History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-10-13 | 2025-10-09 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-10-10 | 2025-10-08 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-10-09 | 2025-10-06 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-10-08 | 2025-10-03 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-10-06 | 2025-10-02 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-10-03 | 2025-09-30 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-10-02 | 2025-09-29 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-09-30 | 2025-09-26 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-09-29 | 2025-09-25 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-09-26 | 2025-09-24 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-09-25 | 2025-09-23 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-09-24 | 2025-09-22 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-09-23 | 2025-09-19 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-09-22 | 2025-09-18 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-09-19 | 2025-09-17 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-09-18 | 2025-09-16 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-09-17 | 2025-09-15 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-09-16 | 2025-09-12 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-09-15 | 2025-09-11 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-09-12 | 2025-09-10 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-09-11 | 2025-09-09 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-09-10 | 2025-09-08 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-09-09 | 2025-09-05 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-09-08 | 2025-09-04 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-09-05 | 2025-09-03 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-09-04 | 2025-09-02 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-09-03 | 2025-09-01 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-09-02 | 2025-08-29 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-09-01 | 2025-08-28 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-08-29 | 2025-08-27 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-08-28 | 2025-08-26 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-08-27 | 2025-08-25 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-08-26 | 2025-08-22 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-08-25 | 2025-08-21 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-08-22 | 2025-08-20 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-08-21 | 2025-08-19 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-08-20 | 2025-08-18 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-08-19 | 2025-08-15 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-08-18 | 2025-08-14 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-08-15 | 2025-08-13 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-08-14 | 2025-08-12 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-08-13 | 2025-08-11 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-08-12 | 2025-08-08 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-08-11 | 2025-08-07 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-08-08 | 2025-08-06 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-08-07 | 2025-08-05 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-08-06 | 2025-08-04 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-08-05 | 2025-08-01 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-08-04 | 2025-07-31 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-08-01 | 2025-07-30 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-07-31 | 2025-07-29 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-30 | 2025-07-28 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-07-29 | 2025-07-25 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-28 | 2025-07-24 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2025-07-25 | 2025-07-23 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-24 | 2025-07-22 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-23 | 2025-07-21 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-22 | 2025-07-18 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-07-21 | 2025-07-17 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-18 | 2025-07-16 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-07-17 | 2025-07-15 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-07-16 | 2025-07-14 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-07-15 | 2025-07-11 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-07-14 | 2025-07-10 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-07-11 | 2025-07-09 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-07-10 | 2025-07-08 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2025-07-09 | 2025-07-07 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2025-07-08 | 2025-07-04 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2025-07-07 | 2025-07-03 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-04 | 2025-07-02 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2025-07-03 | 2025-06-30 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-07-02 | 2025-06-27 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2025-06-30 | 2025-06-26 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2025-06-27 | 2025-06-25 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2025-06-26 | 2025-06-24 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2025-06-25 | 2025-06-23 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-06-24 | 2025-06-20 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2025-06-23 | 2025-06-19 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-06-20 | 2025-06-18 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2025-06-19 | 2025-06-17 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-06-18 | 2025-06-16 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-06-17 | 2025-06-13 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-06-16 | 2025-06-12 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-06-13 | 2025-06-11 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2025-06-12 | 2025-06-10 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-06-11 | 2025-06-09 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-06-10 | 2025-06-06 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-06-09 | 2025-06-05 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-06-06 | 2025-06-04 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-06-05 | 2025-06-03 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2025-06-04 | 2025-06-02 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-06-03 | 2025-05-30 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2025-06-02 | 2025-05-29 | 0.049 | 630,956 | +0 | 0.02% | 30,917 |
| 2025-05-30 | 2025-05-28 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-05-29 | 2025-05-27 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-05-28 | 2025-05-26 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-05-27 | 2025-05-23 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-05-26 | 2025-05-22 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-05-23 | 2025-05-21 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-05-22 | 2025-05-20 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-05-21 | 2025-05-19 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-05-20 | 2025-05-16 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-05-19 | 2025-05-15 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-05-16 | 2025-05-14 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-05-15 | 2025-05-13 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-05-14 | 2025-05-12 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-05-13 | 2025-05-09 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-05-12 | 2025-05-08 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-05-09 | 2025-05-07 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-05-08 | 2025-05-06 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-05-07 | 2025-05-02 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-05-06 | 2025-04-30 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2025-05-02 | 2025-04-29 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-04-30 | 2025-04-28 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-04-29 | 2025-04-25 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-04-28 | 2025-04-24 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-04-25 | 2025-04-23 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-04-24 | 2025-04-22 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-04-23 | 2025-04-17 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-04-22 | 2025-04-16 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-04-17 | 2025-04-15 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-04-16 | 2025-04-14 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-04-15 | 2025-04-11 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-04-14 | 2025-04-10 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-04-11 | 2025-04-09 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-04-10 | 2025-04-08 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-04-09 | 2025-04-07 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2025-04-08 | 2025-04-03 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-04-07 | 2025-04-02 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-04-03 | 2025-04-01 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-04-02 | 2025-03-31 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-04-01 | 2025-03-28 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-03-31 | 2025-03-27 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-28 | 2025-03-26 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-03-26 | 2025-03-24 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-03-25 | 2025-03-21 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-03-24 | 2025-03-20 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-03-21 | 2025-03-19 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-03-20 | 2025-03-18 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-03-19 | 2025-03-17 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-03-18 | 2025-03-14 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-17 | 2025-03-13 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-14 | 2025-03-12 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-13 | 2025-03-11 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-12 | 2025-03-10 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-11 | 2025-03-07 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-10 | 2025-03-06 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-03-07 | 2025-03-05 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2025-03-06 | 2025-03-04 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2025-03-05 | 2025-03-03 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-03-04 | 2025-02-28 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-03-03 | 2025-02-27 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-02-28 | 2025-02-26 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2025-02-27 | 2025-02-25 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-02-26 | 2025-02-24 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2025-02-25 | 2025-02-21 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2025-02-24 | 2025-02-20 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2025-02-21 | 2025-02-19 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-02-20 | 2025-02-18 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-02-19 | 2025-02-17 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2025-02-18 | 2025-02-14 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2025-02-17 | 2025-02-13 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2025-02-14 | 2025-02-12 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2025-02-13 | 2025-02-11 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-02-11 | 2025-02-07 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-02-10 | 2025-02-06 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-02-07 | 2025-02-05 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-02-06 | 2025-02-04 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2025-02-05 | 2025-02-03 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-02-04 | 2025-01-28 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2025-02-03 | 2025-01-24 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2025-01-27 | 2025-01-23 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-24 | 2025-01-22 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2025-01-23 | 2025-01-21 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-22 | 2025-01-20 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-21 | 2025-01-17 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-01-20 | 2025-01-16 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-01-17 | 2025-01-15 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-16 | 2025-01-14 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-15 | 2025-01-13 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-14 | 2025-01-10 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-01-13 | 2025-01-09 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-01-10 | 2025-01-08 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-09 | 2025-01-07 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2025-01-08 | 2025-01-06 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-07 | 2025-01-03 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2025-01-06 | 2025-01-02 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2025-01-03 | 2024-12-31 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2025-01-02 | 2024-12-27 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2024-12-30 | 2024-12-24 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-12-27 | 2024-12-20 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-12-23 | 2024-12-19 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2024-12-20 | 2024-12-18 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2024-12-19 | 2024-12-17 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-12-18 | 2024-12-16 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2024-12-17 | 2024-12-13 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-16 | 2024-12-12 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2024-12-13 | 2024-12-11 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-12 | 2024-12-10 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-11 | 2024-12-09 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-10 | 2024-12-06 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-09 | 2024-12-05 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-06 | 2024-12-04 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-05 | 2024-12-03 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-04 | 2024-12-02 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-03 | 2024-11-29 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-12-02 | 2024-11-28 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-11-29 | 2024-11-27 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-11-28 | 2024-11-26 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2024-11-27 | 2024-11-25 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2024-11-26 | 2024-11-22 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-11-25 | 2024-11-21 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-11-22 | 2024-11-20 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2024-11-21 | 2024-11-19 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2024-11-20 | 2024-11-18 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-11-19 | 2024-11-15 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-11-18 | 2024-11-14 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-11-15 | 2024-11-13 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-11-14 | 2024-11-12 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-11-13 | 2024-11-11 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2024-11-12 | 2024-11-08 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2024-11-11 | 2024-11-07 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2024-11-08 | 2024-11-06 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2024-11-07 | 2024-11-05 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-11-06 | 2024-11-04 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-11-05 | 2024-11-01 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2024-11-04 | 2024-10-31 | 0.049 | 630,956 | +0 | 0.02% | 30,917 |
| 2024-11-01 | 2024-10-30 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-10-31 | 2024-10-29 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2024-10-30 | 2024-10-28 | 0.049 | 630,956 | +0 | 0.02% | 30,917 |
| 2024-10-29 | 2024-10-25 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2024-10-28 | 2024-10-24 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2024-10-25 | 2024-10-23 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2024-10-24 | 2024-10-22 | 0.049 | 630,956 | +0 | 0.02% | 30,917 |
| 2024-10-23 | 2024-10-21 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2024-10-22 | 2024-10-18 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-10-21 | 2024-10-17 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2024-10-18 | 2024-10-16 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2024-10-17 | 2024-10-15 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-10-16 | 2024-10-14 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2024-10-15 | 2024-10-10 | 0.068 | 630,956 | +0 | 0.02% | 42,905 |
| 2024-10-14 | 2024-10-09 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-10-10 | 2024-10-08 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-10-09 | 2024-10-07 | 0.049 | 630,956 | +0 | 0.02% | 30,917 |
| 2024-10-08 | 2024-10-04 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2024-10-07 | 2024-10-03 | 0.047 | 630,956 | +0 | 0.02% | 29,655 |
| 2024-10-04 | 2024-10-02 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-10-03 | 2024-09-30 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-10-02 | 2024-09-27 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2024-09-30 | 2024-09-26 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-09-27 | 2024-09-25 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-09-26 | 2024-09-24 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-09-25 | 2024-09-23 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-09-24 | 2024-09-20 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-09-23 | 2024-09-19 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-09-20 | 2024-09-17 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-09-19 | 2024-09-16 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-09-17 | 2024-09-13 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-09-16 | 2024-09-12 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-09-13 | 2024-09-11 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-09-12 | 2024-09-10 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-09-11 | 2024-09-09 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-09-10 | 2024-09-05 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-09-09 | 2024-09-04 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-09-05 | 2024-09-03 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-09-04 | 2024-09-02 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-09-03 | 2024-08-30 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-09-02 | 2024-08-29 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-08-30 | 2024-08-28 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-08-29 | 2024-08-27 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-08-28 | 2024-08-26 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-08-27 | 2024-08-23 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-08-26 | 2024-08-22 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-08-23 | 2024-08-21 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-08-22 | 2024-08-20 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-08-21 | 2024-08-19 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-08-20 | 2024-08-16 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-19 | 2024-08-15 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-16 | 2024-08-14 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-15 | 2024-08-13 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-14 | 2024-08-12 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-13 | 2024-08-09 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-12 | 2024-08-08 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-09 | 2024-08-07 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-08-08 | 2024-08-06 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2024-08-07 | 2024-08-05 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-08-06 | 2024-08-02 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2024-08-05 | 2024-08-01 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2024-08-02 | 2024-07-31 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2024-08-01 | 2024-07-30 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2024-07-31 | 2024-07-29 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2024-07-30 | 2024-07-26 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-07-29 | 2024-07-25 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2024-07-25 | 2024-07-23 | 0.043 | 630,956 | +0 | 0.02% | 27,131 |
| 2024-07-24 | 2024-07-22 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-07-23 | 2024-07-19 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-07-22 | 2024-07-18 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-07-19 | 2024-07-17 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-07-18 | 2024-07-16 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-07-17 | 2024-07-15 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-07-16 | 2024-07-12 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2024-07-15 | 2024-07-11 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-07-12 | 2024-07-10 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-07-11 | 2024-07-09 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-07-10 | 2024-07-08 | 0.044 | 630,956 | +0 | 0.02% | 27,762 |
| 2024-07-09 | 2024-07-05 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-07-08 | 2024-07-04 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-07-05 | 2024-07-03 | 0.049 | 630,956 | +0 | 0.02% | 30,917 |
| 2024-07-04 | 2024-07-02 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-07-03 | 2024-06-28 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-07-02 | 2024-06-27 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2024-06-28 | 2024-06-26 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2024-06-27 | 2024-06-25 | 0.054 | 630,956 | +0 | 0.02% | 34,072 |
| 2024-06-26 | 2024-06-24 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2024-06-25 | 2024-06-21 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2024-06-24 | 2024-06-20 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2024-06-21 | 2024-06-19 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-06-20 | 2024-06-18 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2024-06-19 | 2024-06-17 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-06-18 | 2024-06-14 | 0.056 | 630,956 | +0 | 0.02% | 35,334 |
| 2024-06-17 | 2024-06-13 | 0.058 | 630,956 | +0 | 0.02% | 36,595 |
| 2024-06-14 | 2024-06-12 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2024-06-13 | 2024-06-11 | 0.057 | 630,956 | +0 | 0.02% | 35,964 |
| 2024-06-12 | 2024-06-07 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2024-06-11 | 2024-06-06 | 0.055 | 630,956 | +0 | 0.02% | 34,703 |
| 2024-06-07 | 2024-06-05 | 0.054 | 630,956 | +0 | 0.02% | 34,072 |
| 2024-06-06 | 2024-06-04 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2024-06-05 | 2024-06-03 | 0.055 | 630,956 | +0 | 0.02% | 34,703 |
| 2024-06-04 | 2024-05-31 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2024-06-03 | 2024-05-30 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2024-05-31 | 2024-05-29 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2024-05-30 | 2024-05-28 | 0.058 | 630,956 | +0 | 0.02% | 36,595 |
| 2024-05-29 | 2024-05-27 | 0.061 | 630,956 | +0 | 0.02% | 38,488 |
| 2024-05-28 | 2024-05-24 | 0.063 | 630,956 | +0 | 0.02% | 39,750 |
| 2024-05-27 | 2024-05-23 | 0.069 | 630,956 | +0 | 0.02% | 43,536 |
| 2024-05-24 | 2024-05-22 | 0.066 | 630,956 | +0 | 0.02% | 41,643 |
| 2024-05-23 | 2024-05-21 | 0.094 | 630,956 | +0 | 0.02% | 59,310 |
| 2024-05-22 | 2024-05-20 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2024-05-21 | 2024-05-17 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-05-20 | 2024-05-16 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-05-17 | 2024-05-14 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-05-16 | 2024-05-13 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-05-14 | 2024-05-10 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-05-13 | 2024-05-09 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-05-10 | 2024-05-08 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-05-09 | 2024-05-07 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-05-08 | 2024-05-06 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-05-07 | 2024-05-03 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-05-06 | 2024-05-02 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-05-03 | 2024-04-30 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-05-02 | 2024-04-29 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-04-30 | 2024-04-26 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-04-29 | 2024-04-25 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-04-26 | 2024-04-24 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-04-25 | 2024-04-23 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-04-24 | 2024-04-22 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-04-23 | 2024-04-19 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-04-22 | 2024-04-18 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-04-19 | 2024-04-17 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-04-18 | 2024-04-16 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-04-17 | 2024-04-15 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-04-16 | 2024-04-12 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-04-15 | 2024-04-11 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-04-12 | 2024-04-10 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-04-11 | 2024-04-09 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-04-10 | 2024-04-08 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-04-09 | 2024-04-05 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-04-08 | 2024-04-03 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-04-05 | 2024-04-02 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-04-03 | 2024-03-28 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-04-02 | 2024-03-27 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-03-28 | 2024-03-26 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-03-27 | 2024-03-25 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-03-26 | 2024-03-22 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-03-25 | 2024-03-21 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-03-22 | 2024-03-20 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-03-21 | 2024-03-19 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2024-03-20 | 2024-03-18 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-03-19 | 2024-03-15 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2024-03-18 | 2024-03-14 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2024-03-15 | 2024-03-13 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2024-03-14 | 2024-03-12 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2024-03-13 | 2024-03-11 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2024-03-12 | 2024-03-08 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-03-11 | 2024-03-07 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-03-08 | 2024-03-06 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-03-07 | 2024-03-05 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-03-06 | 2024-03-04 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2024-03-05 | 2024-03-01 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-03-04 | 2024-02-29 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2024-03-01 | 2024-02-28 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2024-02-29 | 2024-02-27 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-02-28 | 2024-02-26 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-02-27 | 2024-02-23 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2024-02-26 | 2024-02-22 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-02-23 | 2024-02-21 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-02-22 | 2024-02-20 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2024-02-21 | 2024-02-19 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-02-20 | 2024-02-16 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-02-19 | 2024-02-15 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-02-16 | 2024-02-14 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-02-15 | 2024-02-09 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-02-14 | 2024-02-07 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-02-08 | 2024-02-06 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-02-07 | 2024-02-05 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2024-02-06 | 2024-02-02 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-02-05 | 2024-02-01 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-02-02 | 2024-01-31 | 0.030 | 630,956 | +0 | 0.02% | 18,929 |
| 2024-02-01 | 2024-01-30 | 0.030 | 630,956 | +0 | 0.02% | 18,929 |
| 2024-01-31 | 2024-01-29 | 0.032 | 630,956 | +0 | 0.02% | 20,191 |
| 2024-01-30 | 2024-01-26 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-01-29 | 2024-01-25 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-01-26 | 2024-01-24 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-01-25 | 2024-01-23 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-01-24 | 2024-01-22 | 0.034 | 630,956 | +0 | 0.02% | 21,453 |
| 2024-01-23 | 2024-01-19 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2024-01-22 | 2024-01-18 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-01-19 | 2024-01-17 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-01-18 | 2024-01-16 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-01-17 | 2024-01-15 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-01-16 | 2024-01-12 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2024-01-15 | 2024-01-11 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-01-12 | 2024-01-10 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2024-01-11 | 2024-01-09 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2024-01-10 | 2024-01-08 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-01-09 | 2024-01-05 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2024-01-08 | 2024-01-04 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2024-01-05 | 2024-01-03 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2024-01-04 | 2024-01-02 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2024-01-03 | 2023-12-29 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2024-01-02 | 2023-12-28 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2023-12-29 | 2023-12-27 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-12-28 | 2023-12-22 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-12-27 | 2023-12-21 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-12-22 | 2023-12-20 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2023-12-21 | 2023-12-19 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2023-12-20 | 2023-12-18 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-12-19 | 2023-12-15 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-12-18 | 2023-12-14 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2023-12-15 | 2023-12-13 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-12-14 | 2023-12-12 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-12-13 | 2023-12-11 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-12-12 | 2023-12-08 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-12-11 | 2023-12-07 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-12-08 | 2023-12-06 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-12-07 | 2023-12-05 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-12-06 | 2023-12-04 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-12-05 | 2023-12-01 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-12-04 | 2023-11-30 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-12-01 | 2023-11-29 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-11-30 | 2023-11-28 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2023-11-29 | 2023-11-27 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-11-28 | 2023-11-24 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-11-27 | 2023-11-23 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-11-24 | 2023-11-22 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-11-23 | 2023-11-21 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-11-22 | 2023-11-20 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-11-21 | 2023-11-17 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2023-11-20 | 2023-11-16 | 0.036 | 630,956 | +0 | 0.02% | 22,714 |
| 2023-11-17 | 2023-11-15 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-11-16 | 2023-11-14 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-11-15 | 2023-11-13 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-11-14 | 2023-11-10 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-11-13 | 2023-11-09 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-11-10 | 2023-11-08 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-11-09 | 2023-11-07 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-11-08 | 2023-11-06 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2023-11-07 | 2023-11-03 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2023-11-06 | 2023-11-02 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-11-03 | 2023-11-01 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2023-11-02 | 2023-10-31 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-11-01 | 2023-10-30 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-10-31 | 2023-10-27 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-10-30 | 2023-10-26 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-10-27 | 2023-10-25 | 0.031 | 630,956 | +0 | 0.02% | 19,560 |
| 2023-10-26 | 2023-10-24 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2023-10-25 | 2023-10-20 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2023-10-24 | 2023-10-19 | 0.033 | 630,956 | +0 | 0.02% | 20,822 |
| 2023-10-20 | 2023-10-18 | 0.035 | 630,956 | +0 | 0.02% | 22,083 |
| 2023-10-19 | 2023-10-17 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-10-18 | 2023-10-16 | 0.037 | 630,956 | +0 | 0.02% | 23,345 |
| 2023-10-17 | 2023-10-13 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-10-16 | 2023-10-12 | 0.038 | 630,956 | +0 | 0.02% | 23,976 |
| 2023-10-13 | 2023-10-11 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-10-12 | 2023-10-10 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-10-11 | 2023-10-09 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-10-10 | 2023-10-06 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-10-09 | 2023-10-05 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-10-06 | 2023-10-04 | 0.039 | 630,956 | +0 | 0.02% | 24,607 |
| 2023-10-05 | 2023-10-03 | 0.041 | 630,956 | +0 | 0.02% | 25,869 |
| 2023-10-04 | 2023-09-29 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2023-10-03 | 2023-09-28 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2023-09-29 | 2023-09-27 | 0.042 | 630,956 | +0 | 0.02% | 26,500 |
| 2023-09-28 | 2023-09-26 | 0.040 | 630,956 | +0 | 0.02% | 25,238 |
| 2023-09-27 | 2023-09-25 | 0.045 | 630,956 | +0 | 0.02% | 28,393 |
| 2023-09-26 | 2023-09-22 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2023-09-25 | 2023-09-21 | 0.046 | 630,956 | +0 | 0.02% | 29,024 |
| 2023-09-22 | 2023-09-20 | 0.048 | 630,956 | +0 | 0.02% | 30,286 |
| 2023-09-21 | 2023-09-19 | 0.049 | 630,956 | +0 | 0.02% | 30,917 |
| 2023-09-20 | 2023-09-18 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2023-09-19 | 2023-09-15 | 0.054 | 630,956 | +0 | 0.02% | 34,072 |
| 2023-09-18 | 2023-09-14 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2023-09-15 | 2023-09-13 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2023-09-14 | 2023-09-12 | 0.050 | 630,956 | +0 | 0.02% | 31,548 |
| 2023-09-13 | 2023-09-11 | 0.051 | 630,956 | +0 | 0.02% | 32,179 |
| 2023-09-12 | 2023-09-07 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2023-09-11 | 2023-09-06 | 0.052 | 630,956 | +0 | 0.02% | 32,810 |
| 2023-09-07 | 2023-09-05 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2023-09-06 | 2023-09-04 | 0.055 | 630,956 | +0 | 0.02% | 34,703 |
| 2023-09-05 | 2023-08-31 | 0.053 | 630,956 | +0 | 0.02% | 33,441 |
| 2023-09-04 | 2023-08-30 | 0.055 | 630,956 | +0 | 0.02% | 34,703 |
| 2023-08-31 | 2023-08-29 | 0.056 | 630,956 | +0 | 0.02% | 35,334 |
| 2023-08-30 | 2023-08-28 | 0.055 | 630,956 | +0 | 0.02% | 34,703 |
| 2023-08-29 | 2023-08-25 | 0.057 | 630,956 | +0 | 0.02% | 35,964 |
| 2023-08-28 | 2023-08-24 | 0.057 | 630,956 | +0 | 0.02% | 35,964 |
| 2023-08-25 | 2023-08-23 | 0.056 | 630,956 | +0 | 0.02% | 35,334 |
| 2023-08-24 | 2023-08-22 | 0.058 | 630,956 | +0 | 0.02% | 36,595 |
| 2023-08-23 | 2023-08-21 | 0.057 | 630,956 | +0 | 0.02% | 35,964 |
| 2023-08-22 | 2023-08-18 | 0.057 | 630,956 | +0 | 0.02% | 35,964 |
| 2023-08-21 | 2023-08-17 | 0.058 | 630,956 | +0 | 0.02% | 36,595 |
| 2023-08-18 | 2023-08-16 | 0.055 | 630,956 | +0 | 0.02% | 34,703 |
| 2023-08-17 | 2023-08-15 | 0.056 | 630,956 | +0 | 0.02% | 35,334 |
| 2023-08-16 | 2023-08-14 | 0.058 | 630,956 | +0 | 0.02% | 36,595 |
| 2023-08-15 | 2023-08-11 | 0.058 | 630,956 | +0 | 0.02% | 36,595 |
| 2023-08-14 | 2023-08-10 | 0.060 | 630,956 | +0 | 0.02% | 37,857 |
| 2023-08-11 | 2023-08-09 | 0.057 | 630,956 | +0 | 0.02% | 35,964 |
| 2023-08-10 | 2023-08-08 | 0.057 | 630,956 | +0 | 0.02% | 35,964 |
| 2023-08-09 | 2023-08-07 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2023-08-08 | 2023-08-04 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2023-08-07 | 2023-08-03 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2023-08-04 | 2023-08-02 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2023-08-03 | 2023-08-01 | 0.060 | 630,956 | +0 | 0.02% | 37,857 |
| 2023-08-02 | 2023-07-31 | 0.060 | 630,956 | +0 | 0.02% | 37,857 |
| 2023-08-01 | 2023-07-28 | 0.059 | 630,956 | +0 | 0.02% | 37,226 |
| 2023-07-31 | 2023-07-27 | 0.059 | 630,956 | +200,000 | 0.02% | 37,226 |
| 2023-07-19 | 2023-07-14 | 0.075 | 430,956 | -100,000 | 0.01% | 32,322 |
| 2023-07-07 | 2023-07-05 | 0.057 | 530,956 | +120,000 | 0.02% | 30,264 |
| 2023-03-28 | 2023-03-24 | 0.128 | 410,956 | +100,000 | 0.01% | 52,602 |
| 2023-03-27 | 2023-03-23 | 0.142 | 310,956 | -200,000 | 0.01% | 44,156 |
| 2023-03-22 | 2023-03-20 | 0.119 | 510,956 | +100,000 | 0.02% | 60,804 |
| 2023-03-14 | 2023-03-10 | 0.103 | 410,956 | +60,000 | 0.01% | 42,328 |
| 2023-03-13 | 2023-03-09 | 0.162 | 350,956 | +140,000 | 0.01% | 56,855 |
| 2023-03-10 | 2023-03-08 | 0.085 | 210,956 | -200,000 | 0.01% | 17,931 |
| 2021-05-06 | 2021-05-04 | 0.089 | 410,956 | +200,000 | 0.01% | 36,575 |
| 2021-04-30 | 2021-04-28 | 0.092 | 210,956 | -160,000 | 0.01% | 19,408 |
| 2021-04-09 | 2021-04-07 | 0.083 | 370,956 | +60,000 | 0.01% | 30,789 |
| 2021-04-01 | 2021-03-30 | 0.089 | 310,956 | +100,000 | 0.01% | 27,675 |
| 2021-02-19 | 2021-02-17 | 0.130 | 210,956 | +100,000 | 0.01% | 27,424 |
| 2020-01-16 | 2020-01-14 | 0.100 | 110,956 | -25 | 0.00% | 11,096 |
| 2018-10-03 | 2018-09-28 | 0.160 | 110,981 | +100,000 | 0.00% | 17,757 |
| 2018-08-13 | 2018-08-09 | 0.243 | 10,981 | -104,787 | 0.00% | 2,668 |
| 2018-08-08 | 2018-08-06 | 0.216 | 115,768 | -200,000 | 0.00% | 25,006 |
| 2018-08-07 | 2018-08-03 | 0.189 | 315,768 | +20,000 | 0.01% | 59,680 |
| 2018-08-06 | 2018-08-02 | 0.217 | 295,768 | +180,000 | 0.01% | 64,182 |
| 2017-10-20 | 2017-10-18 | 0.295 | 115,768 | -320,000 | 0.00% | 34,152 |
| 2017-10-03 | 2017-09-28 | 0.255 | 435,768 | -40,000 | 0.01% | 111,121 |
| 2017-06-28 | 2017-06-26 | 0.270 | 475,768 | +100,000 | 0.01% | 128,457 |
| 2016-12-30 | 2016-12-28 | 0.330 | 375,768 | -200,000 | 0.02% | 124,003 |
| 2016-12-29 | 2016-12-23 | 0.325 | 575,768 | +200,000 | 0.03% | 187,125 |
| 2016-09-05 | 2016-09-01 | 0.242 | 375,768 | -40,000 | 0.02% | 90,936 |
| 2015-08-31 | 2015-08-27 | 0.430 | 415,768 | +20,000 | 0.02% | 178,780 |
| 2015-07-13 | 2015-07-09 | 0.690 | 395,768 | +20,000 | 0.02% | 273,080 |
| 2015-07-09 | 2015-07-07 | 0.550 | 375,768 | +100,000 | 0.02% | 206,672 |
| 2015-07-07 | 2015-07-03 | 0.860 | 275,768 | +120,000 | 0.01% | 237,160 |
| 2015-07-03 | 2015-06-30 | 1.050 | 155,768 | +100,000 | 0.01% | 163,556 |
| 2015-06-19 | 2015-06-17 | 1.150 | 55,768 | -100,000 | 0.00% | 64,133 |
| 2015-06-11 | 2015-06-09 | 1.050 | 155,768 | +100,000 | 0.01% | 163,556 |
| 2015-06-04 | 2015-06-02 | 1.250 | 55,768 | -100,000 | 0.00% | 69,710 |
| 2015-05-15 | 2015-05-13 | 1.090 | 155,768 | +100,000 | 0.01% | 169,787 |
| 2015-01-29 | 2015-01-27 | 0.450 | 55,768 | -40,000 | 0.00% | 25,096 |
| 2014-12-05 | 2014-12-03 | 0.440 | 95,768 | +40,000 | 0.01% | 42,138 |
| 2014-11-19 | 2014-11-17 | 0.560 | 55,768 | -6,194,250 | 0.00% | 31,230 |
| 2014-11-17 | 2014-11-13 | 0.610 | 6,250,018 | -320,000 | 0.42% | 3,812,511 |
| 2014-11-13 | 2014-11-11 | 0.620 | 6,570,018 | -10,000 | 0.44% | 4,073,411 |
| 2014-11-05 | 2014-11-03 | 0.770 | 6,580,018 | -2,020,000 | 0.44% | 5,066,614 |
| 2014-11-04 | 2014-10-31 | 0.750 | 8,600,018 | -64,000 | 0.58% | 6,450,014 |
| 2014-10-31 | 2014-10-29 | 0.380 | 8,664,018 | +20,781 | 0.58% | 3,292,327 |
| 2014-07-21 | 2014-07-17 | 0.345 | 8,643,237 | +41,522 | 0.58% | 2,981,917 |
| 2014-06-06 | 2014-06-04 | 0.242 | 8,601,715 | +7,698,825 | 0.58% | 2,081,615 |
| 2014-05-23 | 2014-05-21 | 0.290 | 902,890 | -8,377,719 | 0.60% | 261,838 |
| 2014-05-09 | 2014-05-07 | 0.234 | 9,280,609 | +8,899,260 | 6.21% | 2,173,687 |
| 2014-05-08 | 2014-05-05 | 0.263 | 381,349 | -1,877,206 | 0.62% | 100,288 |
| 2014-03-04 | 2014-02-28 | 0.427 | 2,258,555 | +9,734 | 0.62% | 965,183 |
| 2014-03-03 | 2014-02-27 | 0.456 | 2,248,821 | -12,655 | 0.62% | 1,025,708 |
| 2014-02-13 | 2014-02-11 | 0.300 | 2,261,476 | -1,013,849 | 0.62% | 678,361 |
| 2014-01-15 | 2014-01-13 | 0.226 | 3,275,325 | -12 | 0.90% | 740,223 |
| 2014-01-08 | 2014-01-06 | 0.251 | 3,275,337 | +243,362 | 0.90% | 820,978 |
| 2013-12-27 | 2013-12-20 | 0.390 | 3,031,975 | +74,956 | 0.83% | 1,183,573 |
| 2013-11-29 | 2013-11-27 | 0.485 | 2,957,019 | +24,336 | 0.81% | 1,433,778 |
| 2013-11-27 | 2013-11-25 | 0.493 | 2,932,683 | +63,275 | 0.81% | 1,446,079 |
| 2013-11-26 | 2013-11-22 | 0.501 | 2,869,408 | +88,584 | 0.79% | 1,438,460 |
| 2013-11-25 | 2013-11-21 | 0.431 | 2,780,824 | +96,372 | 0.76% | 1,199,799 |
| 2013-11-19 | 2013-11-15 | 0.485 | 2,684,452 | -296,903 | 0.74% | 1,301,618 |
| 2013-11-15 | 2013-11-13 | 0.505 | 2,981,355 | -10,708 | 0.82% | 1,506,831 |
| 2013-11-11 | 2013-11-07 | 0.485 | 2,992,063 | -48,673 | 0.82% | 1,450,770 |
| 2013-11-07 | 2013-11-05 | 0.415 | 3,040,736 | +48,673 | 0.84% | 1,261,961 |
| 2013-09-06 | 2013-09-04 | 0.403 | 2,992,063 | -73,009 | 0.99% | 1,204,877 |
| 2013-03-12 | 2013-03-08 | 0.345 | 3,065,072 | -24,336 | 1.01% | 1,057,951 |
| 2013-01-28 | 2013-01-24 | 0.452 | 3,089,408 | -48,673 | 1.02% | 1,396,412 |
| 2013-01-25 | 2013-01-23 | 0.452 | 3,138,081 | -24,336 | 1.04% | 1,418,413 |
| 2013-01-02 | 2012-12-27 | 0.419 | 3,162,417 | -73,009 | 1.04% | 1,325,455 |
| 2011-11-04 | 2011-11-02 | 0.321 | 3,235,426 | +73,009 | 1.07% | 1,036,983 |
| 2011-10-31 | 2011-10-27 | 0.316 | 3,162,417 | +48,673 | 1.04% | 1,000,589 |
| 2011-10-17 | 2011-10-13 | 0.300 | 3,113,744 | +48,672 | 1.03% | 934,010 |
| 2011-08-10 | 2011-08-08 | 0.423 | 3,065,072 | -48,672 | 1.01% | 1,297,250 |
| 2011-07-19 | 2011-07-15 | 0.481 | 3,113,744 | -73,009 | 1.03% | 1,496,975 |
| 2011-06-27 | 2011-06-23 | 0.411 | 3,186,753 | +38,938 | 1.05% | 1,309,466 |
| 2011-06-24 | 2011-06-22 | 0.423 | 3,147,815 | +73,009 | 1.04% | 1,332,270 |
| 2011-05-23 | 2011-05-19 | 0.600 | 3,074,806 | +9,734 | 1.01% | 1,844,660 |
| 2011-03-24 | 2011-03-22 | 0.703 | 3,065,072 | +121,682 | 1.01% | 2,153,687 |
| 2011-03-23 | 2011-03-21 | 0.777 | 2,943,390 | +121,681 | 0.97% | 2,285,890 |
| 2011-03-17 | 2011-03-15 | 0.678 | 2,821,709 | +48,673 | 0.93% | 1,913,119 |
| 2011-03-02 | 2011-02-28 | 0.740 | 2,773,036 | +29,203 | 0.91% | 2,051,038 |
| 2011-01-21 | 2011-01-19 | 1.007 | 2,743,833 | -48,673 | 0.91% | 2,762,292 |
| 2011-01-12 | 2011-01-10 | 1.015 | 2,792,506 | -48,672 | 0.92% | 2,834,241 |
| 2010-12-22 | 2010-12-20 | 0.842 | 2,841,178 | +24,336 | 0.94% | 2,393,305 |
| 2010-12-17 | 2010-12-15 | 0.846 | 2,816,842 | +48,673 | 1.11% | 2,384,380 |
| 2010-12-14 | 2010-12-10 | 0.851 | 2,768,169 | -24,337 | 1.10% | 2,354,554 |
| 2010-11-17 | 2010-11-15 | 0.883 | 2,792,506 | +24,337 | 1.10% | 2,467,052 |
| 2010-11-09 | 2010-11-05 | 0.904 | 2,768,169 | +24,336 | 1.10% | 2,502,425 |
| 2010-10-20 | 2010-10-18 | 0.953 | 2,743,833 | +53,540 | 1.09% | 2,615,721 |
| 2010-10-19 | 2010-10-15 | 0.994 | 2,690,293 | +36,991 | 1.06% | 2,675,227 |
| 2010-08-27 | 2010-08-25 | 0.793 | 2,653,302 | +49,646 | 1.05% | 2,104,213 |
| 2010-08-24 | 2010-08-20 | 0.826 | 2,603,656 | +43,805 | 1.03% | 2,150,430 |
| 2010-08-19 | 2010-08-17 | 0.834 | 2,559,851 | +48,673 | 1.01% | 2,135,288 |
| 2010-08-17 | 2010-08-13 | 0.879 | 2,511,178 | +24,336 | 0.99% | 2,208,193 |
| 2010-08-05 | 2010-08-03 | 0.867 | 2,486,842 | +24,336 | 0.98% | 2,156,137 |
| 2010-06-07 | 2010-06-03 | 0.764 | 2,462,506 | +14,602 | 0.97% | 1,882,071 |
| 2010-06-03 | 2010-06-01 | 0.723 | 2,447,904 | -48,672 | 0.96% | 1,770,324 |
| 2010-05-31 | 2010-05-27 | 0.662 | 2,496,576 | +48,672 | 0.98% | 1,651,644 |
| 2010-05-24 | 2010-05-19 | 0.781 | 2,447,904 | +24,337 | 0.96% | 1,911,145 |
| 2010-05-19 | 2010-05-17 | 0.871 | 2,423,567 | +27,256 | 0.95% | 2,111,235 |
| 2010-04-08 | 2010-04-01 | 1.171 | 2,396,311 | +12,655 | 0.94% | 2,806,298 |
| 2010-03-23 | 2010-03-19 | 1.253 | 2,383,656 | +22,875 | 0.94% | 2,987,371 |
| 2010-03-19 | 2010-03-17 | 1.233 | 2,360,781 | +24,336 | 0.93% | 2,910,199 |
| 2010-03-18 | 2010-03-16 | 1.623 | 2,336,445 | +2,324,116 | 0.92% | 3,792,263 |
| 2010-03-15 | 2010-03-11 | 2.055 | 12,329 | -159 | 0.04% | 25,330 |
| 2010-03-12 | 2010-03-10 | 2.219 | 12,488 | -240 | 0.04% | 27,710 |
| 2010-03-11 | 2010-03-09 | 2.301 | 12,728 | +240 | 0.05% | 29,288 |
| 2010-03-10 | 2010-03-08 | 2.301 | 12,488 | -1,587 | 0.04% | 28,736 |
| 2010-03-09 | 2010-03-05 | 2.219 | 14,075 | +1,476 | 0.05% | 31,231 |
| 2010-03-04 | 2010-03-02 | 2.013 | 12,599 | -258,648 | 0.04% | 25,368 |
| 2010-03-02 | 2010-02-26 | 1.561 | 271,247 | -14,602 | 0.96% | 423,540 |
| 2010-02-12 | 2010-02-10 | 1.016 | 285,849 | -747,144 | 1.01% | 290,560 |
| 2010-02-09 | 2010-02-05 | 1.029 | 1,032,993 | -18,653 | 1.15% | 1,063,309 |
| 2010-01-26 | 2010-01-22 | 1.081 | 1,051,646 | +9,326 | 1.17% | 1,136,635 |
| 2010-01-22 | 2010-01-20 | 1.145 | 1,042,320 | -19,943,978 | 1.16% | 1,193,612 |
| 2010-01-08 | 2010-01-06 | 1.544 | 20,986,298 | +19,936,983 | 23.29% | 32,403,307 |
| 2010-01-05 | 2009-12-31 | 1.518 | 1,049,315 | -7,772 | 1.16% | 1,593,163 |
| 2009-12-29 | 2009-12-24 | 1.467 | 1,057,087 | -7,772 | 1.17% | 1,550,557 |
| 2009-12-23 | 2009-12-21 | 1.261 | 1,064,859 | +11,658 | 1.18% | 1,342,735 |
| 2009-12-21 | 2009-12-17 | 1.390 | 1,053,201 | +7,772 | 1.17% | 1,463,549 |
| 2009-12-18 | 2009-12-16 | 1.493 | 1,045,429 | +45,854 | 1.16% | 1,560,360 |
| 2009-12-16 | 2009-12-14 | 1.595 | 999,575 | +13,601 | 1.11% | 1,594,811 |
| 2009-12-15 | 2009-12-11 | 1.904 | 985,974 | -85,491 | 1.09% | 1,877,584 |
| 2009-12-14 | 2009-12-10 | 1.261 | 1,071,465 | -31,087 | 1.19% | 1,351,065 |
| 2009-12-09 | 2009-12-07 | 1.261 | 1,102,552 | +11,657 | 1.22% | 1,390,264 |
| 2009-12-03 | 2009-12-01 | 1.132 | 1,090,895 | +19,430 | 1.21% | 1,235,202 |
| 2009-11-24 | 2009-11-20 | 1.132 | 1,071,465 | +31,088 | 1.42% | 1,213,201 |
| 2009-11-04 | 2009-11-02 | 1.235 | 1,040,377 | -15,544 | 1.38% | 1,285,092 |
| 2009-11-03 | 2009-10-30 | 1.235 | 1,055,921 | -19,430 | 1.40% | 1,304,292 |
| 2009-09-28 | 2009-09-24 | 1.029 | 1,075,351 | +19,430 | 1.43% | 1,106,910 |
| 2009-09-24 | 2009-09-22 | 1.081 | 1,055,921 | +15,544 | 1.40% | 1,141,256 |
| 2009-09-01 | 2009-08-28 | 1.107 | 1,040,377 | +11,658 | 1.38% | 1,151,228 |
| 2009-07-23 | 2009-07-21 | 1.209 | 1,028,719 | +11,658 | 1.37% | 1,244,219 |
| 2009-07-20 | 2009-07-16 | 1.261 | 1,017,061 | -4,275 | 1.35% | 1,282,464 |
| 2009-07-17 | 2009-07-15 | 1.209 | 1,021,336 | +7,772 | 1.36% | 1,235,289 |
| 2009-07-14 | 2009-07-10 | 1.184 | 1,013,564 | +7,772 | 1.35% | 1,199,807 |
| 2009-07-13 | 2009-07-09 | 1.261 | 1,005,792 | +11,658 | 1.33% | 1,268,255 |
| 2009-07-10 | 2009-07-08 | 1.287 | 994,134 | +15,543 | 1.32% | 1,279,137 |
| 2009-07-09 | 2009-07-07 | 1.493 | 978,591 | +5,052 | 1.30% | 1,460,601 |
| 2009-07-03 | 2009-06-30 | 1.287 | 973,539 | +7,772 | 1.29% | 1,252,638 |
| 2009-05-22 | 2009-05-20 | 1.621 | 965,767 | -5,052 | 1.28% | 1,565,724 |
| 2009-05-19 | 2009-05-15 | 1.647 | 970,819 | +5,829 | 1.29% | 1,598,897 |
| 2009-05-18 | 2009-05-14 | 1.673 | 964,990 | +4,275 | 1.28% | 1,614,130 |
| 2009-05-14 | 2009-05-12 | 2.007 | 960,715 | -11,658 | 1.28% | 1,928,375 |
| 2009-05-13 | 2009-05-11 | 1.801 | 972,373 | -11,658 | 1.29% | 1,751,593 |
| 2009-05-08 | 2009-05-06 | 1.312 | 984,031 | -13,601 | 1.31% | 1,291,461 |
| 2009-04-29 | 2009-04-27 | 0.952 | 997,632 | +6,995 | 1.32% | 949,892 |
| 2009-04-28 | 2009-04-24 | 1.107 | 990,637 | -17,487 | 1.31% | 1,096,189 |
| 2009-04-21 | 2009-04-17 | 0.952 | 1,008,124 | -23,315 | 1.34% | 959,882 |
| 2009-04-17 | 2009-04-15 | 0.772 | 1,031,439 | -7,617 | 1.37% | 796,282 |
| 2009-02-27 | 2009-02-25 | 0.746 | 1,039,056 | +8,549 | 1.38% | 775,424 |
| 2009-02-24 | 2009-02-20 | 0.849 | 1,030,507 | -15,544 | 1.37% | 875,119 |
| 2009-02-23 | 2009-02-19 | 0.695 | 1,046,051 | -9,715 | 1.39% | 726,807 |
| 2009-01-12 | 2009-01-08 | 0.592 | 1,055,766 | -11,657 | 1.40% | 624,882 |
| 2008-11-20 | 2008-11-18 | 0.412 | 1,067,423 | +12,435 | 1.42% | 439,500 |
| 2008-11-18 | 2008-11-14 | 0.437 | 1,054,988 | +19,429 | 1.40% | 461,529 |
| 2008-10-14 | 2008-10-10 | 0.695 | 1,035,559 | +15,544 | 1.37% | 719,517 |
| 2008-10-08 | 2008-10-03 | 1.004 | 1,020,015 | -9,715 | 1.35% | 1,023,702 |
| 2008-09-12 | 2008-09-10 | 0.772 | 1,029,730 | +7,850 | 1.37% | 794,963 |
| 2008-09-04 | 2008-09-02 | 0.875 | 1,021,880 | +14,456 | 1.36% | 894,090 |
| 2008-08-12 | 2008-08-08 | 1.132 | 1,007,424 | +15,544 | 1.34% | 1,140,689 |
| 2008-08-11 | 2008-08-07 | 1.158 | 991,880 | +15,543 | 1.32% | 1,148,613 |
| 2008-06-19 | 2008-06-17 | 1.390 | 976,337 | +5,752 | 1.30% | 1,356,737 |
| 2008-06-17 | 2008-06-13 | 1.364 | 970,585 | +9,714 | 1.29% | 1,323,767 |
| 2008-06-13 | 2008-06-11 | 1.673 | 960,871 | +7,384 | 1.28% | 1,607,240 |
| 2008-06-05 | 2008-06-03 | 1.827 | 953,487 | +10,880 | 1.27% | 1,742,109 |
| 2008-05-23 | 2008-05-21 | 2.162 | 942,607 | -5,828 | 1.25% | 2,037,568 |
| 2008-05-22 | 2008-05-20 | 2.187 | 948,435 | -6,995 | 1.26% | 2,074,573 |
| 2008-05-16 | 2008-05-14 | 2.059 | 955,430 | -3,886 | 1.27% | 1,966,940 |
| 2008-05-07 | 2008-05-05 | 2.059 | 959,316 | -4,275 | 1.27% | 1,974,940 |
| 2008-05-06 | 2008-05-02 | 1.827 | 963,591 | -18,652 | 1.28% | 1,760,570 |
| 2008-02-20 | 2008-02-18 | 1.595 | 982,243 | -5,829 | 1.30% | 1,567,158 |
| 2008-02-14 | 2008-02-12 | 1.441 | 988,072 | +4,274 | 1.31% | 1,423,898 |
| 2008-01-24 | 2008-01-22 | 1.621 | 983,798 | +6,995 | 1.31% | 1,594,956 |
| 2008-01-17 | 2008-01-15 | 2.213 | 976,803 | +3,886 | 1.30% | 2,161,761 |
| 2008-01-16 | 2008-01-14 | 2.316 | 972,917 | +5,829 | 1.29% | 2,253,308 |
| 2008-01-14 | 2008-01-10 | 2.470 | 967,088 | +2,098 | 1.28% | 2,389,128 |
| 2008-01-04 | 2008-01-02 | 2.651 | 964,990 | -8,937 | 1.28% | 2,557,775 |
| 2007-12-18 | 2007-12-14 | 2.419 | 973,927 | +5,829 | 1.29% | 2,355,898 |
| 2007-12-17 | 2007-12-13 | 2.470 | 968,098 | +11,269 | 1.28% | 2,391,623 |
| 2007-12-13 | 2007-12-11 | 2.651 | 956,829 | -3,886 | 1.27% | 2,536,143 |
| 2007-12-07 | 2007-12-05 | 2.651 | 960,715 | -3,497 | 1.28% | 2,546,443 |
| 2007-12-06 | 2007-12-04 | 2.573 | 964,212 | +388 | 1.28% | 2,481,274 |
| 2007-12-03 | 2007-11-29 | 2.316 | 963,824 | +9,715 | 1.28% | 2,232,248 |
| 2007-11-30 | 2007-11-28 | 2.316 | 954,109 | +3,886 | 1.27% | 2,209,748 |
| 2007-11-29 | 2007-11-27 | 2.470 | 950,223 | +9,404 | 1.26% | 2,347,464 |
| 2007-11-28 | 2007-11-26 | 2.573 | 940,819 | +7,772 | 1.25% | 2,421,075 |
| 2007-11-27 | 2007-11-23 | 2.651 | 933,047 | -33,264 | 1.24% | 2,473,107 |
| 2007-11-23 | 2007-11-21 | 2.625 | 966,311 | +17,098 | 1.28% | 2,536,409 |
| 2007-11-22 | 2007-11-20 | 2.702 | 949,213 | +6,606 | 1.26% | 2,564,810 |
| 2007-11-21 | 2007-11-19 | 2.779 | 942,607 | +7,772 | 1.25% | 2,619,731 |
| 2007-11-16 | 2007-11-14 | 3.268 | 934,835 | +5,829 | 1.24% | 3,055,209 |
| 2007-11-15 | 2007-11-13 | 3.345 | 929,006 | +640,048 | 1.23% | 3,107,879 |
| 2007-11-07 | 2007-11-05 | 5.095 | 288,958 | -933 | 1.15% | 1,472,320 |
| 2007-11-05 | 2007-11-01 | 4.915 | 289,891 | -3,497 | 1.15% | 1,424,854 |
| 2007-11-02 | 2007-10-31 | 4.889 | 293,388 | -3,886 | 1.17% | 1,434,492 |
| 2007-10-31 | 2007-10-29 | 4.632 | 297,274 | +4,566 | 1.18% | 1,376,993 |
| 2007-10-30 | 2007-10-26 | 4.375 | 292,708 | -9,715 | 1.17% | 1,280,518 |
| 2007-10-15 | 2007-10-11 | 3.557 | 302,423 | -56,371 | 1.20% | 1,075,797 |
| 2007-09-25 | 2007-09-21 | 3.644 | 358,794 | +2,305 | 1.20% | 1,307,454 |
| 2007-09-21 | 2007-09-19 | 4.165 | 356,489 | +6,916 | 1.20% | 1,484,633 |
| 2007-09-19 | 2007-09-17 | 4.490 | 349,573 | -93 | 1.17% | 1,569,568 |
| 2007-09-18 | 2007-09-14 | 4.859 | 349,666 | +93 | 1.17% | 1,698,921 |
| 2007-09-05 | 2007-09-03 | 5.640 | 349,573 | +3,227 | 1.17% | 1,971,438 |
| 2007-08-31 | 2007-08-29 | 6.182 | 346,346 | +2,305 | 1.16% | 2,141,050 |
| 2007-07-12 | 2007-07-10 | 8.134 | 344,041 | +2,766 | 1.15% | 2,798,423 |
| 2007-07-10 | 2007-07-06 | 8.242 | 341,275 | -6,085 | 1.15% | 2,812,936 |
| 2007-06-26 | 2007-06-22 | 347,360 | 1.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy