History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-10-13 | 2025-10-09 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-10-10 | 2025-10-08 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-10-09 | 2025-10-06 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-10-08 | 2025-10-03 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-10-06 | 2025-10-02 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-10-03 | 2025-09-30 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-10-02 | 2025-09-29 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-09-30 | 2025-09-26 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-09-29 | 2025-09-25 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-09-26 | 2025-09-24 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-09-25 | 2025-09-23 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-09-24 | 2025-09-22 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-09-23 | 2025-09-19 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-09-22 | 2025-09-18 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-09-19 | 2025-09-17 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-09-18 | 2025-09-16 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-09-17 | 2025-09-15 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-09-16 | 2025-09-12 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-09-15 | 2025-09-11 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-09-12 | 2025-09-10 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-09-11 | 2025-09-09 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-09-10 | 2025-09-08 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-09-09 | 2025-09-05 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-09-08 | 2025-09-04 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-09-05 | 2025-09-03 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-09-04 | 2025-09-02 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-09-03 | 2025-09-01 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-09-02 | 2025-08-29 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-09-01 | 2025-08-28 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-08-29 | 2025-08-27 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-08-28 | 2025-08-26 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-08-27 | 2025-08-25 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-08-26 | 2025-08-22 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-08-25 | 2025-08-21 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-08-22 | 2025-08-20 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-08-21 | 2025-08-19 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-08-20 | 2025-08-18 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-08-19 | 2025-08-15 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-08-18 | 2025-08-14 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-08-15 | 2025-08-13 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-08-14 | 2025-08-12 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-08-13 | 2025-08-11 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-08-12 | 2025-08-08 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-08-11 | 2025-08-07 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-08-08 | 2025-08-06 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-08-07 | 2025-08-05 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-08-06 | 2025-08-04 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-08-05 | 2025-08-01 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-08-04 | 2025-07-31 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-08-01 | 2025-07-30 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-07-31 | 2025-07-29 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-30 | 2025-07-28 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-07-29 | 2025-07-25 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-28 | 2025-07-24 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2025-07-25 | 2025-07-23 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-24 | 2025-07-22 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-23 | 2025-07-21 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-22 | 2025-07-18 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-07-21 | 2025-07-17 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-18 | 2025-07-16 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-07-17 | 2025-07-15 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-07-16 | 2025-07-14 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-07-15 | 2025-07-11 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-07-14 | 2025-07-10 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-07-11 | 2025-07-09 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-07-10 | 2025-07-08 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2025-07-09 | 2025-07-07 | 0.033 | 460,015 | +0 | 0.01% | 15,180 |
| 2025-07-08 | 2025-07-04 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2025-07-07 | 2025-07-03 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-04 | 2025-07-02 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2025-07-03 | 2025-06-30 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-07-02 | 2025-06-27 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2025-06-30 | 2025-06-26 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2025-06-27 | 2025-06-25 | 0.048 | 460,015 | +0 | 0.01% | 22,081 |
| 2025-06-26 | 2025-06-24 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2025-06-25 | 2025-06-23 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-06-24 | 2025-06-20 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2025-06-23 | 2025-06-19 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-06-20 | 2025-06-18 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2025-06-19 | 2025-06-17 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-06-18 | 2025-06-16 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-06-17 | 2025-06-13 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-06-16 | 2025-06-12 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-06-13 | 2025-06-11 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2025-06-12 | 2025-06-10 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-06-11 | 2025-06-09 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-06-10 | 2025-06-06 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-06-09 | 2025-06-05 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-06-06 | 2025-06-04 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-06-05 | 2025-06-03 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2025-06-04 | 2025-06-02 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-06-03 | 2025-05-30 | 0.048 | 460,015 | +0 | 0.01% | 22,081 |
| 2025-06-02 | 2025-05-29 | 0.049 | 460,015 | +0 | 0.01% | 22,541 |
| 2025-05-30 | 2025-05-28 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-05-29 | 2025-05-27 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-05-28 | 2025-05-26 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-05-27 | 2025-05-23 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-05-26 | 2025-05-22 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-05-23 | 2025-05-21 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-05-22 | 2025-05-20 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-05-21 | 2025-05-19 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-05-20 | 2025-05-16 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-05-19 | 2025-05-15 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-05-16 | 2025-05-14 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-05-15 | 2025-05-13 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-05-14 | 2025-05-12 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-05-13 | 2025-05-09 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-05-12 | 2025-05-08 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-05-09 | 2025-05-07 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-05-08 | 2025-05-06 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-05-07 | 2025-05-02 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-05-06 | 2025-04-30 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2025-05-02 | 2025-04-29 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-04-30 | 2025-04-28 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-04-29 | 2025-04-25 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-04-28 | 2025-04-24 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-04-25 | 2025-04-23 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-04-24 | 2025-04-22 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-04-23 | 2025-04-17 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-04-22 | 2025-04-16 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-04-17 | 2025-04-15 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-04-16 | 2025-04-14 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-04-15 | 2025-04-11 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-04-14 | 2025-04-10 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-04-11 | 2025-04-09 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-04-10 | 2025-04-08 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-04-09 | 2025-04-07 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2025-04-08 | 2025-04-03 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-04-07 | 2025-04-02 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-04-03 | 2025-04-01 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-04-02 | 2025-03-31 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-04-01 | 2025-03-28 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-03-31 | 2025-03-27 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-28 | 2025-03-26 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-27 | 2025-03-25 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-03-26 | 2025-03-24 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-03-25 | 2025-03-21 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-03-24 | 2025-03-20 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-03-21 | 2025-03-19 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-03-20 | 2025-03-18 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-03-19 | 2025-03-17 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-03-18 | 2025-03-14 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-17 | 2025-03-13 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-14 | 2025-03-12 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-13 | 2025-03-11 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-12 | 2025-03-10 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-11 | 2025-03-07 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-10 | 2025-03-06 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-03-07 | 2025-03-05 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2025-03-06 | 2025-03-04 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2025-03-05 | 2025-03-03 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-03-04 | 2025-02-28 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-03-03 | 2025-02-27 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-02-28 | 2025-02-26 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2025-02-27 | 2025-02-25 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-02-26 | 2025-02-24 | 0.048 | 460,015 | +0 | 0.01% | 22,081 |
| 2025-02-25 | 2025-02-21 | 0.053 | 460,015 | +0 | 0.01% | 24,381 |
| 2025-02-24 | 2025-02-20 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2025-02-21 | 2025-02-19 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-02-20 | 2025-02-18 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-02-19 | 2025-02-17 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2025-02-18 | 2025-02-14 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2025-02-17 | 2025-02-13 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2025-02-14 | 2025-02-12 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2025-02-13 | 2025-02-11 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-02-12 | 2025-02-10 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-02-11 | 2025-02-07 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-02-10 | 2025-02-06 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-02-07 | 2025-02-05 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-02-06 | 2025-02-04 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2025-02-05 | 2025-02-03 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-02-04 | 2025-01-28 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2025-02-03 | 2025-01-24 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2025-01-27 | 2025-01-23 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-24 | 2025-01-22 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2025-01-23 | 2025-01-21 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-22 | 2025-01-20 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-21 | 2025-01-17 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-01-20 | 2025-01-16 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-01-17 | 2025-01-15 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-16 | 2025-01-14 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-15 | 2025-01-13 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-14 | 2025-01-10 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-01-13 | 2025-01-09 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-01-10 | 2025-01-08 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-09 | 2025-01-07 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2025-01-08 | 2025-01-06 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-07 | 2025-01-03 | 0.037 | 460,015 | +0 | 0.01% | 17,021 |
| 2025-01-06 | 2025-01-02 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2025-01-03 | 2024-12-31 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2025-01-02 | 2024-12-27 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2024-12-30 | 2024-12-24 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2024-12-27 | 2024-12-20 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-12-23 | 2024-12-19 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2024-12-20 | 2024-12-18 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2024-12-19 | 2024-12-17 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2024-12-18 | 2024-12-16 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2024-12-17 | 2024-12-13 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-16 | 2024-12-12 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2024-12-13 | 2024-12-11 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-12 | 2024-12-10 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-11 | 2024-12-09 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-10 | 2024-12-06 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-09 | 2024-12-05 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-06 | 2024-12-04 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-05 | 2024-12-03 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-04 | 2024-12-02 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-03 | 2024-11-29 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-12-02 | 2024-11-28 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-11-29 | 2024-11-27 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-11-28 | 2024-11-26 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2024-11-27 | 2024-11-25 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2024-11-26 | 2024-11-22 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-11-25 | 2024-11-21 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2024-11-22 | 2024-11-20 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2024-11-21 | 2024-11-19 | 0.048 | 460,015 | +0 | 0.01% | 22,081 |
| 2024-11-20 | 2024-11-18 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-11-19 | 2024-11-15 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-11-18 | 2024-11-14 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-11-15 | 2024-11-13 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-11-14 | 2024-11-12 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-11-13 | 2024-11-11 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2024-11-12 | 2024-11-08 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2024-11-11 | 2024-11-07 | 0.050 | 460,015 | +0 | 0.01% | 23,001 |
| 2024-11-08 | 2024-11-06 | 0.051 | 460,015 | +0 | 0.01% | 23,461 |
| 2024-11-07 | 2024-11-05 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-11-06 | 2024-11-04 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-11-05 | 2024-11-01 | 0.050 | 460,015 | +0 | 0.01% | 23,001 |
| 2024-11-04 | 2024-10-31 | 0.049 | 460,015 | +0 | 0.01% | 22,541 |
| 2024-11-01 | 2024-10-30 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-10-31 | 2024-10-29 | 0.048 | 460,015 | +0 | 0.01% | 22,081 |
| 2024-10-30 | 2024-10-28 | 0.049 | 460,015 | +0 | 0.01% | 22,541 |
| 2024-10-29 | 2024-10-25 | 0.050 | 460,015 | +0 | 0.01% | 23,001 |
| 2024-10-28 | 2024-10-24 | 0.050 | 460,015 | +0 | 0.01% | 23,001 |
| 2024-10-25 | 2024-10-23 | 0.050 | 460,015 | +0 | 0.01% | 23,001 |
| 2024-10-24 | 2024-10-22 | 0.049 | 460,015 | +0 | 0.01% | 22,541 |
| 2024-10-23 | 2024-10-21 | 0.051 | 460,015 | +0 | 0.01% | 23,461 |
| 2024-10-22 | 2024-10-18 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-10-21 | 2024-10-17 | 0.051 | 460,015 | +0 | 0.01% | 23,461 |
| 2024-10-18 | 2024-10-16 | 0.053 | 460,015 | +0 | 0.01% | 24,381 |
| 2024-10-17 | 2024-10-15 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-10-16 | 2024-10-14 | 0.053 | 460,015 | +0 | 0.01% | 24,381 |
| 2024-10-15 | 2024-10-10 | 0.068 | 460,015 | +0 | 0.01% | 31,281 |
| 2024-10-14 | 2024-10-09 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2024-10-10 | 2024-10-08 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-10-09 | 2024-10-07 | 0.049 | 460,015 | +0 | 0.01% | 22,541 |
| 2024-10-08 | 2024-10-04 | 0.050 | 460,015 | +0 | 0.01% | 23,001 |
| 2024-10-07 | 2024-10-03 | 0.047 | 460,015 | +0 | 0.01% | 21,621 |
| 2024-10-04 | 2024-10-02 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-10-03 | 2024-09-30 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2024-10-02 | 2024-09-27 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2024-09-30 | 2024-09-26 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2024-09-27 | 2024-09-25 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2024-09-26 | 2024-09-24 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2024-09-25 | 2024-09-23 | 0.033 | 460,015 | +0 | 0.01% | 15,180 |
| 2024-09-24 | 2024-09-20 | 0.032 | 460,015 | +0 | 0.01% | 14,720 |
| 2024-09-23 | 2024-09-19 | 0.032 | 460,015 | +0 | 0.01% | 14,720 |
| 2024-09-20 | 2024-09-17 | 0.032 | 460,015 | +0 | 0.01% | 14,720 |
| 2024-09-19 | 2024-09-16 | 0.031 | 460,015 | +0 | 0.01% | 14,260 |
| 2024-09-17 | 2024-09-13 | 0.031 | 460,015 | +0 | 0.01% | 14,260 |
| 2024-09-16 | 2024-09-12 | 0.031 | 460,015 | +0 | 0.01% | 14,260 |
| 2024-09-13 | 2024-09-11 | 0.031 | 460,015 | +0 | 0.01% | 14,260 |
| 2024-09-12 | 2024-09-10 | 0.032 | 460,015 | +0 | 0.01% | 14,720 |
| 2024-09-11 | 2024-09-09 | 0.032 | 460,015 | +0 | 0.01% | 14,720 |
| 2024-09-10 | 2024-09-05 | 0.032 | 460,015 | +0 | 0.01% | 14,720 |
| 2024-09-09 | 2024-09-04 | 0.033 | 460,015 | +0 | 0.01% | 15,180 |
| 2024-09-05 | 2024-09-03 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2024-09-04 | 2024-09-02 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-09-03 | 2024-08-30 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-09-02 | 2024-08-29 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2024-08-30 | 2024-08-28 | 0.033 | 460,015 | +0 | 0.01% | 15,180 |
| 2024-08-29 | 2024-08-27 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2024-08-28 | 2024-08-26 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2024-08-27 | 2024-08-23 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2024-08-26 | 2024-08-22 | 0.034 | 460,015 | +0 | 0.01% | 15,641 |
| 2024-08-23 | 2024-08-21 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2024-08-22 | 2024-08-20 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2024-08-21 | 2024-08-19 | 0.035 | 460,015 | +0 | 0.01% | 16,101 |
| 2024-08-20 | 2024-08-16 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-19 | 2024-08-15 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-16 | 2024-08-14 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-15 | 2024-08-13 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-14 | 2024-08-12 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-13 | 2024-08-09 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-12 | 2024-08-08 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-09 | 2024-08-07 | 0.036 | 460,015 | +0 | 0.01% | 16,561 |
| 2024-08-08 | 2024-08-06 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2024-08-07 | 2024-08-05 | 0.038 | 460,015 | +0 | 0.01% | 17,481 |
| 2024-08-06 | 2024-08-02 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2024-08-05 | 2024-08-01 | 0.039 | 460,015 | +0 | 0.01% | 17,941 |
| 2024-08-02 | 2024-07-31 | 0.040 | 460,015 | +0 | 0.01% | 18,401 |
| 2024-08-01 | 2024-07-30 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2024-07-31 | 2024-07-29 | 0.041 | 460,015 | +0 | 0.01% | 18,861 |
| 2024-07-30 | 2024-07-26 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2024-07-29 | 2024-07-25 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2024-07-26 | 2024-07-24 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2024-07-25 | 2024-07-23 | 0.043 | 460,015 | +0 | 0.01% | 19,781 |
| 2024-07-24 | 2024-07-22 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2024-07-23 | 2024-07-19 | 0.042 | 460,015 | +0 | 0.01% | 19,321 |
| 2024-07-22 | 2024-07-18 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-07-19 | 2024-07-17 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2024-07-18 | 2024-07-16 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-07-17 | 2024-07-15 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-07-16 | 2024-07-12 | 0.048 | 460,015 | +0 | 0.01% | 22,081 |
| 2024-07-15 | 2024-07-11 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2024-07-12 | 2024-07-10 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2024-07-11 | 2024-07-09 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-07-10 | 2024-07-08 | 0.044 | 460,015 | +0 | 0.01% | 20,241 |
| 2024-07-09 | 2024-07-05 | 0.045 | 460,015 | +0 | 0.01% | 20,701 |
| 2024-07-08 | 2024-07-04 | 0.046 | 460,015 | +0 | 0.01% | 21,161 |
| 2024-07-05 | 2024-07-03 | 0.049 | 460,015 | +0 | 0.01% | 22,541 |
| 2024-07-04 | 2024-07-02 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-07-03 | 2024-06-28 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-07-02 | 2024-06-27 | 0.051 | 460,015 | +0 | 0.01% | 23,461 |
| 2024-06-28 | 2024-06-26 | 0.051 | 460,015 | +0 | 0.01% | 23,461 |
| 2024-06-27 | 2024-06-25 | 0.054 | 460,015 | +0 | 0.01% | 24,841 |
| 2024-06-26 | 2024-06-24 | 0.051 | 460,015 | +0 | 0.01% | 23,461 |
| 2024-06-25 | 2024-06-21 | 0.053 | 460,015 | +0 | 0.01% | 24,381 |
| 2024-06-24 | 2024-06-20 | 0.051 | 460,015 | +0 | 0.01% | 23,461 |
| 2024-06-21 | 2024-06-19 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-06-20 | 2024-06-18 | 0.050 | 460,015 | +0 | 0.01% | 23,001 |
| 2024-06-19 | 2024-06-17 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-06-18 | 2024-06-14 | 0.056 | 460,015 | +0 | 0.01% | 25,761 |
| 2024-06-17 | 2024-06-13 | 0.058 | 460,015 | +0 | 0.01% | 26,681 |
| 2024-06-14 | 2024-06-12 | 0.059 | 460,015 | +0 | 0.01% | 27,141 |
| 2024-06-13 | 2024-06-11 | 0.057 | 460,015 | +0 | 0.01% | 26,221 |
| 2024-06-12 | 2024-06-07 | 0.059 | 460,015 | +0 | 0.01% | 27,141 |
| 2024-06-11 | 2024-06-06 | 0.055 | 460,015 | +0 | 0.01% | 25,301 |
| 2024-06-07 | 2024-06-05 | 0.054 | 460,015 | +0 | 0.01% | 24,841 |
| 2024-06-06 | 2024-06-04 | 0.052 | 460,015 | +0 | 0.01% | 23,921 |
| 2024-06-05 | 2024-06-03 | 0.055 | 460,015 | +0 | 0.01% | 25,301 |
| 2024-06-04 | 2024-05-31 | 0.053 | 460,015 | +0 | 0.01% | 24,381 |
| 2024-06-03 | 2024-05-30 | 0.053 | 460,015 | +0 | 0.01% | 24,381 |
| 2024-05-31 | 2024-05-29 | 0.059 | 460,015 | +0 | 0.01% | 27,141 |
| 2024-05-30 | 2024-05-28 | 0.058 | 460,015 | +0 | 0.01% | 26,681 |
| 2024-05-29 | 2024-05-27 | 0.061 | 460,015 | -200,000 | 0.01% | 28,061 |
| 2023-03-13 | 2023-03-09 | 0.162 | 660,015 | +200,000 | 0.02% | 106,922 |
| 2020-03-13 | 2020-03-11 | 0.090 | 460,015 | -40,000 | 0.01% | 41,401 |
| 2017-05-26 | 2017-05-24 | 0.295 | 500,015 | -1,080,000 | 0.02% | 147,504 |
| 2015-11-27 | 2015-11-25 | 0.405 | 1,580,015 | +100,000 | 0.07% | 639,906 |
| 2015-07-07 | 2015-07-03 | 0.860 | 1,480,015 | +80,000 | 0.07% | 1,272,813 |
| 2015-07-06 | 2015-07-02 | 1.010 | 1,400,015 | +60,000 | 0.06% | 1,414,015 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,340,015 | +260,000 | 0.06% | 1,407,016 |
| 2015-06-26 | 2015-06-24 | 1.280 | 1,080,015 | +1,080,000 | 0.05% | 1,382,419 |
| 2015-06-23 | 2015-06-19 | 1.190 | 15 | -40,000 | 0.00% | 18 |
| 2015-06-22 | 2015-06-18 | 1.230 | 40,015 | -180,000 | 0.00% | 49,218 |
| 2015-06-17 | 2015-06-15 | 1.030 | 220,015 | +20,000 | 0.01% | 226,615 |
| 2015-06-11 | 2015-06-09 | 1.050 | 200,015 | +40,000 | 0.01% | 210,016 |
| 2015-06-10 | 2015-06-08 | 1.130 | 160,015 | -20,000 | 0.01% | 180,817 |
| 2015-05-21 | 2015-05-19 | 1.080 | 180,015 | +100,000 | 0.01% | 194,416 |
| 2015-05-18 | 2015-05-14 | 1.150 | 80,015 | +20,000 | 0.00% | 92,017 |
| 2015-05-14 | 2015-05-12 | 1.190 | 60,015 | +20,000 | 0.00% | 71,418 |
| 2015-05-08 | 2015-05-06 | 0.880 | 40,015 | -20,000 | 0.00% | 35,213 |
| 2015-05-06 | 2015-05-04 | 0.990 | 60,015 | +40,000 | 0.00% | 59,415 |
| 2015-05-05 | 2015-04-30 | 0.920 | 20,015 | +20,000 | 0.00% | 18,414 |
| 2015-05-04 | 2015-04-29 | 0.820 | 15 | -20,000 | 0.00% | 12 |
| 2015-04-30 | 2015-04-28 | 0.800 | 20,015 | -20,000 | 0.00% | 16,012 |
| 2015-04-29 | 2015-04-27 | 0.810 | 40,015 | +40,000 | 0.00% | 32,412 |
| 2015-04-28 | 2015-04-24 | 0.780 | 15 | -40,000 | 0.00% | 12 |
| 2015-04-17 | 2015-04-15 | 0.650 | 40,015 | +40,000 | 0.00% | 26,010 |
| 2015-04-08 | 2015-04-01 | 0.810 | 15 | -40,000 | 0.00% | 12 |
| 2015-04-02 | 2015-03-31 | 0.840 | 40,015 | +40,000 | 0.00% | 33,613 |
| 2015-03-09 | 2015-03-05 | 0.455 | 15 | -40,000 | 0.00% | 7 |
| 2015-03-06 | 2015-03-04 | 0.475 | 40,015 | +40,000 | 0.00% | 19,007 |
| 2014-12-08 | 2014-12-04 | 0.430 | 15 | -40,000 | 0.00% | 6 |
| 2014-11-06 | 2014-11-04 | 0.710 | 40,015 | +40,000 | 0.00% | 28,411 |
| 2014-11-05 | 2014-11-03 | 0.770 | 15 | -200,000 | 0.00% | 12 |
| 2014-11-04 | 2014-10-31 | 0.750 | 200,015 | +200,000 | 0.01% | 150,011 |
| 2014-05-28 | 2014-05-26 | 0.290 | 15 | -100,000 | 0.00% | 4 |
| 2014-05-23 | 2014-05-21 | 0.290 | 100,015 | -396,137 | 0.07% | 29,004 |
| 2014-05-09 | 2014-05-07 | 0.234 | 496,152 | +475,765 | 0.33% | 116,208 |
| 2014-05-08 | 2014-05-05 | 0.263 | 20,387 | -100,358 | 0.03% | 5,361 |
| 2014-04-23 | 2014-04-17 | 0.300 | 120,745 | +120,708 | 0.03% | 36,219 |
| 2013-11-08 | 2013-11-06 | 0.436 | 37 | -121,681 | 0.00% | 16 |
| 2013-11-07 | 2013-11-05 | 0.415 | 121,718 | -194,691 | 0.03% | 50,515 |
| 2013-11-05 | 2013-11-01 | 0.489 | 316,409 | -155,752 | 0.09% | 154,718 |
| 2013-11-04 | 2013-10-31 | 0.452 | 472,161 | +73,009 | 0.13% | 213,417 |
| 2013-11-01 | 2013-10-30 | 0.403 | 399,152 | +41,858 | 0.11% | 160,735 |
| 2013-10-30 | 2013-10-28 | 0.370 | 357,294 | +34,071 | 0.10% | 132,134 |
| 2013-10-28 | 2013-10-24 | 0.345 | 323,223 | +31,151 | 0.11% | 111,565 |
| 2013-10-18 | 2013-10-16 | 0.353 | 292,072 | +243,362 | 0.10% | 103,213 |
| 2013-09-09 | 2013-09-05 | 0.394 | 48,710 | -16,548 | 0.02% | 19,215 |
| 2013-09-06 | 2013-09-04 | 0.403 | 65,258 | +65,221 | 0.02% | 26,279 |
| 2010-11-26 | 2010-11-24 | 0.830 | 37 | -19,469 | 0.00% | 31 |
| 2010-10-06 | 2010-10-04 | 0.896 | 19,506 | -29,204 | 0.01% | 17,473 |
| 2010-04-29 | 2010-04-27 | 1.109 | 48,710 | +29,204 | 0.02% | 54,042 |
| 2010-03-19 | 2010-03-17 | 1.233 | 19,506 | -2,433,628 | 0.01% | 24,046 |
| 2010-03-18 | 2010-03-16 | 1.623 | 2,453,134 | +2,433,628 | 0.97% | 3,981,659 |
| 2010-03-11 | 2010-03-09 | 2.301 | 19,506 | -9,735 | 0.07% | 44,885 |
| 2010-03-10 | 2010-03-08 | 2.301 | 29,241 | +29,204 | 0.10% | 67,286 |
| 2010-03-04 | 2010-03-02 | 2.013 | 37 | -487 | 0.00% | 74 |
| 2010-02-18 | 2010-02-12 | 1.294 | 524 | -1,947 | 0.00% | 678 |
| 2010-02-12 | 2010-02-10 | 1.016 | 2,471 | -5,419 | 0.01% | 2,512 |
| 2010-01-22 | 2010-01-20 | 1.145 | 7,890 | +5,514 | 0.01% | 9,035 |
| 2010-01-08 | 2010-01-06 | 1.544 | 2,376 | +2,257 | 0.00% | 3,669 |
| 2009-12-21 | 2009-12-17 | 1.390 | 119 | -4,197 | 0.00% | 165 |
| 2009-12-17 | 2009-12-15 | 1.647 | 4,316 | -368,000 | 0.00% | 7,108 |
| 2009-12-16 | 2009-12-14 | 1.595 | 372,316 | -331,472 | 0.41% | 594,026 |
| 2009-12-15 | 2009-12-11 | 1.904 | 703,788 | -1,126,926 | 0.78% | 1,340,219 |
| 2009-12-14 | 2009-12-10 | 1.261 | 1,830,714 | +1,810,855 | 2.03% | 2,308,441 |
| 2009-11-18 | 2009-11-16 | 1.209 | 19,859 | +15,543 | 0.03% | 24,019 |
| 2009-11-12 | 2009-11-10 | 1.209 | 4,316 | +4,197 | 0.01% | 5,220 |
| 2009-07-02 | 2009-06-29 | 1.287 | 119 | -7,772 | 0.00% | 153 |
| 2009-04-22 | 2009-04-20 | 1.055 | 7,891 | +7,772 | 0.01% | 8,326 |
| 2007-11-22 | 2007-11-20 | 2.702 | 119 | -2,331 | 0.00% | 322 |
| 2007-11-15 | 2007-11-13 | 3.345 | 2,450 | +2,331 | 0.00% | 8,196 |
| 2007-10-15 | 2007-10-11 | 3.557 | 119 | -22 | 0.00% | 423 |
| 2007-06-26 | 2007-06-22 | 141 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy