History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.043 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.045 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.038 0 +0
2022-05-03 2022-04-28 0.038 0 +0
2022-04-29 2022-04-27 0.038 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.047 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.044 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.044 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.046 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.049 0 +0
2022-03-04 2022-03-02 0.049 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.051 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.052 0 +0
2022-02-22 2022-02-18 0.052 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.053 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.052 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.054 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.051 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.049 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.054 0 +0
2021-12-29 2021-12-24 0.054 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.054 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.054 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.061 0 +0
2021-12-06 2021-12-02 0.061 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.063 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.062 0 +0
2021-11-19 2021-11-17 0.063 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.064 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.063 0 +0
2021-11-10 2021-11-08 0.061 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.064 0 +0
2021-11-04 2021-11-02 0.061 0 +0
2021-11-03 2021-11-01 0.062 0 +0
2021-11-02 2021-10-29 0.062 0 +0
2021-11-01 2021-10-28 0.063 0 +0
2021-10-29 2021-10-27 0.065 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.063 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.063 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.063 0 +0
2021-10-12 2021-10-08 0.062 0 +0
2021-10-11 2021-10-07 0.066 0 +0
2021-10-08 2021-10-06 0.063 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.062 0 +0
2021-09-30 2021-09-28 0.062 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.068 0 +0
2021-09-14 2021-09-10 0.068 0 +0
2021-09-13 2021-09-09 0.070 0 +0
2021-09-10 2021-09-08 0.071 0 +0
2021-09-09 2021-09-07 0.071 0 +0
2021-09-08 2021-09-06 0.067 0 +0
2021-09-07 2021-09-03 0.067 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.067 0 +0
2021-09-02 2021-08-31 0.067 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.072 0 +0
2021-08-20 2021-08-18 0.069 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.072 0 +0
2021-08-13 2021-08-11 0.072 0 +0
2021-08-12 2021-08-10 0.072 0 +0
2021-08-11 2021-08-09 0.072 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.075 0 +0
2021-08-06 2021-08-04 0.075 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.073 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.077 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.079 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.079 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.082 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.084 0 +0
2021-06-23 2021-06-21 0.084 0 +0
2021-06-22 2021-06-18 0.084 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.086 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.084 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.087 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.086 0 +0
2021-06-02 2021-05-31 0.086 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.087 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.087 0 +0
2021-05-24 2021-05-20 0.082 0 +0
2021-05-21 2021-05-18 0.082 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.084 0 +0
2021-05-17 2021-05-13 0.084 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.084 0 +0
2021-05-12 2021-05-10 0.086 0 +0
2021-05-11 2021-05-07 0.086 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.092 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.082 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.087 0 +0
2021-03-26 2021-03-24 0.087 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.094 0 +0
2021-03-23 2021-03-19 0.099 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.093 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.079 0 +0
2021-03-10 2021-03-08 0.076 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.090 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.111 0 +0
2021-02-22 2021-02-18 0.110 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.120 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.075 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.068 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.062 0 +0
2021-02-02 2021-01-29 0.065 0 +0
2021-02-01 2021-01-28 0.065 0 +0
2021-01-29 2021-01-27 0.066 0 +0
2021-01-28 2021-01-26 0.066 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.067 0 +0
2021-01-25 2021-01-21 0.069 0 +0
2021-01-22 2021-01-20 0.068 0 +0
2021-01-21 2021-01-19 0.069 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.067 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.064 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.068 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.064 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.067 0 +0
2020-12-15 2020-12-11 0.067 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.066 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.067 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.070 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.070 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.075 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.076 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.073 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.078 0 +0
2020-10-28 2020-10-23 0.078 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.077 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.077 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.078 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.079 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.077 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.093 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.093 0 +0
2020-08-28 2020-08-26 0.099 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.109 0 +0
2020-08-25 2020-08-21 0.079 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.077 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.077 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.079 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.082 0 +0
2020-08-04 2020-07-31 0.082 0 +0
2020-08-03 2020-07-30 0.082 0 +0
2020-07-31 2020-07-29 0.081 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.075 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.069 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.069 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.068 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.066 0 +0
2020-06-11 2020-06-09 0.067 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.067 0 +0
2020-05-29 2020-05-27 0.067 0 +0
2020-05-28 2020-05-26 0.065 0 +0
2020-05-27 2020-05-25 0.066 0 +0
2020-05-26 2020-05-22 0.065 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.066 0 +0
2020-05-20 2020-05-18 0.067 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.069 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.068 0 +0
2020-05-13 2020-05-11 0.069 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.070 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.070 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.068 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.068 0 +0
2020-04-22 2020-04-20 0.067 0 +0
2020-04-21 2020-04-17 0.070 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.069 0 +0
2020-04-09 2020-04-07 0.065 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.064 0 +0
2020-04-06 2020-04-02 0.067 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.070 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.070 0 +0
2020-03-27 2020-03-25 0.070 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.066 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.093 0 +0
2020-03-11 2020-03-09 0.090 0 +0
2020-03-10 2020-03-06 0.095 0 +0
2020-03-09 2020-03-05 0.095 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.102 0 +0
2020-03-04 2020-03-02 0.107 0 +0
2020-03-03 2020-02-28 0.106 0 +0
2020-03-02 2020-02-27 0.111 0 +0
2020-02-28 2020-02-26 0.112 0 +0
2020-02-27 2020-02-25 0.112 0 +0
2020-02-26 2020-02-24 0.112 0 +0
2020-02-25 2020-02-21 0.113 0 +0
2020-02-24 2020-02-20 0.113 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.116 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.102 0 +0
2020-02-05 2020-02-03 0.103 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.114 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.129 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.102 0 +0
2020-01-20 2020-01-16 0.095 0 +0
2020-01-17 2020-01-15 0.094 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.081 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.081 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.081 0 +0
2019-12-17 2019-12-13 0.081 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.082 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.081 0 +0
2019-12-10 2019-12-06 0.081 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 +0
2019-11-28 2019-11-26 0.080 0 +0
2019-11-27 2019-11-25 0.080 0 +0
2019-11-26 2019-11-22 0.080 0 +0
2019-11-25 2019-11-21 0.081 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.084 0 +0
2019-11-20 2019-11-18 0.085 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.072 0 +0
2019-11-14 2019-11-12 0.072 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.073 0 +0
2019-11-08 2019-11-06 0.072 0 +0
2019-11-07 2019-11-05 0.072 0 +0
2019-11-06 2019-11-04 0.073 0 +0
2019-11-05 2019-11-01 0.073 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.070 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.074 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.072 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.076 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.077 0 +0
2019-10-16 2019-10-14 0.075 0 +0
2019-10-15 2019-10-11 0.073 0 +0
2019-10-14 2019-10-10 0.066 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.070 0 +0
2019-10-09 2019-10-04 0.070 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.076 0 +0
2019-09-30 2019-09-26 0.076 0 +0
2019-09-27 2019-09-25 0.077 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.081 0 +0
2019-09-24 2019-09-20 0.081 0 +0
2019-09-23 2019-09-19 0.081 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.084 0 +0
2019-09-18 2019-09-16 0.081 0 +0
2019-09-17 2019-09-13 0.081 0 +0
2019-09-16 2019-09-12 0.081 0 +0
2019-09-13 2019-09-11 0.086 0 +0
2019-09-12 2019-09-10 0.086 0 +0
2019-09-11 2019-09-09 0.086 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.083 0 +0
2019-09-06 2019-09-04 0.083 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.087 0 +0
2019-08-29 2019-08-27 0.089 0 +0
2019-08-28 2019-08-26 0.095 0 +0
2019-08-27 2019-08-23 0.086 0 +0
2019-08-26 2019-08-22 0.086 0 +0
2019-08-23 2019-08-21 0.092 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.086 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.087 0 +0
2019-08-15 2019-08-13 0.090 0 +0
2019-08-14 2019-08-12 0.087 0 +0
2019-08-13 2019-08-09 0.094 0 +0
2019-08-12 2019-08-08 0.095 0 +0
2019-08-09 2019-08-07 0.096 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.096 0 +0
2019-08-06 2019-08-02 0.097 0 +0
2019-08-05 2019-08-01 0.098 0 +0
2019-08-02 2019-07-31 0.108 0 +0
2019-08-01 2019-07-30 0.108 0 +0
2019-07-31 2019-07-29 0.112 0 +0
2019-07-30 2019-07-26 0.106 0 +0
2019-07-29 2019-07-25 0.106 0 +0
2019-07-26 2019-07-24 0.104 0 +0
2019-07-25 2019-07-23 0.117 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.116 0 +0
2019-07-22 2019-07-18 0.115 0 +0
2019-07-19 2019-07-17 0.121 0 +0
2019-07-18 2019-07-16 0.115 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.099 0 +0
2019-07-15 2019-07-11 0.080 0 +0
2019-07-12 2019-07-10 0.080 0 +0
2019-07-11 2019-07-09 0.080 0 +0
2019-07-10 2019-07-08 0.076 0 +0
2019-07-09 2019-07-05 0.084 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.085 0 +0
2019-07-03 2019-06-28 0.084 0 +0
2019-07-02 2019-06-27 0.089 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.090 0 +0
2019-06-26 2019-06-24 0.086 0 +0
2019-06-25 2019-06-21 0.086 0 +0
2019-06-24 2019-06-20 0.090 0 +0
2019-06-21 2019-06-19 0.086 0 +0
2019-06-20 2019-06-18 0.090 0 +0
2019-06-19 2019-06-17 0.090 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.085 0 +0
2019-06-14 2019-06-12 0.087 0 +0
2019-06-13 2019-06-11 0.098 0 +0
2019-06-12 2019-06-10 0.099 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.099 0 +0
2019-06-04 2019-05-31 0.099 0 +0
2019-06-03 2019-05-30 0.095 0 +0
2019-05-31 2019-05-29 0.093 0 +0
2019-05-30 2019-05-28 0.100 0 +0
2019-05-29 2019-05-27 0.100 0 +0
2019-05-28 2019-05-24 0.101 0 +0
2019-05-27 2019-05-23 0.100 0 +0
2019-05-24 2019-05-22 0.110 0 +0
2019-05-23 2019-05-21 0.108 0 +0
2019-05-22 2019-05-20 0.114 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.110 0 +0
2019-05-17 2019-05-15 0.111 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.117 0 +0
2019-05-08 2019-05-06 0.117 0 +0
2019-05-07 2019-05-03 0.123 0 +0
2019-05-06 2019-05-02 0.119 0 +0
2019-05-03 2019-04-30 0.114 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.124 0 +0
2019-04-29 2019-04-25 0.115 0 +0
2019-04-26 2019-04-24 0.121 0 +0
2019-04-25 2019-04-23 0.121 0 +0
2019-04-24 2019-04-18 0.121 0 +0
2019-04-23 2019-04-17 0.123 0 +0
2019-04-18 2019-04-16 0.119 0 +0
2019-04-17 2019-04-15 0.121 0 +0
2019-04-16 2019-04-12 0.112 0 +0
2019-04-15 2019-04-11 0.119 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.124 0 +0
2019-04-10 2019-04-08 0.124 0 +0
2019-04-09 2019-04-04 0.124 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.116 0 +0
2019-04-03 2019-04-01 0.124 0 +0
2019-04-02 2019-03-29 0.125 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.128 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.132 0 +0
2019-03-25 2019-03-21 0.132 0 +0
2019-03-22 2019-03-20 0.133 0 +0
2019-03-21 2019-03-19 0.131 0 +0
2019-03-20 2019-03-18 0.132 0 +0
2019-03-19 2019-03-15 0.129 0 +0
2019-03-18 2019-03-14 0.127 0 +0
2019-03-15 2019-03-13 0.127 0 +0
2019-03-14 2019-03-12 0.127 0 +0
2019-03-13 2019-03-11 0.127 0 +0
2019-03-12 2019-03-08 0.128 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.134 0 +0
2019-03-07 2019-03-05 0.131 0 +0
2019-03-06 2019-03-04 0.133 0 +0
2019-03-05 2019-03-01 0.139 0 +0
2019-03-04 2019-02-28 0.135 0 +0
2019-03-01 2019-02-27 0.136 0 +0
2019-02-28 2019-02-26 0.139 0 +0
2019-02-27 2019-02-25 0.140 0 +0
2019-02-26 2019-02-22 0.140 0 +0
2019-02-25 2019-02-21 0.140 0 +0
2019-02-22 2019-02-20 0.144 0 +0
2019-02-21 2019-02-19 0.137 0 +0
2019-02-20 2019-02-18 0.139 0 +0
2019-02-19 2019-02-15 0.140 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.132 0 +0
2019-02-13 2019-02-11 0.131 0 +0
2019-02-12 2019-02-08 0.129 0 +0
2019-02-11 2019-02-04 0.135 0 +0
2019-02-08 2019-01-31 0.139 0 +0
2019-02-01 2019-01-30 0.149 0 +0
2019-01-31 2019-01-29 0.125 0 +0
2019-01-30 2019-01-28 0.125 0 +0
2019-01-29 2019-01-25 0.126 0 +0
2019-01-28 2019-01-24 0.127 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.128 0 +0
2019-01-23 2019-01-21 0.130 0 +0
2019-01-22 2019-01-18 0.130 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.130 0 +0
2019-01-17 2019-01-15 0.132 0 +0
2019-01-16 2019-01-14 0.130 0 +0
2019-01-15 2019-01-11 0.130 0 +0
2019-01-14 2019-01-10 0.131 0 +0
2019-01-11 2019-01-09 0.132 0 +0
2019-01-10 2019-01-08 0.132 0 +0
2019-01-09 2019-01-07 0.137 0 +0
2019-01-08 2019-01-04 0.132 0 +0
2019-01-07 2019-01-03 0.134 0 +0
2019-01-04 2019-01-02 0.134 0 +0
2019-01-03 2018-12-31 0.133 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.126 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.138 0 +0
2018-12-19 2018-12-17 0.133 0 +0
2018-12-18 2018-12-14 0.136 0 +0
2018-12-17 2018-12-13 0.136 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.135 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.135 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.138 0 -20,000
2018-12-06 2018-12-04 0.140 20,000 -200,000 0.00% 2,800
2018-11-28 2018-11-26 0.133 220,000 -20,000 0.01% 29,260
2018-11-22 2018-11-20 0.135 240,000 -160,000 0.01% 32,400
2018-11-15 2018-11-13 0.162 400,000 -140,000 0.01% 64,800
2018-11-14 2018-11-12 0.137 540,000 -200,000 0.02% 73,980
2018-11-02 2018-10-31 0.125 740,000 -20,000 0.02% 92,500
2018-10-31 2018-10-29 0.114 760,000 -40,000 0.02% 86,640
2018-10-24 2018-10-22 0.139 800,000 +100,000 0.02% 111,200
2018-10-16 2018-10-12 0.153 700,000 +100,000 0.02% 107,100
2018-10-15 2018-10-11 0.144 600,000 -80,000 0.02% 86,400
2018-10-12 2018-10-10 0.161 680,000 -20,000 0.02% 109,480
2018-10-08 2018-10-04 0.143 700,000 +380,000 0.02% 100,100
2018-09-28 2018-09-26 0.175 320,000 +100,000 0.01% 56,000
2018-09-21 2018-09-19 0.176 220,000 +40,000 0.01% 38,720
2018-09-20 2018-09-18 0.167 180,000 +20,000 0.01% 30,060
2018-09-19 2018-09-17 0.177 160,000 +120,000 0.00% 28,320
2018-09-18 2018-09-14 0.177 40,000 +40,000 0.00% 7,080
2018-09-14 2018-09-12 0.185 0 -40,000
2018-09-13 2018-09-11 0.183 40,000 -180,000 0.00% 7,320
2018-09-12 2018-09-10 0.175 220,000 +220,000 0.01% 38,500
2018-06-22 2018-06-20 0.137 0 -20,000
2018-06-11 2018-06-07 0.162 20,000 -40,000 0.00% 3,240
2018-05-17 2018-05-15 0.164 60,000 -60,000 0.00% 9,840
2018-05-03 2018-04-30 0.162 120,000 -20,000 0.00% 19,440
2018-04-27 2018-04-25 0.179 140,000 -20,000 0.00% 25,060
2018-04-25 2018-04-23 0.180 160,000 -40,000 0.00% 28,800
2018-04-16 2018-04-12 0.188 200,000 -60,000 0.01% 37,600
2018-04-09 2018-04-04 0.185 260,000 -100,000 0.01% 48,100
2018-03-15 2018-03-13 0.207 360,000 -60,000 0.01% 74,520
2018-03-12 2018-03-08 0.215 420,000 -20,000 0.01% 90,300
2018-02-28 2018-02-26 0.221 440,000 -20,000 0.01% 97,240
2018-02-07 2018-02-05 0.222 460,000 +160,000 0.01% 102,120
2018-02-05 2018-02-01 0.223 300,000 +100,000 0.01% 66,900
2018-02-02 2018-01-31 0.223 200,000 +100,000 0.01% 44,600
2018-01-08 2018-01-04 0.238 100,000 +80,000 0.00% 23,800
2017-12-22 2017-12-20 0.240 20,000 +20,000 0.00% 4,800
2017-12-15 2017-12-13 0.245 0 -460,000
2017-12-11 2017-12-07 0.240 460,000 +260,000 0.01% 110,400
2017-11-27 2017-11-23 0.280 200,000 +40,000 0.01% 56,000
2017-11-16 2017-11-14 0.305 160,000 +20,000 0.00% 48,800
2017-11-14 2017-11-10 0.295 140,000 +20,000 0.00% 41,300
2017-11-09 2017-11-07 0.300 120,000 -40,000 0.00% 36,000
2017-11-07 2017-11-03 0.295 160,000 -40,000 0.00% 47,200
2017-10-24 2017-10-20 0.290 200,000 -60,000 0.01% 58,000
2017-10-23 2017-10-19 0.270 260,000 -160,000 0.01% 70,200
2017-10-10 2017-10-06 0.247 420,000 -40,000 0.01% 103,740
2017-09-29 2017-09-27 0.250 460,000 -40,000 0.01% 115,000
2017-09-07 2017-09-05 0.246 500,000 +20,000 0.02% 123,000
2017-09-06 2017-09-04 0.235 480,000 +40,000 0.01% 112,800
2017-09-04 2017-08-31 0.230 440,000 +60,000 0.01% 101,200
2017-09-01 2017-08-30 0.231 380,000 -60,000 0.01% 87,780
2017-08-31 2017-08-29 0.228 440,000 +280,000 0.01% 100,320
2017-08-30 2017-08-28 0.235 160,000 +140,000 0.00% 37,600
2017-08-29 2017-08-25 0.236 20,000 +20,000 0.00% 4,720
2017-08-22 2017-08-18 0.229 0 -80,000
2017-08-18 2017-08-16 0.230 80,000 +80,000 0.00% 18,400
2017-08-10 2017-08-08 0.243 0 -200,000
2017-07-05 2017-07-03 0.270 200,000 +100,000 0.01% 54,000
2017-07-04 2017-06-30 0.275 100,000 -100,000 0.00% 27,500
2017-06-30 2017-06-28 0.260 200,000 +100,000 0.01% 52,000
2017-06-22 2017-06-20 0.265 100,000 +100,000 0.00% 26,500
2017-05-09 2017-05-05 0.305 0 -60,000
2017-03-28 2017-03-24 0.320 60,000 +60,000 0.00% 19,200
2017-03-27 2017-03-23 0.290 0 -20,000
2017-02-17 2017-02-15 0.290 20,000 -20,000 0.00% 5,800
2017-02-14 2017-02-10 0.300 40,000 -40,000 0.00% 12,000
2017-02-13 2017-02-09 0.275 80,000 -40,000 0.00% 22,000
2017-02-09 2017-02-07 0.270 120,000 +40,000 0.01% 32,400
2017-02-06 2017-02-02 0.275 80,000 +20,000 0.00% 22,000
2017-01-10 2017-01-06 0.295 60,000 -20,000 0.00% 17,700
2017-01-09 2017-01-05 0.310 80,000 -120,000 0.00% 24,800
2016-12-30 2016-12-28 0.330 200,000 -100,000 0.01% 66,000
2016-12-19 2016-12-15 0.212 300,000 +100,000 0.01% 63,600
2016-12-13 2016-12-09 0.220 200,000 +80,000 0.01% 44,000
2016-12-09 2016-12-07 0.228 120,000 -20,000 0.01% 27,360
2016-12-08 2016-12-06 0.230 140,000 -20,000 0.01% 32,200
2016-12-05 2016-12-01 0.232 160,000 +100,000 0.01% 37,120
2016-12-01 2016-11-29 0.243 60,000 -160,000 0.00% 14,580
2016-11-25 2016-11-23 0.240 220,000 -80,000 0.01% 52,800
2016-11-24 2016-11-22 0.240 300,000 +80,000 0.01% 72,000
2016-11-22 2016-11-18 0.216 220,000 -140,000 0.01% 47,520
2016-11-21 2016-11-17 0.216 360,000 -160,000 0.02% 77,760
2016-11-18 2016-11-16 0.211 520,000 +40,000 0.02% 109,720
2016-11-17 2016-11-15 0.212 480,000 +140,000 0.02% 101,760
2016-11-15 2016-11-11 0.212 340,000 -20,000 0.02% 72,080
2016-11-14 2016-11-10 0.213 360,000 -120,000 0.02% 76,680
2016-11-11 2016-11-09 0.214 480,000 +80,000 0.02% 102,720
2016-11-02 2016-10-31 0.236 400,000 +80,000 0.02% 94,400
2016-11-01 2016-10-28 0.238 320,000 -20,000 0.01% 76,160
2016-10-27 2016-10-25 0.245 340,000 -20,000 0.02% 83,300
2016-10-26 2016-10-24 0.239 360,000 +20,000 0.02% 86,040
2016-10-13 2016-10-11 0.243 340,000 -160,000 0.02% 82,620
2016-10-04 2016-09-30 0.240 500,000 +20,000 0.02% 120,000
2016-09-28 2016-09-26 0.242 480,000 -20,000 0.02% 116,160
2016-09-23 2016-09-21 0.242 500,000 +20,000 0.02% 121,000
2016-09-21 2016-09-19 0.246 480,000 +20,000 0.02% 118,080
2016-09-14 2016-09-12 0.242 460,000 +120,000 0.02% 111,320
2016-09-12 2016-09-08 0.255 340,000 +100,000 0.02% 86,700
2016-09-09 2016-09-07 0.250 240,000 +120,000 0.01% 60,000
2016-09-08 2016-09-06 0.249 120,000 +120,000 0.01% 29,880
2016-08-30 2016-08-26 0.245 0 -20,000
2016-08-29 2016-08-25 0.245 20,000 -20,000 0.00% 4,900
2016-08-26 2016-08-24 0.247 40,000 -420,000 0.00% 9,880
2016-08-22 2016-08-18 0.247 460,000 -20,000 0.02% 113,620
2016-08-15 2016-08-11 0.250 480,000 -20,000 0.02% 120,000
2016-08-11 2016-08-09 0.249 500,000 +40,000 0.02% 124,500
2016-08-05 2016-08-03 0.247 460,000 +20,000 0.02% 113,620
2016-08-04 2016-08-01 0.248 440,000 -20,000 0.02% 109,120
2016-07-25 2016-07-21 0.247 460,000 +20,000 0.02% 113,620
2016-07-22 2016-07-20 0.244 440,000 -20,000 0.02% 107,360
2016-07-13 2016-07-11 0.242 460,000 +60,000 0.02% 111,320
2016-07-07 2016-07-05 0.245 400,000 -60,000 0.02% 98,000
2016-06-30 2016-06-28 0.245 460,000 +140,000 0.02% 112,700
2016-06-29 2016-06-27 0.247 320,000 -80,000 0.01% 79,040
2016-05-27 2016-05-25 0.275 400,000 +80,000 0.02% 110,000
2016-05-23 2016-05-19 0.285 320,000 +20,000 0.01% 91,200
2016-05-17 2016-05-13 0.290 300,000 +20,000 0.01% 87,000
2016-05-12 2016-05-10 0.300 280,000 -40,000 0.01% 84,000
2016-05-11 2016-05-09 0.300 320,000 -20,000 0.01% 96,000
2016-05-09 2016-05-05 0.300 340,000 -20,000 0.02% 102,000
2016-05-06 2016-05-04 0.290 360,000 -20,000 0.02% 104,400
2016-04-27 2016-04-25 0.290 380,000 -20,000 0.02% 110,200
2016-04-26 2016-04-22 0.290 400,000 +40,000 0.02% 116,000
2016-04-25 2016-04-21 0.300 360,000 -100,000 0.02% 108,000
2016-04-19 2016-04-15 0.305 460,000 +20,000 0.02% 140,300
2016-04-08 2016-04-06 0.265 440,000 -20,000 0.02% 116,600
2016-04-07 2016-04-05 0.275 460,000 +60,000 0.02% 126,500
2016-03-30 2016-03-24 0.280 400,000 +20,000 0.02% 112,000
2016-03-29 2016-03-23 0.285 380,000 -20,000 0.02% 108,300
2016-03-18 2016-03-16 0.275 400,000 +40,000 0.02% 110,000
2016-03-08 2016-03-04 0.295 360,000 +20,000 0.02% 106,200
2016-03-07 2016-03-03 0.300 340,000 -20,000 0.02% 102,000
2016-03-03 2016-03-01 0.315 360,000 +20,000 0.02% 113,400
2016-02-26 2016-02-24 0.340 340,000 +20,000 0.02% 115,600
2016-02-25 2016-02-23 0.345 320,000 -20,000 0.01% 110,400
2016-02-24 2016-02-22 0.345 340,000 +20,000 0.02% 117,300
2016-02-23 2016-02-19 0.325 320,000 -20,000 0.01% 104,000
2016-02-22 2016-02-18 0.330 340,000 +20,000 0.02% 112,200
2016-02-19 2016-02-17 0.335 320,000 -20,000 0.01% 107,200
2016-02-16 2016-02-12 0.330 340,000 +80,000 0.02% 112,200
2016-02-15 2016-02-11 0.330 260,000 +40,000 0.01% 85,800
2016-02-11 2016-02-04 0.340 220,000 -100,000 0.01% 74,800
2016-02-05 2016-02-03 0.320 320,000 +40,000 0.01% 102,400
2016-02-02 2016-01-29 0.325 280,000 -20,000 0.01% 91,000
2016-01-29 2016-01-27 0.325 300,000 +40,000 0.01% 97,500
2016-01-28 2016-01-26 0.315 260,000 +260,000 0.01% 81,900
2016-01-27 2016-01-25 0.340 0 -60,000
2016-01-26 2016-01-22 0.320 60,000 -20,000 0.00% 19,200
2016-01-25 2016-01-21 0.320 80,000 +20,000 0.00% 25,600
2016-01-22 2016-01-20 0.340 60,000 +20,000 0.00% 20,400
2016-01-20 2016-01-18 0.345 40,000 -20,000 0.00% 13,800
2016-01-15 2016-01-13 0.360 60,000 -20,000 0.00% 21,600
2016-01-14 2016-01-12 0.355 80,000 -200,000 0.00% 28,400
2016-01-11 2016-01-07 0.370 280,000 +20,000 0.01% 103,600
2016-01-06 2016-01-04 0.395 260,000 -20,000 0.01% 102,700
2015-12-22 2015-12-18 0.400 280,000 +40,000 0.01% 112,000
2015-12-18 2015-12-16 0.405 240,000 -20,000 0.01% 97,200
2015-12-17 2015-12-15 0.405 260,000 +100,000 0.01% 105,300
2015-12-14 2015-12-10 0.405 160,000 +40,000 0.01% 64,800
2015-12-11 2015-12-09 0.400 120,000 +60,000 0.01% 48,000
2015-12-09 2015-12-07 0.410 60,000 -20,000 0.00% 24,600
2015-12-07 2015-12-03 0.430 80,000 +60,000 0.00% 34,400
2015-12-04 2015-12-02 0.435 20,000 -80,000 0.00% 8,700
2015-12-03 2015-12-01 0.405 100,000 -20,000 0.00% 40,500
2015-12-02 2015-11-30 0.400 120,000 +120,000 0.01% 48,000
2015-11-30 2015-11-26 0.400 0 -120,000
2015-11-26 2015-11-24 0.415 120,000 -40,000 0.01% 49,800
2015-11-25 2015-11-23 0.415 160,000 -40,000 0.01% 66,400
2015-11-23 2015-11-19 0.415 200,000 -60,000 0.01% 83,000
2015-11-16 2015-11-12 0.430 260,000 +220,000 0.01% 111,800
2015-11-13 2015-11-11 0.430 40,000 +40,000 0.00% 17,200
2015-11-09 2015-11-05 0.435 0 -20,000
2015-11-06 2015-11-04 0.425 20,000 -20,000 0.00% 8,500
2015-11-05 2015-11-03 0.420 40,000 +20,000 0.00% 16,800
2015-11-04 2015-11-02 0.420 20,000 -100,000 0.00% 8,400
2015-11-02 2015-10-29 0.435 120,000 -20,000 0.01% 52,200
2015-10-28 2015-10-26 0.430 140,000 +120,000 0.01% 60,200
2015-10-27 2015-10-23 0.450 20,000 +20,000 0.00% 9,000
2015-10-22 2015-10-19 0.480 0 -260,000
2015-10-20 2015-10-16 0.495 260,000 +200,000 0.01% 128,700
2015-10-19 2015-10-15 0.445 60,000 -80,000 0.00% 26,700
2015-10-15 2015-10-13 0.445 140,000 -120,000 0.01% 62,300
2015-10-13 2015-10-09 0.445 260,000 +220,000 0.01% 115,700
2015-10-12 2015-10-08 0.435 40,000 +20,000 0.00% 17,400
2015-10-09 2015-10-07 0.430 20,000 -60,000 0.00% 8,600
2015-10-08 2015-10-06 0.430 80,000 -180,000 0.00% 34,400
2015-10-07 2015-10-05 0.435 260,000 +60,000 0.01% 113,100
2015-10-06 2015-10-02 0.430 200,000 +60,000 0.01% 86,000
2015-10-02 2015-09-29 0.410 140,000 -60,000 0.01% 57,400
2015-09-30 2015-09-25 0.425 200,000 -60,000 0.01% 85,000
2015-09-29 2015-09-24 0.450 260,000 +240,000 0.01% 117,000
2015-09-25 2015-09-23 0.435 20,000 +20,000 0.00% 8,700
2015-09-24 2015-09-22 0.445 0 -140,000
2015-09-23 2015-09-21 0.455 140,000 -40,000 0.01% 63,700
2015-09-22 2015-09-18 0.435 180,000 +20,000 0.01% 78,300
2015-09-21 2015-09-17 0.430 160,000 +120,000 0.01% 68,800
2015-09-18 2015-09-16 0.425 40,000 -40,000 0.00% 17,000
2015-09-17 2015-09-15 0.420 80,000 +80,000 0.00% 33,600
2015-09-14 2015-09-10 0.425 0 -100,000
2015-09-11 2015-09-09 0.450 100,000 +60,000 0.00% 45,000
2015-09-10 2015-09-08 0.425 40,000 +40,000 0.00% 17,000
2015-09-07 2015-09-02 0.390 0 -20,000
2015-09-04 2015-09-01 0.400 20,000 +20,000 0.00% 8,000
2015-09-02 2015-08-31 0.415 0 -100,000
2015-09-01 2015-08-28 0.435 100,000 -20,000 0.00% 43,500
2015-08-31 2015-08-27 0.430 120,000 +120,000 0.01% 51,600
2015-08-25 2015-08-21 0.435 0 -200,000
2015-08-24 2015-08-20 0.495 200,000 +200,000 0.01% 99,000
2015-08-18 2015-08-14 0.610 0 -160,000
2015-08-17 2015-08-13 0.610 160,000 +100,000 0.01% 97,600
2015-08-14 2015-08-12 0.620 60,000 +60,000 0.00% 37,200
2015-08-13 2015-08-11 0.650 0 -200,000
2015-08-11 2015-08-07 0.690 200,000 +180,000 0.01% 138,000
2015-08-10 2015-08-06 0.540 20,000 +20,000 0.00% 10,800
2015-08-07 2015-08-05 0.570 0 -200,000
2015-08-05 2015-08-03 0.590 200,000 +60,000 0.01% 118,000
2015-08-03 2015-07-30 0.640 140,000 +40,000 0.01% 89,600
2015-07-30 2015-07-28 0.640 100,000 +100,000 0.00% 64,000
2015-07-29 2015-07-27 0.640 0 -100,000
2015-07-27 2015-07-23 0.740 100,000 +100,000 0.00% 74,000
2015-07-23 2015-07-21 0.720 0 -80,000
2015-07-22 2015-07-20 0.700 80,000 +80,000 0.00% 56,000
2015-07-21 2015-07-17 0.720 0 -160,000
2015-07-20 2015-07-16 0.700 160,000 +20,000 0.01% 112,000
2015-07-17 2015-07-15 0.700 140,000 +20,000 0.01% 98,000
2015-07-16 2015-07-14 0.750 120,000 -40,000 0.01% 90,000
2015-07-15 2015-07-13 0.760 160,000 +160,000 0.01% 121,600
2015-07-14 2015-07-10 0.720 0 -140,000
2015-07-13 2015-07-09 0.690 140,000 +140,000 0.01% 96,600
2015-07-10 2015-07-08 0.420 0 -80,000
2015-07-09 2015-07-07 0.550 80,000 -20,000 0.00% 44,000
2015-07-08 2015-07-06 0.670 100,000 +80,000 0.00% 67,000
2015-07-07 2015-07-03 0.860 20,000 -80,000 0.00% 17,200
2015-07-06 2015-07-02 1.010 100,000 +60,000 0.00% 101,000
2015-07-03 2015-06-30 1.050 40,000 -20,000 0.00% 42,000
2015-07-02 2015-06-29 1.070 60,000 -40,000 0.00% 64,200
2015-06-30 2015-06-26 1.240 100,000 +80,000 0.00% 124,000
2015-06-29 2015-06-25 1.270 20,000 +20,000 0.00% 25,400
2015-06-26 2015-06-24 1.280 0 -100,000
2015-06-23 2015-06-19 1.190 100,000 +80,000 0.00% 119,000
2015-06-22 2015-06-18 1.230 20,000 -80,000 0.00% 24,600
2015-06-19 2015-06-17 1.150 100,000 +60,000 0.00% 115,000
2015-06-16 2015-06-12 1.080 40,000 +40,000 0.00% 43,200
2015-06-12 2015-06-10 1.040 0 -100,000
2015-06-08 2015-06-04 1.130 100,000 +100,000 0.00% 113,000
2015-06-05 2015-06-03 1.150 0 -100,000
2015-06-04 2015-06-02 1.250 100,000 +80,000 0.00% 125,000
2015-06-01 2015-05-28 1.060 20,000 -80,000 0.00% 21,200
2015-05-29 2015-05-27 1.090 100,000 +100,000 0.01% 109,000
2015-05-22 2015-05-20 1.080 0 -80,000
2015-05-21 2015-05-19 1.080 80,000 +80,000 0.00% 86,400
2015-05-20 2015-05-18 1.130 0 -80,000
2015-05-19 2015-05-15 1.160 80,000 +80,000 0.00% 92,800
2015-05-15 2015-05-13 1.090 0 -160,000
2015-05-13 2015-05-11 1.010 160,000 +100,000 0.01% 161,600
2015-05-12 2015-05-08 0.880 60,000 -40,000 0.00% 52,800
2015-05-11 2015-05-07 0.850 100,000 +80,000 0.01% 85,000
2015-05-08 2015-05-06 0.880 20,000 +20,000 0.00% 17,600
2015-05-07 2015-05-05 0.950 0 -160,000
2015-05-06 2015-05-04 0.990 160,000 -1,160,000 0.01% 158,400
2015-05-05 2015-04-30 0.920 1,320,000 +1,160,000 0.07% 1,214,400
2015-05-04 2015-04-29 0.820 160,000 +40,000 0.01% 131,200
2015-04-30 2015-04-28 0.800 120,000 +100,000 0.01% 96,000
2015-04-29 2015-04-27 0.810 20,000 -80,000 0.00% 16,200
2015-04-28 2015-04-24 0.780 100,000 +60,000 0.01% 78,000
2015-04-27 2015-04-23 0.720 40,000 -40,000 0.00% 28,800
2015-04-24 2015-04-22 0.730 80,000 -80,000 0.00% 58,400
2015-04-23 2015-04-21 0.750 160,000 +160,000 0.01% 120,000
2015-04-20 2015-04-16 0.640 0 -160,000
2015-04-17 2015-04-15 0.650 160,000 +60,000 0.01% 104,000
2015-04-16 2015-04-14 0.650 100,000 +40,000 0.01% 65,000
2015-04-15 2015-04-13 0.670 60,000 -100,000 0.00% 40,200
2015-04-14 2015-04-10 0.660 160,000 +160,000 0.01% 105,600
2015-04-10 2015-04-08 0.670 0 -80,000
2015-04-09 2015-04-02 0.750 80,000 -40,000 0.00% 60,000
2015-04-08 2015-04-01 0.810 120,000 -40,000 0.01% 97,200
2015-04-01 2015-03-30 0.720 160,000 +160,000 0.01% 115,200
2015-03-26 2015-03-24 0.700 0 -140,000
2015-03-25 2015-03-23 0.690 140,000 +20,000 0.01% 96,600
2015-03-24 2015-03-20 0.720 120,000 +20,000 0.01% 86,400
2015-03-23 2015-03-19 0.690 100,000 -100,000 0.01% 69,000
2015-03-20 2015-03-18 0.650 200,000 +200,000 0.01% 130,000
2015-03-19 2015-03-17 0.600 0 -60,000
2015-03-18 2015-03-16 0.600 60,000 -140,000 0.00% 36,000
2015-03-16 2015-03-12 0.580 200,000 +200,000 0.01% 116,000
2015-03-11 2015-03-09 0.580 0 -260,000
2015-03-05 2015-03-03 0.445 260,000 +100,000 0.01% 115,700
2015-03-03 2015-02-27 0.500 160,000 +120,000 0.01% 80,000
2015-02-17 2015-02-13 0.570 40,000 +40,000 0.00% 22,800
2015-02-16 2015-02-12 0.590 0 -200,000
2015-02-13 2015-02-11 0.580 200,000 +20,000 0.01% 116,000
2015-02-11 2015-02-09 0.560 180,000 +80,000 0.01% 100,800
2015-02-10 2015-02-06 0.560 100,000 -40,000 0.01% 56,000
2015-02-09 2015-02-05 0.580 140,000 -100,000 0.01% 81,200
2015-02-06 2015-02-04 0.550 240,000 -20,000 0.01% 132,000
2015-02-05 2015-02-03 0.540 260,000 +100,000 0.01% 140,400
2015-02-04 2015-02-02 0.580 160,000 -140,000 0.01% 92,800
2015-01-29 2015-01-27 0.450 300,000 +40,000 0.02% 135,000
2015-01-22 2015-01-20 0.420 260,000 +60,000 0.02% 109,200
2015-01-16 2015-01-14 0.430 200,000 +140,000 0.01% 86,000
2015-01-15 2015-01-13 0.430 60,000 +60,000 0.00% 25,800
2015-01-12 2015-01-08 0.445 0 -80,000
2015-01-09 2015-01-07 0.435 80,000 -120,000 0.01% 34,800
2014-12-30 2014-12-24 0.425 200,000 +40,000 0.01% 85,000
2014-12-23 2014-12-19 0.445 160,000 +20,000 0.01% 71,200
2014-12-19 2014-12-17 0.455 140,000 +40,000 0.01% 63,700
2014-12-18 2014-12-16 0.465 100,000 -100,000 0.01% 46,500
2014-12-17 2014-12-15 0.450 200,000 +40,000 0.01% 90,000
2014-12-16 2014-12-12 0.470 160,000 +160,000 0.01% 75,200
2014-12-15 2014-12-11 0.485 0 -80,000
2014-12-12 2014-12-10 0.460 80,000 -60,000 0.01% 36,800
2014-12-11 2014-12-09 0.385 140,000 -40,000 0.01% 53,900
2014-12-10 2014-12-08 0.415 180,000 +20,000 0.01% 74,700
2014-12-09 2014-12-05 0.420 160,000 +80,000 0.01% 67,200
2014-12-08 2014-12-04 0.430 80,000 +80,000 0.01% 34,400
2014-12-05 2014-12-03 0.440 0 -20,000
2014-12-04 2014-12-02 0.465 20,000 -40,000 0.00% 9,300
2014-12-03 2014-12-01 0.480 60,000 +40,000 0.00% 28,800
2014-12-01 2014-11-27 0.560 20,000 -20,000 0.00% 11,200
2014-11-24 2014-11-20 0.570 40,000 -60,000 0.00% 22,800
2014-11-19 2014-11-17 0.560 100,000 +40,000 0.01% 56,000
2014-11-18 2014-11-14 0.580 60,000 +60,000 0.00% 34,800
2014-10-24 2014-10-22 0.380 0 -140,000
2014-10-16 2014-10-14 0.370 140,000 -40,000 0.01% 51,800
2014-09-05 2014-09-03 0.370 180,000 +20,000 0.01% 66,600
2014-09-04 2014-09-02 0.380 160,000 -40,000 0.01% 60,800
2014-08-20 2014-08-18 0.360 200,000 +20,000 0.01% 72,000
2014-08-14 2014-08-12 0.395 180,000 -80,000 0.01% 71,100
2014-08-08 2014-08-06 0.335 260,000 +40,000 0.02% 87,100
2014-07-31 2014-07-29 0.325 220,000 +100,000 0.01% 71,500
2014-07-29 2014-07-25 0.365 120,000 +20,000 0.01% 43,800
2014-07-24 2014-07-22 0.310 100,000 -40,000 0.01% 31,000
2014-07-23 2014-07-21 0.290 140,000 +40,000 0.01% 40,600
2014-07-22 2014-07-18 0.325 100,000 -60,000 0.01% 32,500
2014-07-21 2014-07-17 0.345 160,000 -80,000 0.01% 55,200
2014-07-18 2014-07-16 0.238 240,000 -80,000 0.02% 57,120
2014-07-14 2014-07-10 0.233 320,000 +40,000 0.02% 74,560
2014-07-11 2014-07-09 0.232 280,000 -40,000 0.02% 64,960
2014-07-09 2014-07-07 0.231 320,000 +40,000 0.02% 73,920
2014-07-04 2014-07-02 0.230 280,000 -80,000 0.02% 64,400
2014-07-03 2014-06-30 0.228 360,000 +120,000 0.02% 82,080
2014-06-30 2014-06-26 0.228 240,000 -40,000 0.02% 54,720
2014-06-27 2014-06-25 0.222 280,000 -40,000 0.02% 62,160
2014-06-25 2014-06-23 0.217 320,000 -40,000 0.02% 69,440
2014-06-23 2014-06-19 0.220 360,000 +40,000 0.02% 79,200
2014-06-19 2014-06-17 0.227 320,000 +60,000 0.02% 72,640
2014-06-18 2014-06-16 0.226 260,000 -40,000 0.02% 58,760
2014-06-17 2014-06-13 0.226 300,000 -60,000 0.02% 67,800
2014-06-16 2014-06-12 0.223 360,000 +140,000 0.02% 80,280
2014-06-13 2014-06-11 0.227 220,000 +140,000 0.01% 49,940
2014-06-12 2014-06-10 0.227 80,000 -40,000 0.01% 18,160
2014-06-11 2014-06-09 0.220 120,000 +120,000 0.01% 26,400
2014-04-17 2014-04-15 0.296 0 -172,301
2014-04-08 2014-04-04 0.308 172,301 -249,203 0.05% 53,100
2014-03-14 2014-03-12 0.378 421,504 -60,354 0.12% 159,344
2014-03-11 2014-03-07 0.374 481,858 -11,682 0.13% 180,180
2014-03-10 2014-03-06 0.394 493,540 -43,805 0.14% 194,688
2014-03-07 2014-03-05 0.378 537,345 +115,841 0.15% 203,136
2014-02-28 2014-02-26 0.390 421,504 +421,504 0.12% 164,540
2012-09-07 2012-09-05 0.284 0 -1,216,814
2011-06-27 2011-06-23 0.411 1,216,814 -37,965 0.40% 500,000
2011-06-24 2011-06-22 0.423 1,254,779 -9,734 0.41% 531,068
2011-06-23 2011-06-21 0.415 1,264,513 -1,947 0.42% 524,796
2011-06-16 2011-06-14 0.464 1,266,460 -6,814 0.42% 588,052
2011-06-13 2011-06-09 0.448 1,273,274 -9,735 0.42% 570,288
2011-06-09 2011-06-07 0.505 1,283,009 -973 0.42% 648,456
2011-06-03 2011-06-01 0.555 1,283,982 -974 0.42% 712,260
2011-05-26 2011-05-24 0.575 1,284,956 -9,734 0.42% 739,200
2011-05-23 2011-05-19 0.600 1,294,690 -974 0.43% 776,720
2011-05-20 2011-05-18 0.592 1,295,664 -1,947 0.43% 766,656
2011-05-18 2011-05-16 0.583 1,297,611 -9,734 0.43% 757,144
2011-05-09 2011-05-05 0.682 1,307,345 +9,734 0.43% 891,752
2011-05-06 2011-05-04 0.690 1,297,611 -973 0.43% 895,776
2011-04-27 2011-04-21 0.678 1,298,584 -974 0.43% 880,440
2011-04-26 2011-04-20 0.707 1,299,558 +18,496 0.43% 918,480
2011-04-12 2011-04-08 0.694 1,281,062 +12,655 0.42% 889,616
2011-04-11 2011-04-07 0.707 1,268,407 -31,151 0.42% 896,464
2011-04-07 2011-04-04 0.682 1,299,558 +35,045 0.43% 886,440
2011-04-06 2011-04-01 0.699 1,264,513 -15,575 0.42% 883,320
2011-04-01 2011-03-30 0.653 1,280,088 -19,470 0.42% 836,340
2011-03-30 2011-03-28 0.641 1,299,558 +974 0.43% 833,040
2011-03-29 2011-03-25 0.678 1,298,584 +24,336 0.43% 880,440
2011-03-25 2011-03-23 0.711 1,274,248 +53,540 0.42% 905,828
2011-03-24 2011-03-22 0.703 1,220,708 -78,850 0.40% 857,736
2011-03-23 2011-03-21 0.777 1,299,558 +26,284 0.43% 1,009,260
2011-03-18 2011-03-16 0.694 1,273,274 +13,628 0.42% 884,208
2011-03-16 2011-03-14 0.699 1,259,646 -38,938 0.42% 879,920
2011-03-14 2011-03-10 0.699 1,298,584 -974 0.43% 907,120
2011-03-11 2011-03-09 0.703 1,299,558 +79,823 0.43% 913,140
2011-03-09 2011-03-07 0.719 1,219,735 -12,654 0.40% 877,100
2011-03-08 2011-03-04 0.740 1,232,389 +4,867 0.41% 911,520
2011-03-07 2011-03-03 0.740 1,227,522 -1,947 0.40% 907,920
2011-03-03 2011-03-01 0.768 1,229,469 -24,336 0.41% 944,724
2011-03-02 2011-02-28 0.740 1,253,805 -24,337 0.41% 927,360
2011-02-25 2011-02-23 0.814 1,278,142 +22,390 0.42% 1,039,896
2011-02-21 2011-02-17 0.871 1,255,752 +27,256 0.41% 1,093,920
2011-02-18 2011-02-16 0.883 1,228,496 -48,672 0.41% 1,085,320
2011-02-15 2011-02-11 0.883 1,277,168 -3,894 0.42% 1,128,320
2011-02-14 2011-02-10 0.892 1,281,062 +33,097 0.42% 1,142,288
2011-02-10 2011-02-08 0.941 1,247,965 -1,947 0.41% 1,174,312
2011-02-09 2011-02-07 0.937 1,249,912 -24,336 0.41% 1,171,008
2011-02-08 2011-02-02 0.970 1,274,248 -5,840 0.42% 1,235,696
2011-02-01 2011-01-28 0.966 1,280,088 +37,964 0.42% 1,236,100
2011-01-31 2011-01-27 0.990 1,242,124 -4,867 0.41% 1,230,064
2011-01-28 2011-01-26 0.982 1,246,991 -31,151 0.41% 1,224,636
2011-01-27 2011-01-25 0.970 1,278,142 +16,549 0.42% 1,239,472
2011-01-26 2011-01-24 0.986 1,261,593 -13,628 0.42% 1,244,160
2011-01-24 2011-01-20 0.982 1,275,221 -2,921 0.42% 1,252,360
2011-01-21 2011-01-19 1.007 1,278,142 +2,921 0.42% 1,286,740
2011-01-20 2011-01-18 0.990 1,275,221 -4,867 0.42% 1,262,840
2011-01-19 2011-01-17 0.970 1,280,088 +6,814 0.42% 1,241,360
2011-01-18 2011-01-14 0.994 1,273,274 +36,991 0.42% 1,266,144
2011-01-17 2011-01-13 1.027 1,236,283 -41,859 0.41% 1,270,000
2011-01-14 2011-01-12 0.966 1,278,142 -6,814 0.42% 1,234,220
2011-01-13 2011-01-11 0.982 1,284,956 -4,867 0.42% 1,261,920
2011-01-12 2011-01-10 1.015 1,289,823 +46,726 0.43% 1,309,100
2011-01-11 2011-01-07 0.904 1,243,097 -22,390 0.41% 1,123,760
2011-01-10 2011-01-06 0.883 1,265,487 +4,868 0.42% 1,118,000
2011-01-05 2011-01-03 0.855 1,260,619 -5,841 0.42% 1,077,440
2011-01-03 2010-12-29 0.846 1,266,460 +32,124 0.42% 1,072,024
2010-12-29 2010-12-24 0.846 1,234,336 +17,522 0.41% 1,044,832
2010-12-03 2010-12-01 0.859 1,216,814 -43,805 0.48% 1,045,000
2010-11-23 2010-11-19 0.879 1,260,619 +11,681 0.50% 1,108,520
2010-11-19 2010-11-17 0.883 1,248,938 +14,602 0.49% 1,103,380
2010-11-18 2010-11-16 0.888 1,234,336 -26,283 0.49% 1,095,552
2010-11-16 2010-11-12 0.896 1,260,619 +2,920 0.50% 1,129,240
2010-11-15 2010-11-11 0.962 1,257,699 +27,257 0.50% 1,209,312
2010-11-12 2010-11-10 0.925 1,230,442 -6,815 0.49% 1,137,600
2010-11-10 2010-11-08 0.896 1,237,257 -10,708 0.49% 1,108,312
2010-11-09 2010-11-05 0.904 1,247,965 -9,734 0.49% 1,128,160
2010-11-04 2010-11-02 0.908 1,257,699 +28,230 0.50% 1,142,128
2010-11-03 2010-11-01 0.908 1,229,469 +12,655 0.49% 1,116,492
2010-07-21 2010-07-19 0.867 1,216,814 -974 0.48% 1,055,000
2010-07-16 2010-07-14 0.822 1,217,788 -42,831 0.48% 1,000,800
2010-07-15 2010-07-13 0.818 1,260,619 -5,841 0.50% 1,030,820
2010-06-28 2010-06-24 0.748 1,266,460 -4,867 0.50% 947,128
2010-06-24 2010-06-22 0.723 1,271,327 +15,575 0.50% 919,424
2010-06-21 2010-06-17 0.760 1,255,752 +6,814 0.49% 954,600
2010-06-18 2010-06-15 0.740 1,248,938 -8,761 0.49% 923,760
2010-06-14 2010-06-10 0.736 1,257,699 +40,885 0.50% 925,072
2010-06-09 2010-06-07 0.748 1,216,814 -45,752 0.48% 910,000
2010-06-08 2010-06-04 0.760 1,262,566 -974 0.50% 959,780
2010-06-03 2010-06-01 0.723 1,263,540 +3,894 0.50% 913,792
2010-06-02 2010-05-31 0.699 1,259,646 +11,681 0.50% 879,920
2010-06-01 2010-05-28 0.678 1,247,965 -7,787 0.49% 846,120
2010-05-28 2010-05-26 0.690 1,255,752 +973 0.49% 866,880
2010-05-27 2010-05-25 0.731 1,254,779 +13,629 0.49% 917,768
2010-05-26 2010-05-24 0.773 1,241,150 +3,893 0.49% 958,800
2010-05-25 2010-05-20 0.752 1,237,257 -11,681 0.49% 930,372
2010-05-24 2010-05-19 0.781 1,248,938 -974 0.49% 975,080
2010-05-19 2010-05-17 0.871 1,249,912 +1,947 0.49% 1,088,832
2010-05-13 2010-05-11 0.949 1,247,965 +4,868 0.49% 1,184,568
2010-05-12 2010-05-10 0.978 1,243,097 -974 0.49% 1,215,704
2010-05-11 2010-05-07 0.916 1,244,071 +974 0.49% 1,139,976
2010-05-10 2010-05-06 0.978 1,243,097 +26,283 0.49% 1,215,704
2010-05-07 2010-05-05 1.003 1,216,814 -8,761 0.48% 1,220,000
2010-05-04 2010-04-30 1.068 1,225,575 +973 0.48% 1,309,360
2010-04-30 2010-04-28 1.089 1,224,602 -19,469 0.48% 1,333,480
2010-04-28 2010-04-26 1.130 1,244,071 -1,947 0.49% 1,405,800
2010-04-26 2010-04-22 1.151 1,246,018 +29,204 0.49% 1,433,600
2010-04-23 2010-04-21 1.068 1,216,814 -29,204 0.48% 1,300,000
2010-04-09 2010-04-07 1.130 1,246,018 +24,337 0.49% 1,408,000
2010-04-08 2010-04-01 1.171 1,221,681 +4,867 0.48% 1,430,700
2010-03-31 2010-03-29 1.068 1,216,814 +1,216,814 0.48% 1,300,000
2010-03-22 2010-03-18 1.274 0 -15,575
2010-03-19 2010-03-17 1.233 15,575 +10,708 0.01% 19,200
2010-03-18 2010-03-16 1.623 4,867 -13,629 0.00% 7,900
2010-03-09 2010-03-05 2.219 18,496 +16,549 0.07% 41,041
2010-03-08 2010-03-04 2.055 1,947 +1,947 0.01% 4,000
2010-02-19 2010-02-17 1.253 0 -5,841
2010-02-12 2010-02-10 1.016 5,841 -12,812 0.02% 5,937
2010-02-10 2010-02-08 1.042 18,653 -2,708 0.02% 19,440
2010-02-05 2010-02-03 1.004 21,361 +6,217 0.02% 21,438
2010-02-04 2010-02-02 0.965 15,144 +9,327 0.02% 14,614
2010-01-29 2010-01-27 1.029 5,817 +3,108 0.01% 5,988
2010-01-22 2010-01-20 1.145 2,709 -51,466 0.00% 3,102
2010-01-08 2010-01-06 1.544 54,175 +51,466 0.06% 83,647
2008-02-18 2008-02-14 1.467 2,709 +2,709 0.00% 3,974
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top