History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-10-13 | 2025-10-09 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-10-10 | 2025-10-08 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-10-08 | 2025-10-03 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-10-06 | 2025-10-02 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-10-03 | 2025-09-30 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-10-02 | 2025-09-29 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-09-30 | 2025-09-26 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-09-29 | 2025-09-25 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-09-26 | 2025-09-24 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-09-25 | 2025-09-23 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-09-24 | 2025-09-22 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-09-23 | 2025-09-19 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-09-22 | 2025-09-18 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-09-19 | 2025-09-17 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-09-18 | 2025-09-16 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-09-17 | 2025-09-15 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-09-16 | 2025-09-12 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-09-15 | 2025-09-11 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-09-12 | 2025-09-10 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-09-11 | 2025-09-09 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-09-10 | 2025-09-08 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-09-09 | 2025-09-05 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-09-08 | 2025-09-04 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-09-05 | 2025-09-03 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-09-04 | 2025-09-02 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-09-03 | 2025-09-01 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-09-02 | 2025-08-29 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-09-01 | 2025-08-28 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-08-29 | 2025-08-27 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-08-28 | 2025-08-26 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-08-27 | 2025-08-25 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-08-26 | 2025-08-22 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-08-25 | 2025-08-21 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-08-22 | 2025-08-20 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-08-21 | 2025-08-19 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-08-20 | 2025-08-18 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-08-19 | 2025-08-15 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-08-18 | 2025-08-14 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-08-15 | 2025-08-13 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-08-14 | 2025-08-12 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-08-13 | 2025-08-11 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-08-12 | 2025-08-08 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-08-11 | 2025-08-07 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-08-08 | 2025-08-06 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-08-07 | 2025-08-05 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-08-06 | 2025-08-04 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-08-05 | 2025-08-01 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-08-04 | 2025-07-31 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-08-01 | 2025-07-30 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-07-31 | 2025-07-29 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-30 | 2025-07-28 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-07-29 | 2025-07-25 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-28 | 2025-07-24 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2025-07-25 | 2025-07-23 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-24 | 2025-07-22 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-23 | 2025-07-21 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-22 | 2025-07-18 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-07-21 | 2025-07-17 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-18 | 2025-07-16 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-07-17 | 2025-07-15 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-07-16 | 2025-07-14 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-07-15 | 2025-07-11 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-07-14 | 2025-07-10 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-07-11 | 2025-07-09 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-07-10 | 2025-07-08 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2025-07-09 | 2025-07-07 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2025-07-07 | 2025-07-03 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-04 | 2025-07-02 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2025-07-03 | 2025-06-30 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-07-02 | 2025-06-27 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2025-06-30 | 2025-06-26 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2025-06-27 | 2025-06-25 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2025-06-26 | 2025-06-24 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2025-06-25 | 2025-06-23 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2025-06-23 | 2025-06-19 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2025-06-19 | 2025-06-17 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-06-18 | 2025-06-16 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-06-16 | 2025-06-12 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-06-13 | 2025-06-11 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2025-06-12 | 2025-06-10 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-06-11 | 2025-06-09 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-06-09 | 2025-06-05 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-06-06 | 2025-06-04 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-06-05 | 2025-06-03 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2025-06-04 | 2025-06-02 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.049 | 25,210 | +0 | 0.00% | 1,235 |
| 2025-05-30 | 2025-05-28 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-05-29 | 2025-05-27 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-05-28 | 2025-05-26 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-05-27 | 2025-05-23 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-05-26 | 2025-05-22 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-05-23 | 2025-05-21 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-05-22 | 2025-05-20 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-05-20 | 2025-05-16 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-05-19 | 2025-05-15 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-05-16 | 2025-05-14 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-05-14 | 2025-05-12 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-05-13 | 2025-05-09 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-05-12 | 2025-05-08 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-05-09 | 2025-05-07 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-05-08 | 2025-05-06 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-05-07 | 2025-05-02 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-05-06 | 2025-04-30 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2025-05-02 | 2025-04-29 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-04-30 | 2025-04-28 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-04-29 | 2025-04-25 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-04-28 | 2025-04-24 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-04-25 | 2025-04-23 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-04-24 | 2025-04-22 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-04-23 | 2025-04-17 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-04-22 | 2025-04-16 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-04-17 | 2025-04-15 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-04-16 | 2025-04-14 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-04-15 | 2025-04-11 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-04-14 | 2025-04-10 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-04-11 | 2025-04-09 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-04-10 | 2025-04-08 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-04-09 | 2025-04-07 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2025-04-08 | 2025-04-03 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-04-07 | 2025-04-02 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-04-03 | 2025-04-01 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-04-01 | 2025-03-28 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-03-31 | 2025-03-27 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-28 | 2025-03-26 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-27 | 2025-03-25 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-03-24 | 2025-03-20 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-03-21 | 2025-03-19 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-03-20 | 2025-03-18 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-03-19 | 2025-03-17 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-17 | 2025-03-13 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-14 | 2025-03-12 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-13 | 2025-03-11 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-12 | 2025-03-10 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-11 | 2025-03-07 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-10 | 2025-03-06 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-03-07 | 2025-03-05 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2025-03-06 | 2025-03-04 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2025-03-05 | 2025-03-03 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-03-04 | 2025-02-28 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-03-03 | 2025-02-27 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-02-28 | 2025-02-26 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2025-02-27 | 2025-02-25 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2025-02-25 | 2025-02-21 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2025-02-24 | 2025-02-20 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2025-02-21 | 2025-02-19 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2025-02-17 | 2025-02-13 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2025-02-14 | 2025-02-12 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2025-02-13 | 2025-02-11 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-02-12 | 2025-02-10 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-02-11 | 2025-02-07 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-02-10 | 2025-02-06 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-02-07 | 2025-02-05 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-02-06 | 2025-02-04 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2025-02-05 | 2025-02-03 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-02-04 | 2025-01-28 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2025-02-03 | 2025-01-24 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2025-01-27 | 2025-01-23 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-24 | 2025-01-22 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2025-01-23 | 2025-01-21 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-22 | 2025-01-20 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-21 | 2025-01-17 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-01-20 | 2025-01-16 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-01-17 | 2025-01-15 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-16 | 2025-01-14 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-15 | 2025-01-13 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-14 | 2025-01-10 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-01-13 | 2025-01-09 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-01-10 | 2025-01-08 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-09 | 2025-01-07 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2025-01-08 | 2025-01-06 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-07 | 2025-01-03 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2025-01-06 | 2025-01-02 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2025-01-03 | 2024-12-31 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2025-01-02 | 2024-12-27 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2024-12-30 | 2024-12-24 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-12-27 | 2024-12-20 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-12-23 | 2024-12-19 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2024-12-20 | 2024-12-18 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2024-12-19 | 2024-12-17 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-12-18 | 2024-12-16 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2024-12-17 | 2024-12-13 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-16 | 2024-12-12 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2024-12-13 | 2024-12-11 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-12 | 2024-12-10 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-11 | 2024-12-09 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-10 | 2024-12-06 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-09 | 2024-12-05 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-06 | 2024-12-04 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-05 | 2024-12-03 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-04 | 2024-12-02 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-03 | 2024-11-29 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-12-02 | 2024-11-28 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-11-29 | 2024-11-27 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2024-11-27 | 2024-11-25 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2024-11-26 | 2024-11-22 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-11-25 | 2024-11-21 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-11-22 | 2024-11-20 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2024-11-21 | 2024-11-19 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2024-11-20 | 2024-11-18 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-11-18 | 2024-11-14 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-11-15 | 2024-11-13 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2024-11-12 | 2024-11-08 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2024-11-11 | 2024-11-07 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2024-11-07 | 2024-11-05 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-11-06 | 2024-11-04 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-11-05 | 2024-11-01 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.049 | 25,210 | +0 | 0.00% | 1,235 |
| 2024-11-01 | 2024-10-30 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2024-10-30 | 2024-10-28 | 0.049 | 25,210 | +0 | 0.00% | 1,235 |
| 2024-10-29 | 2024-10-25 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.049 | 25,210 | +0 | 0.00% | 1,235 |
| 2024-10-23 | 2024-10-21 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2024-10-22 | 2024-10-18 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-10-21 | 2024-10-17 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2024-10-18 | 2024-10-16 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2024-10-17 | 2024-10-15 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-10-16 | 2024-10-14 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2024-10-15 | 2024-10-10 | 0.068 | 25,210 | +0 | 0.00% | 1,714 |
| 2024-10-14 | 2024-10-09 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-10-10 | 2024-10-08 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-10-09 | 2024-10-07 | 0.049 | 25,210 | +0 | 0.00% | 1,235 |
| 2024-10-08 | 2024-10-04 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.047 | 25,210 | +0 | 0.00% | 1,185 |
| 2024-10-04 | 2024-10-02 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-10-03 | 2024-09-30 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-10-02 | 2024-09-27 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2024-09-30 | 2024-09-26 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-09-27 | 2024-09-25 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-09-26 | 2024-09-24 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-09-25 | 2024-09-23 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-09-24 | 2024-09-20 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-09-23 | 2024-09-19 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-09-20 | 2024-09-17 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-09-19 | 2024-09-16 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-09-17 | 2024-09-13 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-09-16 | 2024-09-12 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-09-13 | 2024-09-11 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-09-12 | 2024-09-10 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-09-11 | 2024-09-09 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-09-10 | 2024-09-05 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-09-09 | 2024-09-04 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-09-05 | 2024-09-03 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-09-04 | 2024-09-02 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-09-03 | 2024-08-30 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-09-02 | 2024-08-29 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-08-30 | 2024-08-28 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-08-29 | 2024-08-27 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-08-28 | 2024-08-26 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-08-27 | 2024-08-23 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-08-26 | 2024-08-22 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-08-23 | 2024-08-21 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-08-22 | 2024-08-20 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-08-21 | 2024-08-19 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-08-20 | 2024-08-16 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-19 | 2024-08-15 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-16 | 2024-08-14 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-15 | 2024-08-13 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-14 | 2024-08-12 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-13 | 2024-08-09 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-12 | 2024-08-08 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-09 | 2024-08-07 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-08-08 | 2024-08-06 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2024-08-07 | 2024-08-05 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-08-06 | 2024-08-02 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2024-08-05 | 2024-08-01 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2024-08-02 | 2024-07-31 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2024-08-01 | 2024-07-30 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2024-07-31 | 2024-07-29 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2024-07-30 | 2024-07-26 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-07-29 | 2024-07-25 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-07-26 | 2024-07-24 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2024-07-25 | 2024-07-23 | 0.043 | 25,210 | +0 | 0.00% | 1,084 |
| 2024-07-24 | 2024-07-22 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-07-23 | 2024-07-19 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-07-22 | 2024-07-18 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-07-19 | 2024-07-17 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-07-18 | 2024-07-16 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-07-17 | 2024-07-15 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2024-07-15 | 2024-07-11 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-07-12 | 2024-07-10 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-07-11 | 2024-07-09 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.044 | 25,210 | +0 | 0.00% | 1,109 |
| 2024-07-09 | 2024-07-05 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-07-08 | 2024-07-04 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.049 | 25,210 | +0 | 0.00% | 1,235 |
| 2024-07-04 | 2024-07-02 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-07-03 | 2024-06-28 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-07-02 | 2024-06-27 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2024-06-28 | 2024-06-26 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2024-06-27 | 2024-06-25 | 0.054 | 25,210 | +0 | 0.00% | 1,361 |
| 2024-06-26 | 2024-06-24 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2024-06-25 | 2024-06-21 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2024-06-24 | 2024-06-20 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2024-06-21 | 2024-06-19 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-06-20 | 2024-06-18 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-06-18 | 2024-06-14 | 0.056 | 25,210 | +0 | 0.00% | 1,412 |
| 2024-06-17 | 2024-06-13 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2024-06-14 | 2024-06-12 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2024-06-13 | 2024-06-11 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2024-06-12 | 2024-06-07 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2024-06-11 | 2024-06-06 | 0.055 | 25,210 | +0 | 0.00% | 1,387 |
| 2024-06-07 | 2024-06-05 | 0.054 | 25,210 | +0 | 0.00% | 1,361 |
| 2024-06-06 | 2024-06-04 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2024-06-05 | 2024-06-03 | 0.055 | 25,210 | +0 | 0.00% | 1,387 |
| 2024-06-04 | 2024-05-31 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2024-06-03 | 2024-05-30 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2024-05-31 | 2024-05-29 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2024-05-30 | 2024-05-28 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2024-05-29 | 2024-05-27 | 0.061 | 25,210 | +0 | 0.00% | 1,538 |
| 2024-05-28 | 2024-05-24 | 0.063 | 25,210 | +0 | 0.00% | 1,588 |
| 2024-05-27 | 2024-05-23 | 0.069 | 25,210 | +0 | 0.00% | 1,739 |
| 2024-05-24 | 2024-05-22 | 0.066 | 25,210 | +0 | 0.00% | 1,664 |
| 2024-05-23 | 2024-05-21 | 0.094 | 25,210 | +0 | 0.00% | 2,370 |
| 2024-05-22 | 2024-05-20 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2024-05-21 | 2024-05-17 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-05-20 | 2024-05-16 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-05-17 | 2024-05-14 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-05-16 | 2024-05-13 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-05-14 | 2024-05-10 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-05-13 | 2024-05-09 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-05-10 | 2024-05-08 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-05-09 | 2024-05-07 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-05-08 | 2024-05-06 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-05-07 | 2024-05-03 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-05-06 | 2024-05-02 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-05-03 | 2024-04-30 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-05-02 | 2024-04-29 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-04-30 | 2024-04-26 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-04-29 | 2024-04-25 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-04-26 | 2024-04-24 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-04-25 | 2024-04-23 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-04-24 | 2024-04-22 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-04-23 | 2024-04-19 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-04-22 | 2024-04-18 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-04-19 | 2024-04-17 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-04-18 | 2024-04-16 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-04-17 | 2024-04-15 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-04-16 | 2024-04-12 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-04-15 | 2024-04-11 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-04-12 | 2024-04-10 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-04-11 | 2024-04-09 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-04-10 | 2024-04-08 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-04-09 | 2024-04-05 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-04-08 | 2024-04-03 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-04-05 | 2024-04-02 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-04-03 | 2024-03-28 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-04-02 | 2024-03-27 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-03-28 | 2024-03-26 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-03-27 | 2024-03-25 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-03-26 | 2024-03-22 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-03-25 | 2024-03-21 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-03-22 | 2024-03-20 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-03-21 | 2024-03-19 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2024-03-20 | 2024-03-18 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-03-19 | 2024-03-15 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2024-03-18 | 2024-03-14 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2024-03-15 | 2024-03-13 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2024-03-14 | 2024-03-12 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2024-03-13 | 2024-03-11 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2024-03-12 | 2024-03-08 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-03-11 | 2024-03-07 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-03-08 | 2024-03-06 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-03-07 | 2024-03-05 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-03-06 | 2024-03-04 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2024-03-05 | 2024-03-01 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-03-04 | 2024-02-29 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2024-03-01 | 2024-02-28 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2024-02-29 | 2024-02-27 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-02-28 | 2024-02-26 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-02-27 | 2024-02-23 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-02-23 | 2024-02-21 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-02-22 | 2024-02-20 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2024-02-21 | 2024-02-19 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-02-20 | 2024-02-16 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-02-19 | 2024-02-15 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-02-16 | 2024-02-14 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-02-15 | 2024-02-09 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-02-14 | 2024-02-07 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-02-08 | 2024-02-06 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-02-07 | 2024-02-05 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2024-02-06 | 2024-02-02 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-02-05 | 2024-02-01 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-02-02 | 2024-01-31 | 0.030 | 25,210 | +0 | 0.00% | 756 |
| 2024-02-01 | 2024-01-30 | 0.030 | 25,210 | +0 | 0.00% | 756 |
| 2024-01-31 | 2024-01-29 | 0.032 | 25,210 | +0 | 0.00% | 807 |
| 2024-01-30 | 2024-01-26 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-01-29 | 2024-01-25 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-01-26 | 2024-01-24 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-01-25 | 2024-01-23 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-01-24 | 2024-01-22 | 0.034 | 25,210 | +0 | 0.00% | 857 |
| 2024-01-23 | 2024-01-19 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2024-01-22 | 2024-01-18 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-01-19 | 2024-01-17 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-01-18 | 2024-01-16 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-01-17 | 2024-01-15 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-01-16 | 2024-01-12 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2024-01-15 | 2024-01-11 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-01-12 | 2024-01-10 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2024-01-11 | 2024-01-09 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2024-01-10 | 2024-01-08 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-01-09 | 2024-01-05 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2024-01-08 | 2024-01-04 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2024-01-05 | 2024-01-03 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2024-01-04 | 2024-01-02 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2024-01-03 | 2023-12-29 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2024-01-02 | 2023-12-28 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2023-12-29 | 2023-12-27 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-12-28 | 2023-12-22 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-12-27 | 2023-12-21 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-12-22 | 2023-12-20 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2023-12-21 | 2023-12-19 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2023-12-20 | 2023-12-18 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-12-19 | 2023-12-15 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-12-18 | 2023-12-14 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2023-12-15 | 2023-12-13 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-12-14 | 2023-12-12 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-12-13 | 2023-12-11 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-12-12 | 2023-12-08 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-12-11 | 2023-12-07 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-12-08 | 2023-12-06 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-12-07 | 2023-12-05 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-12-06 | 2023-12-04 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-12-05 | 2023-12-01 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-12-04 | 2023-11-30 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-12-01 | 2023-11-29 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-11-30 | 2023-11-28 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2023-11-29 | 2023-11-27 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-11-28 | 2023-11-24 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-11-27 | 2023-11-23 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-11-24 | 2023-11-22 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-11-23 | 2023-11-21 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-11-22 | 2023-11-20 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-11-21 | 2023-11-17 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2023-11-20 | 2023-11-16 | 0.036 | 25,210 | +0 | 0.00% | 908 |
| 2023-11-17 | 2023-11-15 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-11-16 | 2023-11-14 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-11-15 | 2023-11-13 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-11-14 | 2023-11-10 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-11-13 | 2023-11-09 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-11-10 | 2023-11-08 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-11-09 | 2023-11-07 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-11-08 | 2023-11-06 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2023-11-07 | 2023-11-03 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2023-11-06 | 2023-11-02 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-11-03 | 2023-11-01 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2023-11-02 | 2023-10-31 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-11-01 | 2023-10-30 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-10-31 | 2023-10-27 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-10-30 | 2023-10-26 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-10-27 | 2023-10-25 | 0.031 | 25,210 | +0 | 0.00% | 782 |
| 2023-10-26 | 2023-10-24 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2023-10-25 | 2023-10-20 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2023-10-24 | 2023-10-19 | 0.033 | 25,210 | +0 | 0.00% | 832 |
| 2023-10-20 | 2023-10-18 | 0.035 | 25,210 | +0 | 0.00% | 882 |
| 2023-10-19 | 2023-10-17 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-10-18 | 2023-10-16 | 0.037 | 25,210 | +0 | 0.00% | 933 |
| 2023-10-17 | 2023-10-13 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-10-16 | 2023-10-12 | 0.038 | 25,210 | +0 | 0.00% | 958 |
| 2023-10-13 | 2023-10-11 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-10-12 | 2023-10-10 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-10-11 | 2023-10-09 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-10-10 | 2023-10-06 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-10-09 | 2023-10-05 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-10-06 | 2023-10-04 | 0.039 | 25,210 | +0 | 0.00% | 983 |
| 2023-10-05 | 2023-10-03 | 0.041 | 25,210 | +0 | 0.00% | 1,034 |
| 2023-10-04 | 2023-09-29 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2023-10-03 | 2023-09-28 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2023-09-29 | 2023-09-27 | 0.042 | 25,210 | +0 | 0.00% | 1,059 |
| 2023-09-28 | 2023-09-26 | 0.040 | 25,210 | +0 | 0.00% | 1,008 |
| 2023-09-27 | 2023-09-25 | 0.045 | 25,210 | +0 | 0.00% | 1,134 |
| 2023-09-26 | 2023-09-22 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2023-09-25 | 2023-09-21 | 0.046 | 25,210 | +0 | 0.00% | 1,160 |
| 2023-09-22 | 2023-09-20 | 0.048 | 25,210 | +0 | 0.00% | 1,210 |
| 2023-09-21 | 2023-09-19 | 0.049 | 25,210 | +0 | 0.00% | 1,235 |
| 2023-09-20 | 2023-09-18 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.054 | 25,210 | +0 | 0.00% | 1,361 |
| 2023-09-18 | 2023-09-14 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2023-09-15 | 2023-09-13 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2023-09-14 | 2023-09-12 | 0.050 | 25,210 | +0 | 0.00% | 1,260 |
| 2023-09-13 | 2023-09-11 | 0.051 | 25,210 | +0 | 0.00% | 1,286 |
| 2023-09-12 | 2023-09-07 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2023-09-11 | 2023-09-06 | 0.052 | 25,210 | +0 | 0.00% | 1,311 |
| 2023-09-07 | 2023-09-05 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2023-09-06 | 2023-09-04 | 0.055 | 25,210 | +0 | 0.00% | 1,387 |
| 2023-09-05 | 2023-08-31 | 0.053 | 25,210 | +0 | 0.00% | 1,336 |
| 2023-09-04 | 2023-08-30 | 0.055 | 25,210 | +0 | 0.00% | 1,387 |
| 2023-08-31 | 2023-08-29 | 0.056 | 25,210 | +0 | 0.00% | 1,412 |
| 2023-08-30 | 2023-08-28 | 0.055 | 25,210 | +0 | 0.00% | 1,387 |
| 2023-08-29 | 2023-08-25 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-08-28 | 2023-08-24 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-08-25 | 2023-08-23 | 0.056 | 25,210 | +0 | 0.00% | 1,412 |
| 2023-08-24 | 2023-08-22 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2023-08-23 | 2023-08-21 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-08-22 | 2023-08-18 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-08-21 | 2023-08-17 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2023-08-18 | 2023-08-16 | 0.055 | 25,210 | +0 | 0.00% | 1,387 |
| 2023-08-17 | 2023-08-15 | 0.056 | 25,210 | +0 | 0.00% | 1,412 |
| 2023-08-16 | 2023-08-14 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2023-08-15 | 2023-08-11 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2023-08-14 | 2023-08-10 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-08-11 | 2023-08-09 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-08-10 | 2023-08-08 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-08-09 | 2023-08-07 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-08-08 | 2023-08-04 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-08-07 | 2023-08-03 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-08-04 | 2023-08-02 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-08-03 | 2023-08-01 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-08-02 | 2023-07-31 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-08-01 | 2023-07-28 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-07-31 | 2023-07-27 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-07-28 | 2023-07-26 | 0.061 | 25,210 | +0 | 0.00% | 1,538 |
| 2023-07-27 | 2023-07-25 | 0.062 | 25,210 | +0 | 0.00% | 1,563 |
| 2023-07-26 | 2023-07-24 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-07-25 | 2023-07-21 | 0.062 | 25,210 | +0 | 0.00% | 1,563 |
| 2023-07-24 | 2023-07-20 | 0.062 | 25,210 | +0 | 0.00% | 1,563 |
| 2023-07-21 | 2023-07-19 | 0.063 | 25,210 | +0 | 0.00% | 1,588 |
| 2023-07-20 | 2023-07-18 | 0.064 | 25,210 | +0 | 0.00% | 1,613 |
| 2023-07-19 | 2023-07-14 | 0.075 | 25,210 | +0 | 0.00% | 1,891 |
| 2023-07-18 | 2023-07-13 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-07-14 | 2023-07-12 | 0.061 | 25,210 | +0 | 0.00% | 1,538 |
| 2023-07-13 | 2023-07-11 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-07-12 | 2023-07-10 | 0.054 | 25,210 | +0 | 0.00% | 1,361 |
| 2023-07-11 | 2023-07-07 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2023-07-10 | 2023-07-06 | 0.055 | 25,210 | +0 | 0.00% | 1,387 |
| 2023-07-07 | 2023-07-05 | 0.057 | 25,210 | +0 | 0.00% | 1,437 |
| 2023-07-06 | 2023-07-04 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-07-05 | 2023-07-03 | 0.063 | 25,210 | +0 | 0.00% | 1,588 |
| 2023-07-04 | 2023-06-30 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-07-03 | 2023-06-29 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-06-30 | 2023-06-28 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-06-29 | 2023-06-27 | 0.059 | 25,210 | +0 | 0.00% | 1,487 |
| 2023-06-28 | 2023-06-26 | 0.056 | 25,210 | +0 | 0.00% | 1,412 |
| 2023-06-27 | 2023-06-23 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2023-06-26 | 2023-06-21 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-06-23 | 2023-06-20 | 0.062 | 25,210 | +0 | 0.00% | 1,563 |
| 2023-06-21 | 2023-06-19 | 0.068 | 25,210 | +0 | 0.00% | 1,714 |
| 2023-06-20 | 2023-06-16 | 0.072 | 25,210 | +0 | 0.00% | 1,815 |
| 2023-06-19 | 2023-06-15 | 0.072 | 25,210 | +0 | 0.00% | 1,815 |
| 2023-06-16 | 2023-06-14 | 0.073 | 25,210 | +0 | 0.00% | 1,840 |
| 2023-06-15 | 2023-06-13 | 0.077 | 25,210 | +0 | 0.00% | 1,941 |
| 2023-06-14 | 2023-06-12 | 0.076 | 25,210 | +0 | 0.00% | 1,916 |
| 2023-06-13 | 2023-06-09 | 0.076 | 25,210 | +0 | 0.00% | 1,916 |
| 2023-06-12 | 2023-06-08 | 0.075 | 25,210 | +0 | 0.00% | 1,891 |
| 2023-06-09 | 2023-06-07 | 0.072 | 25,210 | +0 | 0.00% | 1,815 |
| 2023-06-08 | 2023-06-06 | 0.072 | 25,210 | +0 | 0.00% | 1,815 |
| 2023-06-07 | 2023-06-05 | 0.075 | 25,210 | +0 | 0.00% | 1,891 |
| 2023-06-06 | 2023-06-02 | 0.085 | 25,210 | +0 | 0.00% | 2,143 |
| 2023-06-05 | 2023-06-01 | 0.065 | 25,210 | +0 | 0.00% | 1,639 |
| 2023-06-02 | 2023-05-31 | 0.061 | 25,210 | +0 | 0.00% | 1,538 |
| 2023-06-01 | 2023-05-30 | 0.065 | 25,210 | +0 | 0.00% | 1,639 |
| 2023-05-31 | 2023-05-29 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-05-30 | 2023-05-25 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-05-29 | 2023-05-24 | 0.062 | 25,210 | +0 | 0.00% | 1,563 |
| 2023-05-25 | 2023-05-23 | 0.058 | 25,210 | +0 | 0.00% | 1,462 |
| 2023-05-24 | 2023-05-22 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-05-23 | 2023-05-19 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-05-22 | 2023-05-18 | 0.066 | 25,210 | +0 | 0.00% | 1,664 |
| 2023-05-19 | 2023-05-17 | 0.060 | 25,210 | +0 | 0.00% | 1,513 |
| 2023-05-18 | 2023-05-16 | 0.070 | 25,210 | +0 | 0.00% | 1,765 |
| 2023-05-17 | 2023-05-15 | 0.073 | 25,210 | +0 | 0.00% | 1,840 |
| 2023-05-16 | 2023-05-12 | 0.075 | 25,210 | +0 | 0.00% | 1,891 |
| 2023-05-15 | 2023-05-11 | 0.076 | 25,210 | +0 | 0.00% | 1,916 |
| 2023-05-12 | 2023-05-10 | 0.075 | 25,210 | +0 | 0.00% | 1,891 |
| 2023-05-11 | 2023-05-09 | 0.073 | 25,210 | +0 | 0.00% | 1,840 |
| 2023-05-10 | 2023-05-08 | 0.075 | 25,210 | +0 | 0.00% | 1,891 |
| 2023-05-09 | 2023-05-05 | 0.074 | 25,210 | +0 | 0.00% | 1,866 |
| 2023-05-08 | 2023-05-04 | 0.075 | 25,210 | +0 | 0.00% | 1,891 |
| 2023-05-05 | 2023-05-03 | 0.074 | 25,210 | +0 | 0.00% | 1,866 |
| 2023-05-04 | 2023-05-02 | 0.078 | 25,210 | +0 | 0.00% | 1,966 |
| 2023-05-03 | 2023-04-28 | 0.076 | 25,210 | +0 | 0.00% | 1,916 |
| 2023-05-02 | 2023-04-27 | 0.077 | 25,210 | +0 | 0.00% | 1,941 |
| 2023-04-28 | 2023-04-26 | 0.081 | 25,210 | +0 | 0.00% | 2,042 |
| 2023-04-27 | 2023-04-25 | 0.078 | 25,210 | +0 | 0.00% | 1,966 |
| 2023-04-26 | 2023-04-24 | 0.080 | 25,210 | +0 | 0.00% | 2,017 |
| 2023-04-25 | 2023-04-21 | 0.085 | 25,210 | +0 | 0.00% | 2,143 |
| 2023-04-24 | 2023-04-20 | 0.091 | 25,210 | +0 | 0.00% | 2,294 |
| 2023-04-21 | 2023-04-19 | 0.096 | 25,210 | +0 | 0.00% | 2,420 |
| 2023-04-20 | 2023-04-18 | 0.091 | 25,210 | +0 | 0.00% | 2,294 |
| 2023-04-19 | 2023-04-17 | 0.087 | 25,210 | +0 | 0.00% | 2,193 |
| 2023-04-18 | 2023-04-14 | 0.097 | 25,210 | +0 | 0.00% | 2,445 |
| 2023-04-17 | 2023-04-13 | 0.099 | 25,210 | +0 | 0.00% | 2,496 |
| 2023-04-14 | 2023-04-12 | 0.105 | 25,210 | +0 | 0.00% | 2,647 |
| 2023-04-13 | 2023-04-11 | 0.102 | 25,210 | +0 | 0.00% | 2,571 |
| 2023-04-12 | 2023-04-06 | 0.107 | 25,210 | +0 | 0.00% | 2,697 |
| 2023-04-11 | 2023-04-04 | 0.109 | 25,210 | +0 | 0.00% | 2,748 |
| 2023-04-06 | 2023-04-03 | 0.110 | 25,210 | +0 | 0.00% | 2,773 |
| 2023-04-04 | 2023-03-31 | 0.114 | 25,210 | +0 | 0.00% | 2,874 |
| 2023-04-03 | 2023-03-30 | 0.121 | 25,210 | +0 | 0.00% | 3,050 |
| 2023-03-31 | 2023-03-29 | 0.132 | 25,210 | +0 | 0.00% | 3,328 |
| 2023-03-30 | 2023-03-28 | 0.121 | 25,210 | +0 | 0.00% | 3,050 |
| 2023-03-29 | 2023-03-27 | 0.125 | 25,210 | +0 | 0.00% | 3,151 |
| 2023-03-28 | 2023-03-24 | 0.128 | 25,210 | -100,000 | 0.00% | 3,227 |
| 2023-03-27 | 2023-03-23 | 0.142 | 125,210 | +100,000 | 0.00% | 17,780 |
| 2021-03-18 | 2021-03-16 | 0.093 | 25,210 | -20,000 | 0.00% | 2,345 |
| 2021-02-23 | 2021-02-19 | 0.111 | 45,210 | +20,000 | 0.00% | 5,018 |
| 2020-04-02 | 2020-03-31 | 0.070 | 25,210 | -20,000 | 0.00% | 1,765 |
| 2020-04-01 | 2020-03-30 | 0.070 | 45,210 | -20,000 | 0.00% | 3,165 |
| 2020-03-23 | 2020-03-19 | 0.066 | 65,210 | +40,000 | 0.00% | 4,304 |
| 2020-01-22 | 2020-01-20 | 0.120 | 25,210 | -20,000 | 0.00% | 3,025 |
| 2020-01-15 | 2020-01-13 | 0.102 | 45,210 | +20,000 | 0.00% | 4,611 |
| 2019-12-30 | 2019-12-24 | 0.081 | 25,210 | -25,500,000 | 0.00% | 2,042 |
| 2019-12-06 | 2019-12-04 | 0.080 | 25,525,210 | -2,200,000 | 0.79% | 2,042,017 |
| 2018-12-12 | 2018-12-10 | 0.135 | 27,725,210 | -200,000 | 0.86% | 3,742,903 |
| 2018-12-05 | 2018-12-03 | 0.145 | 27,925,210 | +200,000 | 0.87% | 4,049,155 |
| 2018-09-14 | 2018-09-12 | 0.185 | 27,725,210 | -100,000 | 0.86% | 5,129,164 |
| 2018-08-17 | 2018-08-15 | 0.188 | 27,825,210 | +8,200,000 | 0.87% | 5,231,139 |
| 2018-08-16 | 2018-08-14 | 0.201 | 19,625,210 | +19,500,000 | 0.61% | 3,944,667 |
| 2018-07-16 | 2018-07-12 | 0.102 | 125,210 | -20,000 | 0.00% | 12,771 |
| 2017-10-20 | 2017-10-18 | 0.295 | 145,210 | -100,000 | 0.00% | 42,837 |
| 2017-06-22 | 2017-06-20 | 0.265 | 245,210 | -200,000 | 0.01% | 64,981 |
| 2017-05-10 | 2017-05-08 | 0.310 | 445,210 | -300,000 | 0.01% | 138,015 |
| 2017-05-05 | 2017-05-02 | 0.305 | 745,210 | +300,000 | 0.02% | 227,289 |
| 2017-03-28 | 2017-03-24 | 0.320 | 445,210 | +100,000 | 0.01% | 142,467 |
| 2017-01-13 | 2017-01-11 | 0.280 | 345,210 | +80,000 | 0.02% | 96,659 |
| 2016-12-29 | 2016-12-23 | 0.325 | 265,210 | +120,000 | 0.01% | 86,193 |
| 2016-08-08 | 2016-08-04 | 0.246 | 145,210 | -200,000 | 0.01% | 35,722 |
| 2016-08-05 | 2016-08-03 | 0.247 | 345,210 | -5,000 | 0.02% | 85,267 |
| 2016-07-26 | 2016-07-22 | 0.270 | 350,210 | +100,000 | 0.02% | 94,557 |
| 2016-07-20 | 2016-07-18 | 0.250 | 250,210 | +100,000 | 0.01% | 62,552 |
| 2016-06-30 | 2016-06-28 | 0.245 | 150,210 | -20,000 | 0.01% | 36,801 |
| 2015-12-17 | 2015-12-15 | 0.405 | 170,210 | -100,000 | 0.01% | 68,935 |
| 2015-10-30 | 2015-10-28 | 0.430 | 270,210 | +100,000 | 0.01% | 116,190 |
| 2015-10-16 | 2015-10-14 | 0.440 | 170,210 | -60,000 | 0.01% | 74,892 |
| 2015-08-24 | 2015-08-20 | 0.495 | 230,210 | +20,000 | 0.01% | 113,954 |
| 2015-07-24 | 2015-07-22 | 0.720 | 210,210 | -2,000,000 | 0.01% | 151,351 |
| 2015-07-15 | 2015-07-13 | 0.760 | 2,210,210 | -1,320,000 | 0.10% | 1,679,760 |
| 2015-07-13 | 2015-07-09 | 0.690 | 3,530,210 | +3,220,000 | 0.16% | 2,435,845 |
| 2015-07-09 | 2015-07-07 | 0.550 | 310,210 | -6,300,000 | 0.01% | 170,616 |
| 2015-07-08 | 2015-07-06 | 0.670 | 6,610,210 | -320,000 | 0.30% | 4,428,841 |
| 2015-07-03 | 2015-06-30 | 1.050 | 6,930,210 | +20,000 | 0.31% | 7,276,720 |
| 2015-06-30 | 2015-06-26 | 1.240 | 6,910,210 | +20,000 | 0.31% | 8,568,660 |
| 2015-06-29 | 2015-06-25 | 1.270 | 6,890,210 | -500,000 | 0.31% | 8,750,567 |
| 2015-06-26 | 2015-06-24 | 1.280 | 7,390,210 | -500,000 | 0.33% | 9,459,469 |
| 2015-06-25 | 2015-06-23 | 1.260 | 7,890,210 | -20,000 | 0.36% | 9,941,665 |
| 2015-06-23 | 2015-06-19 | 1.190 | 7,910,210 | -100,000 | 0.36% | 9,413,150 |
| 2015-06-22 | 2015-06-18 | 1.230 | 8,010,210 | +120,000 | 0.36% | 9,852,558 |
| 2015-06-19 | 2015-06-17 | 1.150 | 7,890,210 | +60,000 | 0.36% | 9,073,742 |
| 2015-06-11 | 2015-06-09 | 1.050 | 7,830,210 | +40,000 | 0.35% | 8,221,720 |
| 2015-06-09 | 2015-06-05 | 1.110 | 7,790,210 | +500,000 | 0.35% | 8,647,133 |
| 2015-06-05 | 2015-06-03 | 1.150 | 7,290,210 | -620,000 | 0.33% | 8,383,741 |
| 2015-06-04 | 2015-06-02 | 1.250 | 7,910,210 | +3,220,000 | 0.36% | 9,887,762 |
| 2015-06-02 | 2015-05-29 | 1.090 | 4,690,210 | -100,000 | 0.25% | 5,112,329 |
| 2015-05-29 | 2015-05-27 | 1.090 | 4,790,210 | -100,000 | 0.26% | 5,221,329 |
| 2015-05-28 | 2015-05-26 | 1.070 | 4,890,210 | +700,000 | 0.27% | 5,232,525 |
| 2015-05-27 | 2015-05-22 | 1.090 | 4,190,210 | +100,000 | 0.23% | 4,567,329 |
| 2015-05-26 | 2015-05-21 | 1.130 | 4,090,210 | +2,500,000 | 0.22% | 4,621,937 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,590,210 | +420,000 | 0.09% | 1,717,427 |
| 2015-05-21 | 2015-05-19 | 1.080 | 1,170,210 | +100,000 | 0.06% | 1,263,827 |
| 2015-05-20 | 2015-05-18 | 1.130 | 1,070,210 | +20,000 | 0.06% | 1,209,337 |
| 2015-05-19 | 2015-05-15 | 1.160 | 1,050,210 | -60,000 | 0.06% | 1,218,244 |
| 2015-05-18 | 2015-05-14 | 1.150 | 1,110,210 | -100,000 | 0.06% | 1,276,742 |
| 2015-05-15 | 2015-05-13 | 1.090 | 1,210,210 | -240,000 | 0.07% | 1,319,129 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,450,210 | -1,840,000 | 0.08% | 1,725,750 |
| 2015-05-13 | 2015-05-11 | 1.010 | 3,290,210 | +2,100,000 | 0.18% | 3,323,112 |
| 2015-05-08 | 2015-05-06 | 0.880 | 1,190,210 | -580,000 | 0.06% | 1,047,385 |
| 2015-05-07 | 2015-05-05 | 0.950 | 1,770,210 | +20,000 | 0.10% | 1,681,700 |
| 2015-05-06 | 2015-05-04 | 0.990 | 1,750,210 | -1,840,000 | 0.09% | 1,732,708 |
| 2015-05-05 | 2015-04-30 | 0.920 | 3,590,210 | +1,400,000 | 0.19% | 3,302,993 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,190,210 | -100,000 | 0.12% | 1,795,972 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,290,210 | +100,000 | 0.12% | 1,832,168 |
| 2015-04-29 | 2015-04-27 | 0.810 | 2,190,210 | -1,100,000 | 0.12% | 1,774,070 |
| 2015-04-23 | 2015-04-21 | 0.750 | 3,290,210 | -4,280,000 | 0.18% | 2,467,658 |
| 2015-04-17 | 2015-04-15 | 0.650 | 7,570,210 | +2,800,000 | 0.41% | 4,920,636 |
| 2015-04-14 | 2015-04-10 | 0.660 | 4,770,210 | +20,000 | 0.26% | 3,148,339 |
| 2015-04-13 | 2015-04-09 | 0.600 | 4,750,210 | +1,500,000 | 0.26% | 2,850,126 |
| 2015-04-10 | 2015-04-08 | 0.670 | 3,250,210 | +1,460,000 | 0.18% | 2,177,641 |
| 2015-04-08 | 2015-04-01 | 0.810 | 1,790,210 | -100,000 | 0.10% | 1,450,070 |
| 2015-04-02 | 2015-03-31 | 0.840 | 1,890,210 | +160,000 | 0.10% | 1,587,776 |
| 2015-04-01 | 2015-03-30 | 0.720 | 1,730,210 | +180,000 | 0.09% | 1,245,751 |
| 2015-03-26 | 2015-03-24 | 0.700 | 1,550,210 | +40,000 | 0.08% | 1,085,147 |
| 2015-03-25 | 2015-03-23 | 0.690 | 1,510,210 | +1,460,000 | 0.08% | 1,042,045 |
| 2015-03-24 | 2015-03-20 | 0.720 | 50,210 | +40,000 | 0.00% | 36,151 |
| 2015-02-06 | 2015-02-04 | 0.550 | 10,210 | -6,380,000 | 0.00% | 5,616 |
| 2015-02-02 | 2015-01-29 | 0.520 | 6,390,210 | +6,380,000 | 0.35% | 3,322,909 |
| 2014-12-05 | 2014-12-03 | 0.440 | 10,210 | -20,000 | 0.00% | 4,492 |
| 2014-11-25 | 2014-11-21 | 0.560 | 30,210 | -60,000 | 0.00% | 16,918 |
| 2014-11-14 | 2014-11-12 | 0.610 | 90,210 | -1,040,000 | 0.01% | 55,028 |
| 2014-11-13 | 2014-11-11 | 0.620 | 1,130,210 | +1,040,000 | 0.08% | 700,730 |
| 2014-11-06 | 2014-11-04 | 0.710 | 90,210 | +20,000 | 0.01% | 64,049 |
| 2014-11-05 | 2014-11-03 | 0.770 | 70,210 | -4,020,000 | 0.00% | 54,062 |
| 2014-11-04 | 2014-10-31 | 0.750 | 4,090,210 | +60,000 | 0.27% | 3,067,658 |
| 2014-06-06 | 2014-06-04 | 0.242 | 4,030,210 | +4,024,500 | 0.27% | 975,311 |
| 2014-05-23 | 2014-05-21 | 0.290 | 5,710 | -51,390 | 0.00% | 1,656 |
| 2014-05-09 | 2014-05-07 | 0.234 | 57,100 | +54,754 | 0.04% | 13,374 |
| 2014-05-08 | 2014-05-05 | 0.263 | 2,346 | -11,550 | 0.00% | 617 |
| 2013-11-05 | 2013-11-01 | 0.489 | 13,896 | -48,673 | 0.00% | 6,795 |
| 2013-10-24 | 2013-10-22 | 0.366 | 62,569 | +36,018 | 0.02% | 22,882 |
| 2013-10-23 | 2013-10-21 | 0.357 | 26,551 | +12,655 | 0.01% | 9,492 |
| 2012-11-13 | 2012-11-09 | 0.296 | 13,896 | -2,285,664 | 0.00% | 4,111 |
| 2012-11-12 | 2012-11-08 | 0.263 | 2,299,560 | -5,353,982 | 0.76% | 604,742 |
| 2011-08-16 | 2011-08-12 | 0.370 | 7,653,542 | -486,726 | 2.53% | 2,830,419 |
| 2011-05-09 | 2011-05-05 | 0.682 | 8,140,268 | -2,825,929 | 2.69% | 5,552,551 |
| 2011-05-05 | 2011-05-03 | 0.678 | 10,966,197 | -21,416 | 3.62% | 7,435,082 |
| 2011-04-13 | 2011-04-11 | 0.699 | 10,987,613 | +21,416 | 3.63% | 7,675,347 |
| 2011-04-08 | 2011-04-06 | 0.690 | 10,966,197 | +486,726 | 3.62% | 7,570,265 |
| 2011-03-25 | 2011-03-23 | 0.711 | 10,479,471 | -6,814,160 | 3.46% | 7,449,570 |
| 2011-03-23 | 2011-03-21 | 0.777 | 17,293,631 | -15,426,283 | 5.71% | 13,430,548 |
| 2011-03-03 | 2011-03-01 | 0.768 | 32,719,914 | -34,071 | 10.80% | 25,141,982 |
| 2011-01-21 | 2011-01-19 | 1.007 | 32,753,985 | -14,601 | 10.81% | 32,974,330 |
| 2011-01-20 | 2011-01-18 | 0.990 | 32,768,586 | -24,337 | 10.81% | 32,450,433 |
| 2011-01-12 | 2011-01-10 | 1.015 | 32,792,923 | +24,337 | 10.82% | 33,283,028 |
| 2011-01-11 | 2011-01-07 | 0.904 | 32,768,586 | -1,703,540 | 10.81% | 29,622,802 |
| 2011-01-10 | 2011-01-06 | 0.883 | 34,472,126 | -365,044 | 11.37% | 30,454,556 |
| 2011-01-06 | 2011-01-04 | 0.855 | 34,837,170 | -513,009 | 11.49% | 29,775,012 |
| 2011-01-04 | 2010-12-31 | 0.846 | 35,350,179 | +14,602 | 11.66% | 29,922,962 |
| 2011-01-03 | 2010-12-29 | 0.846 | 35,335,577 | -63,275 | 11.66% | 29,910,602 |
| 2010-12-30 | 2010-12-28 | 0.838 | 35,398,852 | -486,725 | 11.68% | 29,673,249 |
| 2010-12-29 | 2010-12-24 | 0.846 | 35,885,577 | -180,089 | 11.84% | 30,376,162 |
| 2010-12-28 | 2010-12-22 | 0.851 | 36,065,666 | -1,703,540 | 11.90% | 30,676,800 |
| 2010-12-23 | 2010-12-21 | 0.846 | 37,769,206 | -1,216,814 | 12.46% | 31,970,603 |
| 2010-12-21 | 2010-12-17 | 0.834 | 38,986,020 | +38,938,053 | 12.86% | 32,520,011 |
| 2010-12-13 | 2010-12-09 | 0.863 | 47,967 | -292,035 | 0.02% | 41,391 |
| 2010-10-26 | 2010-10-22 | 0.966 | 340,002 | -48,673 | 0.13% | 328,318 |
| 2010-10-19 | 2010-10-15 | 0.994 | 388,675 | -97,345 | 0.15% | 386,498 |
| 2010-10-15 | 2010-10-13 | 0.871 | 486,020 | -57,443,937 | 0.19% | 423,385 |
| 2010-04-27 | 2010-04-23 | 1.130 | 57,929,957 | -535,399 | 22.81% | 65,460,851 |
| 2010-04-26 | 2010-04-22 | 1.151 | 58,465,356 | +535,399 | 23.02% | 67,267,050 |
| 2010-04-20 | 2010-04-16 | 1.089 | 57,929,957 | +97,345 | 22.81% | 63,080,457 |
| 2010-04-15 | 2010-04-13 | 1.109 | 57,832,612 | -73,009 | 22.77% | 64,162,654 |
| 2010-03-31 | 2010-03-29 | 1.068 | 57,905,621 | +73,009 | 22.80% | 61,864,260 |
| 2010-03-26 | 2010-03-24 | 1.109 | 57,832,612 | -73,009 | 22.77% | 64,162,654 |
| 2010-03-24 | 2010-03-22 | 1.171 | 57,905,621 | +73,009 | 22.80% | 67,812,746 |
| 2010-03-23 | 2010-03-19 | 1.253 | 57,832,612 | -317,143 | 22.77% | 72,480,035 |
| 2010-03-22 | 2010-03-18 | 1.274 | 58,149,755 | -97,345 | 22.90% | 74,072,215 |
| 2010-03-19 | 2010-03-17 | 1.233 | 58,247,100 | +34,071 | 22.94% | 71,802,789 |
| 2010-03-18 | 2010-03-16 | 1.623 | 58,213,029 | +51,622,221 | 22.92% | 94,485,038 |
| 2010-03-17 | 2010-03-15 | 2.096 | 6,590,808 | -34,071 | 23.36% | 13,811,937 |
| 2010-03-10 | 2010-03-08 | 2.301 | 6,624,879 | +121,682 | 23.48% | 15,244,449 |
| 2010-03-09 | 2010-03-05 | 2.219 | 6,503,197 | +24,336 | 23.05% | 14,430,003 |
| 2010-03-08 | 2010-03-04 | 2.055 | 6,478,861 | +82,743 | 22.96% | 13,311,114 |
| 2010-02-12 | 2010-02-10 | 1.016 | 6,396,118 | -14,030,193 | 22.67% | 6,501,534 |
| 2010-01-22 | 2010-01-20 | 1.145 | 20,426,311 | -388,099,926 | 22.67% | 23,391,183 |
| 2010-01-08 | 2010-01-06 | 1.544 | 408,526,237 | +388,099,925 | 453.38% | 630,773,513 |
| 2009-12-14 | 2009-12-10 | 1.261 | 20,426,312 | +20,383,333 | 22.67% | 25,756,585 |
| 2009-08-14 | 2009-08-12 | 1.158 | 42,979 | -7,772 | 0.06% | 49,770 |
| 2009-07-20 | 2009-07-16 | 1.261 | 50,751 | -7,771 | 0.07% | 63,995 |
| 2009-07-10 | 2009-07-08 | 1.287 | 58,522 | +7,771 | 0.08% | 75,299 |
| 2009-07-09 | 2009-07-07 | 1.493 | 50,751 | +7,772 | 0.07% | 75,749 |
| 2009-05-08 | 2009-05-06 | 1.312 | 42,979 | -54,403 | 0.06% | 56,406 |
| 2007-11-15 | 2007-11-13 | 3.345 | 97,382 | +93,379 | 0.13% | 325,780 |
| 2007-11-09 | 2007-11-07 | 4.632 | 4,003 | +3,886 | 0.02% | 18,542 |
| 2007-10-30 | 2007-10-26 | 4.375 | 117 | -69,714 | 0.00% | 512 |
| 2007-10-15 | 2007-10-11 | 3.557 | 69,831 | -13,016 | 0.28% | 248,407 |
| 2007-09-04 | 2007-08-31 | 5.748 | 82,847 | +9,221 | 0.28% | 476,206 |
| 2007-07-24 | 2007-07-20 | 8.893 | 73,626 | -12,909 | 0.25% | 654,767 |
| 2007-07-10 | 2007-07-06 | 8.242 | 86,535 | -2,305 | 0.29% | 713,259 |
| 2007-07-05 | 2007-07-03 | 8.568 | 88,840 | -5,533 | 0.30% | 761,163 |
| 2007-06-29 | 2007-06-27 | 9.327 | 94,373 | -1,383 | 0.32% | 880,214 |
| 2007-06-26 | 2007-06-22 | 95,756 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy