-04 | 2009-06-02 | 1.724 | 3,279,580 | -15,544 | 4.35% | 5,654,514 |
| 2009-06-03 | 2009-06-01 | 1.647 | 3,295,124 | -20,440 | 4.37% | 5,426,927 |
| 2009-06-01 | 2009-05-27 | 1.698 | 3,315,564 | -3,886 | 4.40% | 5,631,234 |
| 2009-05-29 | 2009-05-26 | 1.647 | 3,319,450 | +19,819 | 4.41% | 5,466,991 |
| 2009-05-27 | 2009-05-25 | 1.776 | 3,299,631 | +108,729 | 4.38% | 5,858,908 |
| 2009-05-26 | 2009-05-22 | 1.493 | 3,190,902 | +109,584 | 4.24% | 4,762,596 |
| 2009-05-25 | 2009-05-21 | 1.673 | 3,081,318 | -27,668 | 4.09% | 5,154,091 |
| 2009-05-22 | 2009-05-20 | 1.621 | 3,108,986 | -30,699 | 4.13% | 5,040,360 |
| 2009-05-21 | 2009-05-19 | 1.673 | 3,139,685 | -87,046 | 4.17% | 5,251,721 |
| 2009-05-20 | 2009-05-18 | 1.673 | 3,226,731 | -33,419 | 4.28% | 5,397,322 |
| 2009-05-19 | 2009-05-15 | 1.647 | 3,260,150 | -3,109 | 4.33% | 5,369,326 |
| 2009-05-18 | 2009-05-14 | 1.673 | 3,263,259 | -37,305 | 4.33% | 5,458,422 |
| 2009-05-15 | 2009-05-13 | 1.776 | 3,300,564 | -195,463 | 4.38% | 5,860,565 |
| 2009-05-14 | 2009-05-12 | 2.007 | 3,496,027 | +365,202 | 4.64% | 7,017,326 |
| 2009-05-13 | 2009-05-11 | 1.801 | 3,130,825 | +374,780 | 4.16% | 5,639,740 |
| 2009-05-12 | 2009-05-08 | 1.698 | 2,756,045 | +410,979 | 3.66% | 4,680,934 |
| 2009-05-11 | 2009-05-07 | 1.493 | 2,345,066 | +697,607 | 3.11% | 3,500,139 |
| 2009-05-08 | 2009-05-06 | 1.312 | 1,647,459 | +1,107,808 | 2.19% | 2,162,156 |
| 2009-05-07 | 2009-05-05 | 1.004 | 539,651 | -1,399 | 0.72% | 541,601 |
| 2009-05-06 | 2009-05-04 | 0.978 | 541,050 | +5,829 | 0.72% | 529,082 |
| 2009-04-30 | 2009-04-28 | 0.901 | 535,221 | +3,108 | 0.71% | 482,063 |
| 2009-04-29 | 2009-04-27 | 0.952 | 532,113 | +1,943 | 0.71% | 506,650 |
| 2009-04-28 | 2009-04-24 | 1.107 | 530,170 | +6,607 | 0.70% | 586,659 |
| 2009-04-21 | 2009-04-17 | 0.952 | 523,563 | +233 | 0.69% | 498,509 |
| 2009-04-06 | 2009-04-02 | 0.772 | 523,330 | +7,772 | 0.69% | 404,017 |
| 2009-03-23 | 2009-03-19 | 0.643 | 515,558 | -6,252 | 0.68% | 331,680 |
| 2009-03-13 | 2009-03-11 | 0.566 | 521,810 | -4 | 0.69% | 295,418 |
| 2009-02-24 | 2009-02-20 | 0.849 | 521,814 | +121,242 | 0.69% | 443,131 |
| 2009-02-23 | 2009-02-19 | 0.695 | 400,572 | -38,860 | 0.53% | 278,321 |
| 2008-12-22 | 2008-12-18 | 0.489 | 439,432 | -13,212 | 0.58% | 214,856 |
| 2008-12-16 | 2008-12-12 | 0.540 | 452,644 | +52,072 | 0.60% | 244,612 |
| 2008-12-15 | 2008-12-11 | 0.618 | 400,572 | -3,955 | 0.53% | 247,397 |
| 2008-12-12 | 2008-12-10 | 0.515 | 404,527 | -4,275 | 0.54% | 208,200 |
| 2008-12-09 | 2008-12-05 | 0.386 | 408,802 | -3 | 0.54% | 157,800 |
| 2008-11-20 | 2008-11-18 | 0.412 | 408,805 | +4,274 | 0.54% | 168,321 |
| 2008-11-18 | 2008-11-14 | 0.437 | 404,531 | -58 | 0.54% | 176,971 |
| 2008-10-23 | 2008-10-21 | 0.437 | 404,589 | -7,772 | 0.54% | 176,997 |
| 2008-10-22 | 2008-10-20 | 0.489 | 412,361 | -7,772 | 0.55% | 201,620 |
| 2008-10-21 | 2008-10-17 | 0.566 | 420,133 | -42,590 | 0.56% | 237,855 |
| 2008-10-20 | 2008-10-16 | 0.643 | 462,723 | -38,860 | 0.61% | 297,689 |
| 2008-10-17 | 2008-10-15 | 0.721 | 501,583 | -155 | 0.67% | 361,412 |
| 2008-10-16 | 2008-10-14 | 0.823 | 501,738 | -11,658 | 0.67% | 413,170 |
| 2008-09-29 | 2008-09-25 | 0.823 | 513,396 | -5,673 | 0.68% | 422,771 |
| 2008-09-24 | 2008-09-22 | 0.798 | 519,069 | -2,099 | 0.69% | 414,085 |
| 2008-09-02 | 2008-08-29 | 0.926 | 521,168 | -34,973 | 0.69% | 482,817 |
| 2008-08-25 | 2008-08-20 | 0.772 | 556,141 | +30,776 | 0.74% | 429,347 |
| 2008-06-19 | 2008-06-17 | 1.390 | 525,365 | -8,860 | 0.70% | 730,058 |
| 2008-06-18 | 2008-06-16 | 1.441 | 534,225 | +4,974 | 0.71% | 769,865 |
| 2008-06-17 | 2008-06-13 | 1.364 | 529,251 | +15,544 | 0.70% | 721,838 |
| 2008-06-13 | 2008-06-11 | 1.673 | 513,707 | +3,886 | 0.68% | 859,273 |
| 2008-05-29 | 2008-05-27 | 1.981 | 509,821 | +3,886 | 0.68% | 1,010,208 |
| 2008-05-22 | 2008-05-20 | 2.187 | 505,935 | -11,658 | 0.67% | 1,106,664 |
| 2008-05-08 | 2008-05-06 | 1.827 | 517,593 | -3,886 | 0.69% | 945,690 |
| 2008-05-07 | 2008-05-05 | 2.059 | 521,479 | +108,807 | 0.69% | 1,073,567 |
| 2008-05-06 | 2008-05-02 | 1.827 | 412,672 | -7,772 | 0.55% | 753,990 |
| 2008-04-11 | 2008-04-09 | 1.287 | 420,444 | -18,575 | 0.56% | 540,979 |
| 2008-04-09 | 2008-04-07 | 1.338 | 439,019 | -855 | 0.58% | 587,474 |
| 2008-04-07 | 2008-04-02 | 1.235 | 439,874 | -17,489 | 0.58% | 543,340 |
| 2008-03-25 | 2008-03-19 | 1.235 | 457,363 | -389 | 0.61% | 564,943 |
| 2008-03-03 | 2008-02-28 | 1.776 | 457,752 | +3,886 | 0.61% | 812,796 |
| 2008-02-26 | 2008-02-22 | 1.904 | 453,866 | -389 | 0.60% | 864,294 |
| 2008-02-25 | 2008-02-21 | 1.904 | 454,255 | +17,487 | 0.60% | 865,035 |
| 2008-02-22 | 2008-02-20 | 1.879 | 436,768 | +3,494 | 0.58% | 820,495 |
| 2008-02-20 | 2008-02-18 | 1.595 | 433,274 | -156 | 0.58% | 691,284 |
| 2008-02-14 | 2008-02-12 | 1.441 | 433,430 | -4 | 0.58% | 624,610 |
| 2008-01-28 | 2008-01-24 | 1.518 | 433,434 | +156 | 0.58% | 658,078 |
| 2008-01-21 | 2008-01-17 | 2.136 | 433,278 | +777 | 0.58% | 925,437 |
| 2008-01-18 | 2008-01-16 | 1.956 | 432,501 | +1,554 | 0.57% | 845,869 |
| 2008-01-08 | 2008-01-04 | 2.651 | 430,947 | +3,886 | 0.57% | 1,142,256 |
| 2008-01-07 | 2008-01-03 | 2.728 | 427,061 | +3,886 | 0.57% | 1,164,925 |
| 2008-01-03 | 2007-12-31 | 2.651 | 423,175 | -9,171 | 0.56% | 1,121,655 |
| 2008-01-02 | 2007-12-27 | 2.368 | 432,346 | -388 | 0.57% | 1,023,579 |
| 2007-12-28 | 2007-12-24 | 2.393 | 432,734 | +77 | 0.57% | 1,035,634 |
| 2007-12-21 | 2007-12-19 | 2.316 | 432,657 | -7,772 | 0.57% | 1,002,048 |
| 2007-12-20 | 2007-12-18 | 2.342 | 440,429 | +3,963 | 0.58% | 1,031,382 |
| 2007-12-17 | 2007-12-13 | 2.470 | 436,466 | +9,171 | 0.58% | 1,078,261 |
| 2007-12-14 | 2007-12-12 | 2.548 | 427,295 | +1,943 | 0.57% | 1,088,592 |
| 2007-12-13 | 2007-12-11 | 2.651 | 425,352 | -3,730 | 0.56% | 1,127,426 |
| 2007-12-11 | 2007-12-07 | 2.548 | 429,082 | +13,523 | 0.57% | 1,093,145 |
| 2007-12-10 | 2007-12-06 | 2.522 | 415,559 | -23,316 | 0.55% | 1,047,999 |
| 2007-12-07 | 2007-12-05 | 2.651 | 438,875 | +11,114 | 0.58% | 1,163,269 |
| 2007-12-06 | 2007-12-04 | 2.573 | 427,761 | +1,243 | 0.57% | 1,100,787 |
| 2007-11-29 | 2007-11-27 | 2.470 | 426,518 | +13,601 | 0.57% | 1,053,685 |
| 2007-11-28 | 2007-11-26 | 2.573 | 412,917 | +7,772 | 0.55% | 1,062,588 |
| 2007-11-27 | 2007-11-23 | 2.651 | 405,145 | +466 | 0.54% | 1,073,866 |
| 2007-11-26 | 2007-11-22 | 2.728 | 404,679 | +311 | 0.54% | 1,103,872 |
| 2007-11-23 | 2007-11-21 | 2.625 | 404,368 | -17,331 | 0.54% | 1,061,400 |
| 2007-11-22 | 2007-11-20 | 2.702 | 421,699 | -3,886 | 0.56% | 1,139,447 |
| 2007-11-21 | 2007-11-19 | 2.779 | 425,585 | +3,886 | 0.56% | 1,182,803 |
| 2007-11-20 | 2007-11-16 | 2.959 | 421,699 | +57,123 | 0.56% | 1,247,966 |
| 2007-11-19 | 2007-11-15 | 3.062 | 364,576 | +47,021 | 0.48% | 1,116,445 |
| 2007-11-16 | 2007-11-14 | 3.268 | 317,555 | +51,683 | 0.42% | 1,037,827 |
| 2007-11-15 | 2007-11-13 | 3.345 | 265,872 | +111,847 | 0.35% | 889,443 |
| 2007-11-13 | 2007-11-09 | 4.092 | 154,025 | +1,399 | 0.61% | 630,218 |
| 2007-11-12 | 2007-11-08 | 4.117 | 152,626 | +2,176 | 0.61% | 628,421 |
| 2007-11-09 | 2007-11-07 | 4.632 | 150,450 | -9,015 | 0.60% | 696,894 |
| 2007-11-08 | 2007-11-06 | 4.786 | 159,465 | +389 | 0.63% | 763,274 |
| 2007-11-07 | 2007-11-05 | 5.095 | 159,076 | +6,839 | 0.63% | 810,536 |
| 2007-11-06 | 2007-11-02 | 5.044 | 152,237 | -3,498 | 0.61% | 767,854 |
| 2007-11-05 | 2007-11-01 | 4.915 | 155,735 | -3,963 | 0.62% | 765,459 |
| 2007-11-02 | 2007-10-31 | 4.889 | 159,698 | -6,218 | 0.64% | 780,828 |
| 2007-11-01 | 2007-10-30 | 4.684 | 165,916 | -11,541 | 0.66% | 777,073 |
| 2007-10-31 | 2007-10-29 | 4.632 | 177,457 | +7,150 | 0.71% | 821,993 |
| 2007-10-30 | 2007-10-26 | 4.375 | 170,307 | -23,510 | 0.68% | 745,047 |
| 2007-10-29 | 2007-10-25 | 4.195 | 193,817 | +2,254 | 0.77% | 812,983 |
| 2007-10-26 | 2007-10-24 | 4.092 | 191,563 | -2,487 | 0.76% | 783,810 |
| 2007-10-22 | 2007-10-17 | 3.603 | 194,050 | -3,886 | 0.77% | 699,107 |
| 2007-10-18 | 2007-10-16 | 3.320 | 197,936 | +3,225 | 0.79% | 657,078 |
| 2007-10-17 | 2007-10-15 | 3.268 | 194,711 | -13,989 | 0.78% | 636,351 |
| 2007-10-15 | 2007-10-11 | 3.557 | 208,700 | -65,641 | 0.83% | 742,400 |
| 2007-10-12 | 2007-10-10 | 3.644 | 274,341 | +26,740 | 0.92% | 999,705 |
| 2007-10-03 | 2007-09-28 | 3.861 | 247,601 | -4,611 | 0.83% | 955,970 |
| 2007-10-02 | 2007-09-27 | 3.839 | 252,212 | +1,383 | 0.85% | 968,302 |
| 2007-09-27 | 2007-09-24 | 3.492 | 250,829 | +8,760 | 0.84% | 875,942 |
| 2007-09-25 | 2007-09-21 | 3.644 | 242,069 | +4,610 | 0.81% | 882,105 |
| 2007-09-24 | 2007-09-20 | 3.883 | 237,459 | -461 | 0.80% | 921,963 |
| 2007-09-21 | 2007-09-19 | 4.165 | 237,920 | -2,305 | 0.80% | 990,841 |
| 2007-09-20 | 2007-09-18 | 4.360 | 240,225 | -14,384 | 0.81% | 1,047,336 |
| 2007-09-19 | 2007-09-17 | 4.490 | 254,609 | -14,292 | 0.85% | 1,143,183 |
| 2007-09-18 | 2007-09-14 | 4.859 | 268,901 | +29,229 | 0.90% | 1,306,509 |
| 2007-09-11 | 2007-09-07 | 5.640 | 239,672 | +4,057 | 0.80% | 1,351,645 |
| 2007-09-10 | 2007-09-06 | 5.640 | 235,615 | +4,611 | 0.79% | 1,328,765 |
| 2007-09-07 | 2007-09-05 | 5.531 | 231,004 | +4,610 | 0.78% | 1,277,708 |
| 2007-09-04 | 2007-08-31 | 5.748 | 226,394 | -41,032 | 0.76% | 1,301,316 |
| 2007-09-03 | 2007-08-30 | 6.073 | 267,426 | -276 | 0.90% | 1,624,178 |
| 2007-08-30 | 2007-08-28 | 6.290 | 267,702 | -16 | 0.90% | 1,683,920 |
| 2007-08-28 | 2007-08-24 | 6.290 | 267,718 | +461 | 0.90% | 1,684,021 |
| 2007-08-27 | 2007-08-23 | 6.073 | 267,257 | -1,845 | 0.90% | 1,623,151 |
| 2007-08-22 | 2007-08-20 | 5.965 | 269,102 | -1,659 | 0.90% | 1,605,172 |
| 2007-08-21 | 2007-08-17 | 5.379 | 270,761 | -1,844 | 0.91% | 1,456,497 |
| 2007-08-20 | 2007-08-16 | 5.856 | 272,605 | +276 | 0.91% | 1,596,502 |
| 2007-08-17 | 2007-08-15 | 6.290 | 272,329 | +8,760 | 0.91% | 1,713,025 |
| 2007-08-16 | 2007-08-14 | 6.724 | 263,569 | -8,760 | 0.88% | 1,772,262 |
| 2007-08-14 | 2007-08-10 | 6.182 | 272,329 | -1,383 | 0.91% | 1,683,490 |
| 2007-08-10 | 2007-08-08 | 6.724 | 273,712 | +15,675 | 0.92% | 1,840,464 |
| 2007-08-09 | 2007-08-07 | 6.073 | 258,037 | +4,610 | 0.87% | 1,567,155 |
| 2007-08-08 | 2007-08-06 | 7.158 | 253,427 | -7,099 | 0.85% | 1,814,006 |
| 2007-08-07 | 2007-08-03 | 7.700 | 260,526 | +4,610 | 0.87% | 2,006,094 |
| 2007-08-06 | 2007-08-02 | 7.375 | 255,916 | -8,760 | 0.86% | 1,887,332 |
| 2007-08-03 | 2007-08-01 | 7.809 | 264,676 | +922 | 0.89% | 2,066,755 |
| 2007-07-31 | 2007-07-27 | 8.134 | 263,754 | +10,604 | 0.89% | 2,145,370 |
| 2007-07-30 | 2007-07-26 | 8.351 | 253,150 | +3,688 | 0.85% | 2,114,027 |
| 2007-07-27 | 2007-07-25 | 8.568 | 249,462 | +3,965 | 0.84% | 2,137,339 |
| 2007-07-26 | 2007-07-24 | 8.676 | 245,497 | +30,244 | 0.82% | 2,129,992 |
| 2007-07-25 | 2007-07-23 | 8.676 | 215,253 | +19,363 | 0.72% | 1,867,588 |
| 2007-07-24 | 2007-07-20 | 8.893 | 195,890 | -2,029 | 0.66% | 1,742,079 |
| 2007-07-23 | 2007-07-19 | 8.785 | 197,919 | +6,639 | 0.66% | 1,738,659 |
| 2007-07-20 | 2007-07-18 | 9.327 | 191,280 | -16,412 | 0.64% | 1,784,062 |
| 2007-07-19 | 2007-07-17 | 9.002 | 207,692 | +13,369 | 0.70% | 1,869,561 |
| 2007-07-18 | 2007-07-16 | 7.917 | 194,323 | +1,568 | 0.65% | 1,538,470 |
| 2007-07-17 | 2007-07-13 | 7.809 | 192,755 | +7,653 | 0.65% | 1,505,151 |
| 2007-07-16 | 2007-07-12 | 8.026 | 185,102 | -9,958 | 0.62% | 1,485,541 |
| 2007-07-13 | 2007-07-11 | 8.026 | 195,060 | -10,604 | 0.65% | 1,565,459 |
| 2007-07-11 | 2007-07-09 | 8.242 | 205,664 | +1,383 | 0.69% | 1,695,172 |
| 2007-07-10 | 2007-07-06 | 8.242 | 204,281 | -1,844 | 0.69% | 1,683,773 |
| 2007-07-06 | 2007-07-04 | 8.568 | 206,125 | -40,109 | 0.69% | 1,766,036 |
| 2007-07-05 | 2007-07-03 | 8.568 | 246,234 | -3,601 | 0.83% | 2,109,682 |
| 2007-07-04 | 2007-06-29 | 8.459 | 249,835 | -33,286 | 0.84% | 2,113,439 |
| 2007-07-03 | 2007-06-28 | 9.110 | 283,121 | +5,532 | 0.95% | 2,579,249 |
| 2007-06-29 | 2007-06-27 | 9.327 | 277,589 | -645 | 0.93% | 2,589,063 |
| 2007-06-26 | 2007-06-22 | 278,234 | 0.93% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy