History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 -1,137
2022-11-16 2022-11-14 0.023 1,137 -20,000 0.00% 26
2022-11-07 2022-11-03 0.021 21,137 -3 0.00% 444
2022-09-28 2022-09-26 0.035 21,140 -20,000 0.00% 740
2022-04-13 2022-04-11 0.041 41,140 -200,000 0.00% 1,687
2021-03-23 2021-03-19 0.099 241,140 +200,000 0.01% 23,873
2021-02-24 2021-02-22 0.097 41,140 -80,000 0.00% 3,991
2021-01-18 2021-01-14 0.065 121,140 +80,000 0.00% 7,874
2020-07-15 2020-07-13 0.090 41,140 -140,000 0.00% 3,703
2020-02-12 2020-02-10 0.110 181,140 +40,000 0.01% 19,925
2020-01-22 2020-01-20 0.120 141,140 -200,000 0.00% 16,937
2019-04-04 2019-04-02 0.116 341,140 +100,000 0.01% 39,572
2018-08-08 2018-08-06 0.216 241,140 -100,000 0.01% 52,086
2018-08-06 2018-08-02 0.217 341,140 +100,000 0.01% 74,027
2017-11-15 2017-11-13 0.300 241,140 +200,000 0.01% 72,342
2017-10-16 2017-10-12 0.290 41,140 -100,000 0.00% 11,931
2016-07-13 2016-07-11 0.242 141,140 -20,000 0.01% 34,156
2015-12-04 2015-12-02 0.435 161,140 -20,000 0.01% 70,096
2015-09-29 2015-09-24 0.450 181,140 -100,000 0.01% 81,513
2015-09-23 2015-09-21 0.455 281,140 +100,000 0.01% 127,919
2015-08-26 2015-08-24 0.395 181,140 +20,000 0.01% 71,550
2015-08-24 2015-08-20 0.495 161,140 +100,000 0.01% 79,764
2015-08-12 2015-08-10 0.640 61,140 +20,000 0.00% 39,130
2015-08-11 2015-08-07 0.690 41,140 -200,000 0.00% 28,387
2015-08-05 2015-08-03 0.590 241,140 +200,000 0.01% 142,273
2015-07-23 2015-07-21 0.720 41,140 -20,000 0.00% 29,621
2015-07-16 2015-07-14 0.750 61,140 -60,000 0.00% 45,855
2015-07-15 2015-07-13 0.760 121,140 +60,000 0.01% 92,066
2015-07-14 2015-07-10 0.720 61,140 +20,000 0.00% 44,021
2015-07-07 2015-07-03 0.860 41,140 +20,000 0.00% 35,380
2015-07-03 2015-06-30 1.050 21,140 +20,000 0.00% 22,197
2015-06-26 2015-06-24 1.280 1,140 -20,000 0.00% 1,459
2015-06-25 2015-06-23 1.260 21,140 +20,000 0.00% 26,636
2015-06-22 2015-06-18 1.230 1,140 -40,000 0.00% 1,402
2015-06-08 2015-06-04 1.130 41,140 -20,000 0.00% 46,488
2015-06-05 2015-06-03 1.150 61,140 -40,000 0.00% 70,311
2015-06-04 2015-06-02 1.250 101,140 +40,000 0.00% 126,425
2015-05-20 2015-05-18 1.130 61,140 +60,000 0.00% 69,088
2015-05-19 2015-05-15 1.160 1,140 -20,000 0.00% 1,322
2015-05-18 2015-05-14 1.150 21,140 -20,000 0.00% 24,311
2015-05-15 2015-05-13 1.090 41,140 +40,000 0.00% 44,843
2015-05-14 2015-05-12 1.190 1,140 -440,000 0.00% 1,357
2015-05-13 2015-05-11 1.010 441,140 -40,000 0.02% 445,551
2015-05-08 2015-05-06 0.880 481,140 +20,000 0.03% 423,403
2015-05-07 2015-05-05 0.950 461,140 +460,000 0.03% 438,083
2015-05-06 2015-05-04 0.990 1,140 -40,000 0.00% 1,129
2015-05-05 2015-04-30 0.920 41,140 -60,000 0.00% 37,849
2015-04-29 2015-04-27 0.810 101,140 -60,000 0.01% 81,923
2015-04-27 2015-04-23 0.720 161,140 -40,000 0.01% 116,021
2015-04-24 2015-04-22 0.730 201,140 +60,000 0.01% 146,832
2015-04-23 2015-04-21 0.750 141,140 +20,000 0.01% 105,855
2015-04-22 2015-04-20 0.650 121,140 -40,000 0.01% 78,741
2015-04-15 2015-04-13 0.670 161,140 +40,000 0.01% 107,964
2015-04-14 2015-04-10 0.660 121,140 -320,000 0.01% 79,952
2015-04-13 2015-04-09 0.600 441,140 +340,000 0.02% 264,684
2015-04-10 2015-04-08 0.670 101,140 +20,000 0.01% 67,764
2015-03-24 2015-03-20 0.720 81,140 -80,000 0.00% 58,421
2015-03-16 2015-03-12 0.580 161,140 -20,000 0.01% 93,461
2015-02-10 2015-02-06 0.560 181,140 -120,000 0.01% 101,438
2015-02-09 2015-02-05 0.580 301,140 +120,000 0.02% 174,661
2014-12-15 2014-12-11 0.485 181,140 -20,000 0.01% 87,853
2014-12-09 2014-12-05 0.420 201,140 -60,000 0.01% 84,479
2014-12-08 2014-12-04 0.430 261,140 +20,000 0.02% 112,290
2014-11-25 2014-11-21 0.560 241,140 +20,000 0.02% 135,038
2014-11-21 2014-11-19 0.570 221,140 -40,000 0.01% 126,050
2014-11-17 2014-11-13 0.610 261,140 -40,000 0.02% 159,295
2014-11-14 2014-11-12 0.610 301,140 +40,000 0.02% 183,695
2014-11-12 2014-11-10 0.580 261,140 +40,000 0.02% 151,461
2014-11-10 2014-11-06 0.570 221,140 -120,000 0.01% 126,050
2014-11-07 2014-11-05 0.620 341,140 +80,000 0.02% 211,507
2014-11-06 2014-11-04 0.710 261,140 +60,000 0.02% 185,409
2014-11-05 2014-11-03 0.770 201,140 +200,000 0.01% 154,878
2014-09-04 2014-09-02 0.380 1,140 -300,000 0.00% 433
2014-08-19 2014-08-15 0.375 301,140 +300,000 0.02% 112,928
2014-08-14 2014-08-12 0.395 1,140 -1,040,000 0.00% 450
2014-07-30 2014-07-28 0.340 1,041,140 -40,000 0.07% 353,988
2014-07-23 2014-07-21 0.290 1,081,140 +400,000 0.07% 313,531
2014-07-22 2014-07-18 0.325 681,140 +640,000 0.05% 221,370
2014-07-21 2014-07-17 0.345 41,140 -3,281,530 0.00% 14,193
2014-06-06 2014-06-04 0.242 3,322,670 +3,320,937 0.22% 804,086
2014-05-23 2014-05-21 0.290 1,733 -3,699,604 0.00% 503
2014-05-09 2014-05-07 0.234 3,701,337 +3,549,246 2.48% 866,920
2014-05-08 2014-05-05 0.263 152,091 -748,677 0.25% 39,997
2013-11-21 2013-11-19 0.423 900,768 +48,673 0.25% 381,238
2013-11-20 2013-11-18 0.452 852,095 +146,017 0.23% 385,147
2013-11-19 2013-11-15 0.485 706,078 +97,346 0.19% 342,358
2013-11-14 2013-11-12 0.485 608,732 +121,681 0.17% 295,158
2013-11-13 2013-11-11 0.505 487,051 +121,681 0.13% 246,164
2011-05-18 2011-05-16 0.583 365,370 +152,005 0.12% 213,190
2011-05-13 2011-05-11 0.608 213,365 -83,133 0.07% 129,757
2011-05-12 2011-05-09 0.629 296,498 -68,872 0.10% 186,406
2011-02-28 2011-02-24 0.740 365,370 -1,235 0.12% 270,241
2011-01-13 2011-01-11 0.982 366,605 -12,168 0.12% 360,033
2010-09-22 2010-09-20 0.920 378,773 -58,554 0.15% 348,636
2010-07-12 2010-07-08 0.740 437,327 -9,735 0.17% 323,463
2010-05-06 2010-05-04 1.048 447,062 +9,735 0.18% 468,440
2010-04-26 2010-04-22 1.151 437,327 -14,602 0.17% 503,165
2010-04-21 2010-04-19 1.068 451,929 +4,867 0.18% 482,825
2010-04-08 2010-04-01 1.171 447,062 -9,734 0.18% 523,550
2010-03-31 2010-03-29 1.068 456,796 +4,867 0.18% 488,024
2010-03-26 2010-03-24 1.109 451,929 +4,867 0.18% 501,395
2010-03-24 2010-03-22 1.171 447,062 -9,734 0.18% 523,550
2010-03-23 2010-03-19 1.253 456,796 +14,602 0.18% 572,490
2010-03-22 2010-03-18 1.274 442,194 -4,868 0.17% 563,275
2010-03-19 2010-03-17 1.233 447,062 +9,735 0.18% 551,106
2010-03-18 2010-03-16 1.623 437,327 +401,879 0.17% 709,821
2010-03-04 2010-03-02 2.013 35,448 -644 0.13% 71,373
2010-02-18 2010-02-12 1.294 36,092 -28,231 0.13% 46,716
2010-02-12 2010-02-10 1.016 64,323 -141,094 0.23% 65,383
2010-01-22 2010-01-20 1.145 205,417 -4,058,369 0.23% 235,233
2010-01-08 2010-01-06 1.544 4,263,786 +4,050,597 4.73% 6,583,380
2010-01-05 2009-12-31 1.518 213,189 +7,772 0.24% 323,682
2009-12-29 2009-12-24 1.467 205,417 -7,772 0.23% 301,310
2009-12-17 2009-12-15 1.647 213,189 +7,772 0.24% 351,113
2009-07-13 2009-07-09 1.261 205,417 +38,859 0.27% 259,021
2009-06-12 2009-06-10 1.801 166,558 +3,886 0.22% 300,031
2009-06-09 2009-06-05 1.698 162,672 -7,772 0.22% 276,286
2009-03-10 2009-03-06 0.669 170,444 +12 0.23% 114,040
2009-01-16 2009-01-14 0.489 170,432 -10,492 0.23% 83,331
2009-01-14 2009-01-12 0.515 180,924 +2,059 0.24% 93,117
2007-11-15 2007-11-13 3.345 178,865 +154,428 0.24% 598,372
2007-11-05 2007-11-01 4.915 24,437 -140,050 0.10% 120,111
2007-10-30 2007-10-26 4.375 164,487 -5,246 0.65% 719,586
2007-10-15 2007-10-11 3.557 169,733 -31,638 0.68% 603,785
2007-09-03 2007-08-30 6.073 201,371 +4,611 0.68% 1,223,001
2007-07-11 2007-07-09 8.242 196,760 -3,688 0.66% 1,621,781
2007-07-09 2007-07-05 8.351 200,448 +3,688 0.67% 1,673,918
2007-06-26 2007-06-22 196,760 0.66%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top