History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-10-13 | 2025-10-09 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-10-10 | 2025-10-08 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-10-08 | 2025-10-03 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-10-06 | 2025-10-02 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-10-03 | 2025-09-30 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-10-02 | 2025-09-29 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-09-30 | 2025-09-26 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-09-29 | 2025-09-25 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-09-26 | 2025-09-24 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-09-25 | 2025-09-23 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-09-24 | 2025-09-22 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-09-23 | 2025-09-19 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-09-22 | 2025-09-18 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-09-19 | 2025-09-17 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-09-18 | 2025-09-16 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-09-17 | 2025-09-15 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-09-16 | 2025-09-12 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-09-15 | 2025-09-11 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-09-12 | 2025-09-10 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-09-11 | 2025-09-09 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-09-10 | 2025-09-08 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-09-09 | 2025-09-05 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-09-08 | 2025-09-04 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-09-05 | 2025-09-03 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-09-04 | 2025-09-02 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-09-03 | 2025-09-01 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-09-02 | 2025-08-29 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-09-01 | 2025-08-28 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-08-29 | 2025-08-27 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-08-28 | 2025-08-26 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-08-27 | 2025-08-25 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-08-26 | 2025-08-22 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-08-25 | 2025-08-21 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-08-22 | 2025-08-20 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-08-21 | 2025-08-19 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-08-20 | 2025-08-18 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-08-19 | 2025-08-15 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-08-18 | 2025-08-14 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-08-15 | 2025-08-13 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-08-14 | 2025-08-12 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-08-13 | 2025-08-11 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-08-12 | 2025-08-08 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-08-11 | 2025-08-07 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-08-08 | 2025-08-06 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-08-07 | 2025-08-05 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-08-06 | 2025-08-04 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-08-05 | 2025-08-01 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-08-04 | 2025-07-31 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-08-01 | 2025-07-30 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-07-31 | 2025-07-29 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-30 | 2025-07-28 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-07-29 | 2025-07-25 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-28 | 2025-07-24 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2025-07-25 | 2025-07-23 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-24 | 2025-07-22 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-23 | 2025-07-21 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-22 | 2025-07-18 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-07-21 | 2025-07-17 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-18 | 2025-07-16 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-07-17 | 2025-07-15 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-07-16 | 2025-07-14 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-07-15 | 2025-07-11 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-07-14 | 2025-07-10 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-07-11 | 2025-07-09 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-07-10 | 2025-07-08 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2025-07-09 | 2025-07-07 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2025-07-08 | 2025-07-04 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2025-07-07 | 2025-07-03 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-04 | 2025-07-02 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2025-07-03 | 2025-06-30 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-07-02 | 2025-06-27 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2025-06-30 | 2025-06-26 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2025-06-27 | 2025-06-25 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2025-06-26 | 2025-06-24 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2025-06-25 | 2025-06-23 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-06-24 | 2025-06-20 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2025-06-23 | 2025-06-19 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-06-20 | 2025-06-18 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2025-06-19 | 2025-06-17 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-06-18 | 2025-06-16 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-06-17 | 2025-06-13 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-06-16 | 2025-06-12 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-06-13 | 2025-06-11 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2025-06-12 | 2025-06-10 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-06-11 | 2025-06-09 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-06-10 | 2025-06-06 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-06-09 | 2025-06-05 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-06-06 | 2025-06-04 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-06-05 | 2025-06-03 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2025-06-04 | 2025-06-02 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-06-03 | 2025-05-30 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2025-06-02 | 2025-05-29 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2025-05-30 | 2025-05-28 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-05-29 | 2025-05-27 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-05-28 | 2025-05-26 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-05-27 | 2025-05-23 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-05-26 | 2025-05-22 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-05-23 | 2025-05-21 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-05-22 | 2025-05-20 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-05-21 | 2025-05-19 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-05-20 | 2025-05-16 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-05-19 | 2025-05-15 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-05-16 | 2025-05-14 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-05-15 | 2025-05-13 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-05-14 | 2025-05-12 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-05-13 | 2025-05-09 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-05-12 | 2025-05-08 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-05-09 | 2025-05-07 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-05-08 | 2025-05-06 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-05-07 | 2025-05-02 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-05-06 | 2025-04-30 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2025-05-02 | 2025-04-29 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-04-30 | 2025-04-28 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-04-29 | 2025-04-25 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-04-28 | 2025-04-24 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-04-25 | 2025-04-23 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-04-24 | 2025-04-22 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-04-23 | 2025-04-17 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-04-22 | 2025-04-16 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-04-17 | 2025-04-15 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-04-16 | 2025-04-14 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-04-15 | 2025-04-11 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-04-14 | 2025-04-10 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-04-11 | 2025-04-09 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-04-10 | 2025-04-08 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-04-09 | 2025-04-07 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2025-04-08 | 2025-04-03 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-04-07 | 2025-04-02 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-04-03 | 2025-04-01 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-04-02 | 2025-03-31 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-04-01 | 2025-03-28 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-03-31 | 2025-03-27 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-28 | 2025-03-26 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-27 | 2025-03-25 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-03-25 | 2025-03-21 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-03-24 | 2025-03-20 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-03-21 | 2025-03-19 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-03-20 | 2025-03-18 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-03-19 | 2025-03-17 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-03-18 | 2025-03-14 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-17 | 2025-03-13 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-14 | 2025-03-12 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-13 | 2025-03-11 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-12 | 2025-03-10 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-11 | 2025-03-07 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-10 | 2025-03-06 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-03-07 | 2025-03-05 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2025-03-06 | 2025-03-04 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2025-03-05 | 2025-03-03 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-03-04 | 2025-02-28 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-03-03 | 2025-02-27 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-02-28 | 2025-02-26 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2025-02-27 | 2025-02-25 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-02-26 | 2025-02-24 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2025-02-25 | 2025-02-21 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2025-02-24 | 2025-02-20 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2025-02-21 | 2025-02-19 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-02-20 | 2025-02-18 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-02-19 | 2025-02-17 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2025-02-18 | 2025-02-14 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2025-02-17 | 2025-02-13 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2025-02-14 | 2025-02-12 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2025-02-13 | 2025-02-11 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-02-12 | 2025-02-10 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-02-11 | 2025-02-07 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-02-10 | 2025-02-06 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-02-07 | 2025-02-05 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-02-06 | 2025-02-04 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2025-02-05 | 2025-02-03 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-02-04 | 2025-01-28 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2025-02-03 | 2025-01-24 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2025-01-27 | 2025-01-23 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-24 | 2025-01-22 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2025-01-23 | 2025-01-21 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-21 | 2025-01-17 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-01-20 | 2025-01-16 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-01-17 | 2025-01-15 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-16 | 2025-01-14 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-14 | 2025-01-10 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-01-13 | 2025-01-09 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-01-10 | 2025-01-08 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-09 | 2025-01-07 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2025-01-08 | 2025-01-06 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-07 | 2025-01-03 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2025-01-06 | 2025-01-02 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2025-01-03 | 2024-12-31 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2024-12-30 | 2024-12-24 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-12-27 | 2024-12-20 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-12-23 | 2024-12-19 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2024-12-20 | 2024-12-18 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2024-12-19 | 2024-12-17 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-12-18 | 2024-12-16 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2024-12-17 | 2024-12-13 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-16 | 2024-12-12 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2024-12-13 | 2024-12-11 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-12 | 2024-12-10 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-11 | 2024-12-09 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-10 | 2024-12-06 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-09 | 2024-12-05 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-06 | 2024-12-04 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-05 | 2024-12-03 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-04 | 2024-12-02 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-03 | 2024-11-29 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-12-02 | 2024-11-28 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-11-29 | 2024-11-27 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-11-28 | 2024-11-26 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2024-11-27 | 2024-11-25 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2024-11-26 | 2024-11-22 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-11-25 | 2024-11-21 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-11-22 | 2024-11-20 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2024-11-21 | 2024-11-19 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2024-11-20 | 2024-11-18 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-11-19 | 2024-11-15 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-11-18 | 2024-11-14 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-11-15 | 2024-11-13 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-11-14 | 2024-11-12 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-11-13 | 2024-11-11 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2024-11-12 | 2024-11-08 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2024-11-11 | 2024-11-07 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2024-11-08 | 2024-11-06 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2024-11-07 | 2024-11-05 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-11-06 | 2024-11-04 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-11-05 | 2024-11-01 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2024-11-04 | 2024-10-31 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2024-11-01 | 2024-10-30 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-10-31 | 2024-10-29 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2024-10-30 | 2024-10-28 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2024-10-29 | 2024-10-25 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2024-10-25 | 2024-10-23 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2024-10-24 | 2024-10-22 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2024-10-23 | 2024-10-21 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2024-10-22 | 2024-10-18 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-10-21 | 2024-10-17 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2024-10-18 | 2024-10-16 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2024-10-17 | 2024-10-15 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-10-16 | 2024-10-14 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2024-10-15 | 2024-10-10 | 0.068 | 410,000 | +0 | 0.01% | 27,880 |
| 2024-10-14 | 2024-10-09 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-10-10 | 2024-10-08 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-10-09 | 2024-10-07 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2024-10-08 | 2024-10-04 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2024-10-07 | 2024-10-03 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2024-10-04 | 2024-10-02 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-10-03 | 2024-09-30 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-10-02 | 2024-09-27 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2024-09-30 | 2024-09-26 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-09-27 | 2024-09-25 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-09-26 | 2024-09-24 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-09-25 | 2024-09-23 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-09-24 | 2024-09-20 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-09-23 | 2024-09-19 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-09-20 | 2024-09-17 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-09-19 | 2024-09-16 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-09-17 | 2024-09-13 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-09-16 | 2024-09-12 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-09-13 | 2024-09-11 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-09-12 | 2024-09-10 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-09-11 | 2024-09-09 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-09-10 | 2024-09-05 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-09-09 | 2024-09-04 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-09-05 | 2024-09-03 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-09-04 | 2024-09-02 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-09-03 | 2024-08-30 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-09-02 | 2024-08-29 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-08-30 | 2024-08-28 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-08-29 | 2024-08-27 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-08-28 | 2024-08-26 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-08-27 | 2024-08-23 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-08-26 | 2024-08-22 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-08-23 | 2024-08-21 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-08-22 | 2024-08-20 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-08-21 | 2024-08-19 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-08-20 | 2024-08-16 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-19 | 2024-08-15 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-16 | 2024-08-14 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-15 | 2024-08-13 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-14 | 2024-08-12 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-13 | 2024-08-09 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-12 | 2024-08-08 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-09 | 2024-08-07 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-08-08 | 2024-08-06 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2024-08-07 | 2024-08-05 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-08-06 | 2024-08-02 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2024-08-05 | 2024-08-01 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2024-08-02 | 2024-07-31 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2024-07-31 | 2024-07-29 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2024-07-30 | 2024-07-26 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-07-29 | 2024-07-25 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-07-26 | 2024-07-24 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2024-07-25 | 2024-07-23 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2024-07-24 | 2024-07-22 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-07-23 | 2024-07-19 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-07-22 | 2024-07-18 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-07-19 | 2024-07-17 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-07-18 | 2024-07-16 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-07-17 | 2024-07-15 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-07-16 | 2024-07-12 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2024-07-15 | 2024-07-11 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-07-12 | 2024-07-10 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-07-11 | 2024-07-09 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-07-10 | 2024-07-08 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2024-07-09 | 2024-07-05 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-07-08 | 2024-07-04 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-07-05 | 2024-07-03 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2024-07-04 | 2024-07-02 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-07-03 | 2024-06-28 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-07-02 | 2024-06-27 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2024-06-28 | 2024-06-26 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2024-06-27 | 2024-06-25 | 0.054 | 410,000 | +0 | 0.01% | 22,140 |
| 2024-06-26 | 2024-06-24 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2024-06-25 | 2024-06-21 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2024-06-24 | 2024-06-20 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2024-06-21 | 2024-06-19 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-06-20 | 2024-06-18 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2024-06-19 | 2024-06-17 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-06-18 | 2024-06-14 | 0.056 | 410,000 | +0 | 0.01% | 22,960 |
| 2024-06-17 | 2024-06-13 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2024-06-14 | 2024-06-12 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2024-06-13 | 2024-06-11 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2024-06-12 | 2024-06-07 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2024-06-11 | 2024-06-06 | 0.055 | 410,000 | +0 | 0.01% | 22,550 |
| 2024-06-07 | 2024-06-05 | 0.054 | 410,000 | +0 | 0.01% | 22,140 |
| 2024-06-06 | 2024-06-04 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2024-06-05 | 2024-06-03 | 0.055 | 410,000 | +0 | 0.01% | 22,550 |
| 2024-06-04 | 2024-05-31 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2024-06-03 | 2024-05-30 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2024-05-31 | 2024-05-29 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2024-05-30 | 2024-05-28 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2024-05-29 | 2024-05-27 | 0.061 | 410,000 | +0 | 0.01% | 25,010 |
| 2024-05-28 | 2024-05-24 | 0.063 | 410,000 | +0 | 0.01% | 25,830 |
| 2024-05-27 | 2024-05-23 | 0.069 | 410,000 | +0 | 0.01% | 28,290 |
| 2024-05-24 | 2024-05-22 | 0.066 | 410,000 | +0 | 0.01% | 27,060 |
| 2024-05-23 | 2024-05-21 | 0.094 | 410,000 | +0 | 0.01% | 38,540 |
| 2024-05-22 | 2024-05-20 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2024-05-21 | 2024-05-17 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-05-20 | 2024-05-16 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-05-17 | 2024-05-14 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-05-16 | 2024-05-13 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-05-14 | 2024-05-10 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-05-13 | 2024-05-09 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-05-10 | 2024-05-08 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-05-09 | 2024-05-07 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-05-08 | 2024-05-06 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-05-07 | 2024-05-03 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-05-06 | 2024-05-02 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-05-03 | 2024-04-30 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-05-02 | 2024-04-29 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-04-30 | 2024-04-26 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-04-29 | 2024-04-25 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-04-26 | 2024-04-24 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-04-25 | 2024-04-23 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-04-24 | 2024-04-22 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-04-23 | 2024-04-19 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-04-22 | 2024-04-18 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-04-19 | 2024-04-17 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-04-18 | 2024-04-16 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-04-17 | 2024-04-15 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-04-16 | 2024-04-12 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-04-15 | 2024-04-11 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-04-12 | 2024-04-10 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-04-11 | 2024-04-09 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-04-10 | 2024-04-08 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-04-09 | 2024-04-05 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-04-08 | 2024-04-03 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-04-05 | 2024-04-02 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-04-03 | 2024-03-28 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-04-02 | 2024-03-27 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-03-28 | 2024-03-26 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-03-27 | 2024-03-25 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-03-26 | 2024-03-22 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-03-25 | 2024-03-21 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-03-22 | 2024-03-20 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-03-21 | 2024-03-19 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2024-03-20 | 2024-03-18 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-03-19 | 2024-03-15 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2024-03-18 | 2024-03-14 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2024-03-15 | 2024-03-13 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2024-03-14 | 2024-03-12 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2024-03-12 | 2024-03-08 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-03-11 | 2024-03-07 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-03-08 | 2024-03-06 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-03-07 | 2024-03-05 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-03-06 | 2024-03-04 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2024-03-05 | 2024-03-01 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-03-04 | 2024-02-29 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2024-03-01 | 2024-02-28 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2024-02-29 | 2024-02-27 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-02-28 | 2024-02-26 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-02-27 | 2024-02-23 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2024-02-26 | 2024-02-22 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-02-23 | 2024-02-21 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-02-22 | 2024-02-20 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2024-02-21 | 2024-02-19 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-02-20 | 2024-02-16 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-02-19 | 2024-02-15 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-02-16 | 2024-02-14 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-02-15 | 2024-02-09 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-02-14 | 2024-02-07 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-02-08 | 2024-02-06 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-02-07 | 2024-02-05 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2024-02-06 | 2024-02-02 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-02-05 | 2024-02-01 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-02-02 | 2024-01-31 | 0.030 | 410,000 | +0 | 0.01% | 12,300 |
| 2024-02-01 | 2024-01-30 | 0.030 | 410,000 | +0 | 0.01% | 12,300 |
| 2024-01-31 | 2024-01-29 | 0.032 | 410,000 | +0 | 0.01% | 13,120 |
| 2024-01-30 | 2024-01-26 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-01-29 | 2024-01-25 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-01-26 | 2024-01-24 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-01-25 | 2024-01-23 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-01-24 | 2024-01-22 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2024-01-23 | 2024-01-19 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2024-01-22 | 2024-01-18 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-01-19 | 2024-01-17 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-01-18 | 2024-01-16 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-01-17 | 2024-01-15 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-01-16 | 2024-01-12 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2024-01-15 | 2024-01-11 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-01-12 | 2024-01-10 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2024-01-11 | 2024-01-09 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2024-01-10 | 2024-01-08 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-01-09 | 2024-01-05 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2024-01-08 | 2024-01-04 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2024-01-05 | 2024-01-03 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2024-01-04 | 2024-01-02 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2024-01-03 | 2023-12-29 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2024-01-02 | 2023-12-28 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-12-29 | 2023-12-27 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-12-28 | 2023-12-22 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-12-27 | 2023-12-21 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-12-22 | 2023-12-20 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2023-12-21 | 2023-12-19 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2023-12-20 | 2023-12-18 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-12-19 | 2023-12-15 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-12-18 | 2023-12-14 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2023-12-15 | 2023-12-13 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-12-14 | 2023-12-12 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-12-13 | 2023-12-11 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-12-12 | 2023-12-08 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-12-11 | 2023-12-07 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-12-08 | 2023-12-06 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-12-07 | 2023-12-05 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-12-06 | 2023-12-04 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-12-05 | 2023-12-01 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-12-04 | 2023-11-30 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-12-01 | 2023-11-29 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-11-30 | 2023-11-28 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-11-29 | 2023-11-27 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-11-28 | 2023-11-24 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-11-27 | 2023-11-23 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-11-24 | 2023-11-22 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-11-23 | 2023-11-21 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-11-22 | 2023-11-20 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-11-21 | 2023-11-17 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2023-11-20 | 2023-11-16 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2023-11-17 | 2023-11-15 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-11-16 | 2023-11-14 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-11-15 | 2023-11-13 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-11-14 | 2023-11-10 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-11-13 | 2023-11-09 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-11-10 | 2023-11-08 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-11-09 | 2023-11-07 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-11-08 | 2023-11-06 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-11-07 | 2023-11-03 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-11-06 | 2023-11-02 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-11-03 | 2023-11-01 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2023-11-02 | 2023-10-31 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-11-01 | 2023-10-30 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-10-31 | 2023-10-27 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-10-30 | 2023-10-26 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-10-27 | 2023-10-25 | 0.031 | 410,000 | +0 | 0.01% | 12,710 |
| 2023-10-26 | 2023-10-24 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2023-10-25 | 2023-10-20 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2023-10-24 | 2023-10-19 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2023-10-20 | 2023-10-18 | 0.035 | 410,000 | +0 | 0.01% | 14,350 |
| 2023-10-19 | 2023-10-17 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-10-18 | 2023-10-16 | 0.037 | 410,000 | +0 | 0.01% | 15,170 |
| 2023-10-17 | 2023-10-13 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-10-16 | 2023-10-12 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-10-13 | 2023-10-11 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-10-12 | 2023-10-10 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-10-11 | 2023-10-09 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-10-10 | 2023-10-06 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-10-09 | 2023-10-05 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-10-06 | 2023-10-04 | 0.039 | 410,000 | +0 | 0.01% | 15,990 |
| 2023-10-05 | 2023-10-03 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2023-10-04 | 2023-09-29 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-10-03 | 2023-09-28 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-09-29 | 2023-09-27 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-09-28 | 2023-09-26 | 0.040 | 410,000 | +0 | 0.01% | 16,400 |
| 2023-09-27 | 2023-09-25 | 0.045 | 410,000 | +0 | 0.01% | 18,450 |
| 2023-09-26 | 2023-09-22 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2023-09-25 | 2023-09-21 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2023-09-22 | 2023-09-20 | 0.048 | 410,000 | +0 | 0.01% | 19,680 |
| 2023-09-21 | 2023-09-19 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2023-09-20 | 2023-09-18 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2023-09-19 | 2023-09-15 | 0.054 | 410,000 | +0 | 0.01% | 22,140 |
| 2023-09-18 | 2023-09-14 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2023-09-15 | 2023-09-13 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2023-09-14 | 2023-09-12 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2023-09-13 | 2023-09-11 | 0.051 | 410,000 | +0 | 0.01% | 20,910 |
| 2023-09-12 | 2023-09-07 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2023-09-11 | 2023-09-06 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2023-09-07 | 2023-09-05 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2023-09-06 | 2023-09-04 | 0.055 | 410,000 | +0 | 0.01% | 22,550 |
| 2023-09-05 | 2023-08-31 | 0.053 | 410,000 | +0 | 0.01% | 21,730 |
| 2023-09-04 | 2023-08-30 | 0.055 | 410,000 | +0 | 0.01% | 22,550 |
| 2023-08-31 | 2023-08-29 | 0.056 | 410,000 | +0 | 0.01% | 22,960 |
| 2023-08-30 | 2023-08-28 | 0.055 | 410,000 | +0 | 0.01% | 22,550 |
| 2023-08-29 | 2023-08-25 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-08-28 | 2023-08-24 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-08-25 | 2023-08-23 | 0.056 | 410,000 | +0 | 0.01% | 22,960 |
| 2023-08-24 | 2023-08-22 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2023-08-23 | 2023-08-21 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-08-22 | 2023-08-18 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-08-21 | 2023-08-17 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2023-08-18 | 2023-08-16 | 0.055 | 410,000 | +0 | 0.01% | 22,550 |
| 2023-08-17 | 2023-08-15 | 0.056 | 410,000 | +0 | 0.01% | 22,960 |
| 2023-08-16 | 2023-08-14 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2023-08-15 | 2023-08-11 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2023-08-14 | 2023-08-10 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-08-11 | 2023-08-09 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-08-10 | 2023-08-08 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-08-09 | 2023-08-07 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-08-08 | 2023-08-04 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-08-07 | 2023-08-03 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-08-04 | 2023-08-02 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-08-03 | 2023-08-01 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-08-02 | 2023-07-31 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-08-01 | 2023-07-28 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-07-31 | 2023-07-27 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-07-28 | 2023-07-26 | 0.061 | 410,000 | +0 | 0.01% | 25,010 |
| 2023-07-27 | 2023-07-25 | 0.062 | 410,000 | +0 | 0.01% | 25,420 |
| 2023-07-26 | 2023-07-24 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-07-25 | 2023-07-21 | 0.062 | 410,000 | +0 | 0.01% | 25,420 |
| 2023-07-24 | 2023-07-20 | 0.062 | 410,000 | +0 | 0.01% | 25,420 |
| 2023-07-21 | 2023-07-19 | 0.063 | 410,000 | +0 | 0.01% | 25,830 |
| 2023-07-20 | 2023-07-18 | 0.064 | 410,000 | +0 | 0.01% | 26,240 |
| 2023-07-19 | 2023-07-14 | 0.075 | 410,000 | +0 | 0.01% | 30,750 |
| 2023-07-18 | 2023-07-13 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-07-14 | 2023-07-12 | 0.061 | 410,000 | +0 | 0.01% | 25,010 |
| 2023-07-13 | 2023-07-11 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-07-12 | 2023-07-10 | 0.054 | 410,000 | +0 | 0.01% | 22,140 |
| 2023-07-11 | 2023-07-07 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2023-07-10 | 2023-07-06 | 0.055 | 410,000 | +0 | 0.01% | 22,550 |
| 2023-07-07 | 2023-07-05 | 0.057 | 410,000 | +0 | 0.01% | 23,370 |
| 2023-07-06 | 2023-07-04 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-07-05 | 2023-07-03 | 0.063 | 410,000 | +0 | 0.01% | 25,830 |
| 2023-07-04 | 2023-06-30 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-07-03 | 2023-06-29 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-06-30 | 2023-06-28 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-06-29 | 2023-06-27 | 0.059 | 410,000 | +0 | 0.01% | 24,190 |
| 2023-06-28 | 2023-06-26 | 0.056 | 410,000 | +0 | 0.01% | 22,960 |
| 2023-06-27 | 2023-06-23 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2023-06-26 | 2023-06-21 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-06-23 | 2023-06-20 | 0.062 | 410,000 | +0 | 0.01% | 25,420 |
| 2023-06-21 | 2023-06-19 | 0.068 | 410,000 | +0 | 0.01% | 27,880 |
| 2023-06-20 | 2023-06-16 | 0.072 | 410,000 | +0 | 0.01% | 29,520 |
| 2023-06-19 | 2023-06-15 | 0.072 | 410,000 | +0 | 0.01% | 29,520 |
| 2023-06-16 | 2023-06-14 | 0.073 | 410,000 | +0 | 0.01% | 29,930 |
| 2023-06-15 | 2023-06-13 | 0.077 | 410,000 | +0 | 0.01% | 31,570 |
| 2023-06-14 | 2023-06-12 | 0.076 | 410,000 | +0 | 0.01% | 31,160 |
| 2023-06-13 | 2023-06-09 | 0.076 | 410,000 | +0 | 0.01% | 31,160 |
| 2023-06-12 | 2023-06-08 | 0.075 | 410,000 | +0 | 0.01% | 30,750 |
| 2023-06-09 | 2023-06-07 | 0.072 | 410,000 | +0 | 0.01% | 29,520 |
| 2023-06-08 | 2023-06-06 | 0.072 | 410,000 | +0 | 0.01% | 29,520 |
| 2023-06-07 | 2023-06-05 | 0.075 | 410,000 | +0 | 0.01% | 30,750 |
| 2023-06-06 | 2023-06-02 | 0.085 | 410,000 | +0 | 0.01% | 34,850 |
| 2023-06-05 | 2023-06-01 | 0.065 | 410,000 | +0 | 0.01% | 26,650 |
| 2023-06-02 | 2023-05-31 | 0.061 | 410,000 | +0 | 0.01% | 25,010 |
| 2023-06-01 | 2023-05-30 | 0.065 | 410,000 | +0 | 0.01% | 26,650 |
| 2023-05-31 | 2023-05-29 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-05-30 | 2023-05-25 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-05-29 | 2023-05-24 | 0.062 | 410,000 | +0 | 0.01% | 25,420 |
| 2023-05-25 | 2023-05-23 | 0.058 | 410,000 | +0 | 0.01% | 23,780 |
| 2023-05-24 | 2023-05-22 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-05-23 | 2023-05-19 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-05-22 | 2023-05-18 | 0.066 | 410,000 | +0 | 0.01% | 27,060 |
| 2023-05-19 | 2023-05-17 | 0.060 | 410,000 | +0 | 0.01% | 24,600 |
| 2023-05-18 | 2023-05-16 | 0.070 | 410,000 | +0 | 0.01% | 28,700 |
| 2023-05-17 | 2023-05-15 | 0.073 | 410,000 | +0 | 0.01% | 29,930 |
| 2023-05-16 | 2023-05-12 | 0.075 | 410,000 | +0 | 0.01% | 30,750 |
| 2023-05-15 | 2023-05-11 | 0.076 | 410,000 | +0 | 0.01% | 31,160 |
| 2023-05-12 | 2023-05-10 | 0.075 | 410,000 | +0 | 0.01% | 30,750 |
| 2023-05-11 | 2023-05-09 | 0.073 | 410,000 | +0 | 0.01% | 29,930 |
| 2023-05-10 | 2023-05-08 | 0.075 | 410,000 | +0 | 0.01% | 30,750 |
| 2023-05-09 | 2023-05-05 | 0.074 | 410,000 | +0 | 0.01% | 30,340 |
| 2023-05-08 | 2023-05-04 | 0.075 | 410,000 | +0 | 0.01% | 30,750 |
| 2023-05-05 | 2023-05-03 | 0.074 | 410,000 | +0 | 0.01% | 30,340 |
| 2023-05-04 | 2023-05-02 | 0.078 | 410,000 | +0 | 0.01% | 31,980 |
| 2023-05-03 | 2023-04-28 | 0.076 | 410,000 | +0 | 0.01% | 31,160 |
| 2023-05-02 | 2023-04-27 | 0.077 | 410,000 | +0 | 0.01% | 31,570 |
| 2023-04-28 | 2023-04-26 | 0.081 | 410,000 | +0 | 0.01% | 33,210 |
| 2023-04-27 | 2023-04-25 | 0.078 | 410,000 | +0 | 0.01% | 31,980 |
| 2023-04-26 | 2023-04-24 | 0.080 | 410,000 | +0 | 0.01% | 32,800 |
| 2023-04-25 | 2023-04-21 | 0.085 | 410,000 | +0 | 0.01% | 34,850 |
| 2023-04-24 | 2023-04-20 | 0.091 | 410,000 | +0 | 0.01% | 37,310 |
| 2023-04-21 | 2023-04-19 | 0.096 | 410,000 | +0 | 0.01% | 39,360 |
| 2023-04-20 | 2023-04-18 | 0.091 | 410,000 | +0 | 0.01% | 37,310 |
| 2023-04-19 | 2023-04-17 | 0.087 | 410,000 | +0 | 0.01% | 35,670 |
| 2023-04-18 | 2023-04-14 | 0.097 | 410,000 | +0 | 0.01% | 39,770 |
| 2023-04-17 | 2023-04-13 | 0.099 | 410,000 | +0 | 0.01% | 40,590 |
| 2023-04-14 | 2023-04-12 | 0.105 | 410,000 | +0 | 0.01% | 43,050 |
| 2023-04-13 | 2023-04-11 | 0.102 | 410,000 | +0 | 0.01% | 41,820 |
| 2023-04-12 | 2023-04-06 | 0.107 | 410,000 | +0 | 0.01% | 43,870 |
| 2023-04-11 | 2023-04-04 | 0.109 | 410,000 | +0 | 0.01% | 44,690 |
| 2023-04-06 | 2023-04-03 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2023-04-04 | 2023-03-31 | 0.114 | 410,000 | +0 | 0.01% | 46,740 |
| 2023-04-03 | 2023-03-30 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2023-03-31 | 2023-03-29 | 0.132 | 410,000 | +0 | 0.01% | 54,120 |
| 2023-03-30 | 2023-03-28 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2023-03-29 | 2023-03-27 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2023-03-28 | 2023-03-24 | 0.128 | 410,000 | +0 | 0.01% | 52,480 |
| 2023-03-27 | 2023-03-23 | 0.142 | 410,000 | +0 | 0.01% | 58,220 |
| 2023-03-24 | 2023-03-22 | 0.114 | 410,000 | +0 | 0.01% | 46,740 |
| 2023-03-23 | 2023-03-21 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2023-03-22 | 2023-03-20 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2023-03-21 | 2023-03-17 | 0.108 | 410,000 | +0 | 0.01% | 44,280 |
| 2023-03-20 | 2023-03-16 | 0.100 | 410,000 | +0 | 0.01% | 41,000 |
| 2023-03-17 | 2023-03-15 | 0.120 | 410,000 | +0 | 0.01% | 49,200 |
| 2023-03-16 | 2023-03-14 | 0.138 | 410,000 | +0 | 0.01% | 56,580 |
| 2023-03-15 | 2023-03-13 | 0.150 | 410,000 | +0 | 0.01% | 61,500 |
| 2023-03-14 | 2023-03-10 | 0.103 | 410,000 | +0 | 0.01% | 42,230 |
| 2023-03-13 | 2023-03-09 | 0.162 | 410,000 | +0 | 0.01% | 66,420 |
| 2023-03-10 | 2023-03-08 | 0.085 | 410,000 | +0 | 0.01% | 34,850 |
| 2023-03-09 | 2023-03-07 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2023-03-08 | 2023-03-06 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2023-03-07 | 2023-03-03 | 0.050 | 410,000 | +0 | 0.01% | 20,500 |
| 2023-03-06 | 2023-03-02 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2023-03-03 | 2023-03-01 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2023-03-02 | 2023-02-28 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-03-01 | 2023-02-27 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-28 | 2023-02-24 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-27 | 2023-02-23 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-24 | 2023-02-22 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-23 | 2023-02-21 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-22 | 2023-02-20 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2023-02-21 | 2023-02-17 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2023-02-20 | 2023-02-16 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-17 | 2023-02-15 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2023-02-16 | 2023-02-14 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2023-02-15 | 2023-02-13 | 0.043 | 410,000 | +0 | 0.01% | 17,630 |
| 2023-02-14 | 2023-02-10 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2023-02-13 | 2023-02-09 | 0.044 | 410,000 | +0 | 0.01% | 18,040 |
| 2023-02-10 | 2023-02-08 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-09 | 2023-02-07 | 0.042 | 410,000 | +0 | 0.01% | 17,220 |
| 2023-02-08 | 2023-02-06 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2023-02-07 | 2023-02-03 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2023-02-06 | 2023-02-02 | 0.047 | 410,000 | +0 | 0.01% | 19,270 |
| 2023-02-03 | 2023-02-01 | 0.052 | 410,000 | +0 | 0.01% | 21,320 |
| 2023-02-02 | 2023-01-31 | 0.038 | 410,000 | +0 | 0.01% | 15,580 |
| 2023-02-01 | 2023-01-30 | 0.041 | 410,000 | +0 | 0.01% | 16,810 |
| 2023-01-31 | 2023-01-27 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2023-01-30 | 2023-01-26 | 0.046 | 410,000 | +0 | 0.01% | 18,860 |
| 2023-01-27 | 2023-01-20 | 0.049 | 410,000 | +0 | 0.01% | 20,090 |
| 2023-01-26 | 2023-01-19 | 0.036 | 410,000 | +0 | 0.01% | 14,760 |
| 2023-01-20 | 2023-01-18 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2023-01-19 | 2023-01-17 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2023-01-18 | 2023-01-16 | 0.033 | 410,000 | +0 | 0.01% | 13,530 |
| 2023-01-17 | 2023-01-13 | 0.034 | 410,000 | +0 | 0.01% | 13,940 |
| 2023-01-16 | 2023-01-12 | 0.029 | 410,000 | +0 | 0.01% | 11,890 |
| 2023-01-13 | 2023-01-11 | 0.029 | 410,000 | +0 | 0.01% | 11,890 |
| 2023-01-12 | 2023-01-10 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2023-01-11 | 2023-01-09 | 0.029 | 410,000 | +0 | 0.01% | 11,890 |
| 2023-01-10 | 2023-01-06 | 0.028 | 410,000 | +0 | 0.01% | 11,480 |
| 2023-01-09 | 2023-01-05 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2023-01-06 | 2023-01-04 | 0.028 | 410,000 | +0 | 0.01% | 11,480 |
| 2023-01-05 | 2023-01-03 | 0.030 | 410,000 | +0 | 0.01% | 12,300 |
| 2023-01-04 | 2022-12-30 | 0.030 | 410,000 | +0 | 0.01% | 12,300 |
| 2023-01-03 | 2022-12-29 | 0.030 | 410,000 | +0 | 0.01% | 12,300 |
| 2022-12-30 | 2022-12-28 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-29 | 2022-12-23 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-28 | 2022-12-22 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-23 | 2022-12-21 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-22 | 2022-12-20 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-21 | 2022-12-19 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-20 | 2022-12-16 | 0.029 | 410,000 | +0 | 0.01% | 11,890 |
| 2022-12-19 | 2022-12-15 | 0.029 | 410,000 | +0 | 0.01% | 11,890 |
| 2022-12-16 | 2022-12-14 | 0.030 | 410,000 | +0 | 0.01% | 12,300 |
| 2022-12-15 | 2022-12-13 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-14 | 2022-12-12 | 0.026 | 410,000 | +0 | 0.01% | 10,660 |
| 2022-12-13 | 2022-12-09 | 0.026 | 410,000 | +0 | 0.01% | 10,660 |
| 2022-12-12 | 2022-12-08 | 0.028 | 410,000 | +0 | 0.01% | 11,480 |
| 2022-12-09 | 2022-12-07 | 0.028 | 410,000 | +0 | 0.01% | 11,480 |
| 2022-12-08 | 2022-12-06 | 0.027 | 410,000 | +0 | 0.01% | 11,070 |
| 2022-12-07 | 2022-12-05 | 0.028 | 410,000 | +0 | 0.01% | 11,480 |
| 2022-12-06 | 2022-12-02 | 0.025 | 410,000 | +0 | 0.01% | 10,250 |
| 2022-12-05 | 2022-12-01 | 0.025 | 410,000 | +0 | 0.01% | 10,250 |
| 2022-12-02 | 2022-11-30 | 0.025 | 410,000 | -60,000 | 0.01% | 10,250 |
| 2022-09-06 | 2022-09-02 | 0.036 | 470,000 | -3 | 0.01% | 16,920 |
| 2018-11-05 | 2018-11-01 | 0.125 | 470,003 | -100,000 | 0.01% | 58,750 |
| 2018-01-23 | 2018-01-19 | 0.227 | 570,003 | -100,000 | 0.02% | 129,391 |
| 2017-12-20 | 2017-12-18 | 0.240 | 670,003 | -3 | 0.02% | 160,801 |
| 2016-03-04 | 2016-03-02 | 0.305 | 670,006 | +100,000 | 0.03% | 204,352 |
| 2015-10-27 | 2015-10-23 | 0.450 | 570,006 | +100,000 | 0.03% | 256,503 |
| 2015-09-14 | 2015-09-10 | 0.425 | 470,006 | -24,000 | 0.02% | 199,753 |
| 2015-08-31 | 2015-08-27 | 0.430 | 494,006 | +100,000 | 0.02% | 212,423 |
| 2015-08-24 | 2015-08-20 | 0.495 | 394,006 | +200,000 | 0.02% | 195,033 |
| 2015-08-05 | 2015-08-03 | 0.590 | 194,006 | -1 | 0.01% | 114,464 |
| 2015-07-14 | 2015-07-10 | 0.720 | 194,007 | +100,000 | 0.01% | 139,685 |
| 2015-07-08 | 2015-07-06 | 0.670 | 94,007 | -20,000 | 0.00% | 62,985 |
| 2015-06-18 | 2015-06-16 | 1.020 | 114,007 | +20,000 | 0.01% | 116,287 |
| 2015-05-21 | 2015-05-19 | 1.080 | 94,007 | +60,000 | 0.01% | 101,528 |
| 2015-05-14 | 2015-05-12 | 1.190 | 34,007 | -200,000 | 0.00% | 40,468 |
| 2015-05-06 | 2015-05-04 | 0.990 | 234,007 | +40,000 | 0.01% | 231,667 |
| 2015-05-05 | 2015-04-30 | 0.920 | 194,007 | +100,000 | 0.01% | 178,486 |
| 2015-04-02 | 2015-03-31 | 0.840 | 94,007 | -100,000 | 0.01% | 78,966 |
| 2015-04-01 | 2015-03-30 | 0.720 | 194,007 | -20,000 | 0.01% | 139,685 |
| 2015-03-17 | 2015-03-13 | 0.610 | 214,007 | +20,000 | 0.01% | 130,544 |
| 2014-12-09 | 2014-12-05 | 0.420 | 194,007 | -40,000 | 0.01% | 81,483 |
| 2014-11-14 | 2014-11-12 | 0.610 | 234,007 | +60,000 | 0.02% | 142,744 |
| 2014-11-12 | 2014-11-10 | 0.580 | 174,007 | -100,000 | 0.01% | 100,924 |
| 2014-11-07 | 2014-11-05 | 0.620 | 274,007 | +100,000 | 0.02% | 169,884 |
| 2014-11-06 | 2014-11-04 | 0.710 | 174,007 | +140,000 | 0.01% | 123,545 |
| 2014-05-23 | 2014-05-21 | 0.290 | 34,007 | -306,067 | 0.02% | 9,862 |
| 2014-05-09 | 2014-05-07 | 0.234 | 340,074 | +326,100 | 0.23% | 79,652 |
| 2014-05-08 | 2014-05-05 | 0.263 | 13,974 | -68,787 | 0.02% | 3,675 |
| 2014-05-07 | 2014-05-02 | 0.288 | 82,761 | -19,469 | 0.02% | 23,805 |
| 2012-03-16 | 2012-03-14 | 0.271 | 102,230 | -19,469 | 0.03% | 27,725 |
| 2012-02-21 | 2012-02-17 | 0.333 | 121,699 | +19,469 | 0.04% | 40,506 |
| 2011-07-12 | 2011-07-08 | 0.473 | 102,230 | -2 | 0.03% | 48,308 |
| 2010-06-02 | 2010-05-31 | 0.699 | 102,232 | -3 | 0.04% | 71,414 |
| 2010-05-03 | 2010-04-29 | 1.068 | 102,235 | +24,337 | 0.04% | 109,224 |
| 2010-03-23 | 2010-03-19 | 1.253 | 77,898 | +19,469 | 0.03% | 97,627 |
| 2010-03-18 | 2010-03-16 | 1.623 | 58,429 | +58,407 | 0.02% | 94,836 |
| 2010-03-09 | 2010-03-05 | 2.219 | 22 | -7,301 | 0.00% | 49 |
| 2010-03-04 | 2010-03-02 | 2.013 | 7,323 | -2,515 | 0.03% | 14,745 |
| 2010-02-12 | 2010-02-10 | 1.016 | 9,838 | -21,579 | 0.03% | 10,000 |
| 2010-01-22 | 2010-01-20 | 1.145 | 31,417 | -4,472,998 | 0.03% | 35,977 |
| 2010-01-08 | 2010-01-06 | 1.544 | 4,504,415 | +4,279,194 | 5.00% | 6,954,916 |
| 2009-12-29 | 2009-12-24 | 1.467 | 225,221 | -170 | 0.25% | 330,359 |
| 2009-12-21 | 2009-12-17 | 1.390 | 225,391 | +7,772 | 0.25% | 313,208 |
| 2009-12-16 | 2009-12-14 | 1.595 | 217,619 | +7,772 | 0.24% | 347,209 |
| 2009-12-09 | 2009-12-07 | 1.261 | 209,847 | -8,938 | 0.23% | 264,607 |
| 2009-12-01 | 2009-11-27 | 1.029 | 218,785 | +5,363 | 0.29% | 225,206 |
| 2009-08-05 | 2009-08-03 | 1.209 | 213,422 | +7,772 | 0.28% | 258,130 |
| 2009-07-27 | 2009-07-23 | 1.184 | 205,650 | +7,772 | 0.27% | 243,438 |
| 2009-07-09 | 2009-07-07 | 1.493 | 197,878 | +2,331 | 0.26% | 295,344 |
| 2009-06-05 | 2009-06-03 | 1.776 | 195,547 | -46,631 | 0.26% | 347,218 |
| 2009-06-04 | 2009-06-02 | 1.724 | 242,178 | -3,886 | 0.32% | 417,553 |
| 2009-06-01 | 2009-05-27 | 1.698 | 246,064 | -3,109 | 0.33% | 417,921 |
| 2009-05-27 | 2009-05-25 | 1.776 | 249,173 | -3,886 | 0.33% | 442,438 |
| 2009-05-26 | 2009-05-22 | 1.493 | 253,059 | +7,772 | 0.34% | 377,704 |
| 2009-05-21 | 2009-05-19 | 1.673 | 245,287 | +3,886 | 0.33% | 410,289 |
| 2009-05-12 | 2009-05-08 | 1.698 | 241,401 | +23,316 | 0.32% | 410,001 |
| 2009-05-11 | 2009-05-07 | 1.493 | 218,085 | -5,829 | 0.29% | 325,504 |
| 2009-05-05 | 2009-04-30 | 0.978 | 223,914 | +1,943 | 0.30% | 218,961 |
| 2009-04-21 | 2009-04-17 | 0.952 | 221,971 | +7,772 | 0.29% | 211,349 |
| 2009-03-31 | 2009-03-27 | 0.669 | 214,199 | +3,885 | 0.28% | 143,315 |
| 2009-03-20 | 2009-03-18 | 0.618 | 210,314 | +7,772 | 0.28% | 129,892 |
| 2009-02-24 | 2009-02-20 | 0.849 | 202,542 | +156 | 0.27% | 172,001 |
| 2009-02-13 | 2009-02-11 | 0.643 | 202,386 | +8,549 | 0.27% | 130,204 |
| 2009-02-12 | 2009-02-10 | 0.566 | 193,837 | +4,896 | 0.26% | 109,739 |
| 2008-10-31 | 2008-10-29 | 0.360 | 188,941 | -13,989 | 0.25% | 68,070 |
| 2008-06-25 | 2008-06-23 | 1.287 | 202,930 | +3,886 | 0.27% | 261,107 |
| 2008-05-19 | 2008-05-15 | 1.853 | 199,044 | -3,886 | 0.26% | 368,794 |
| 2008-05-16 | 2008-05-14 | 2.059 | 202,930 | -38,860 | 0.27% | 417,771 |
| 2008-05-14 | 2008-05-09 | 1.518 | 241,790 | +3,886 | 0.32% | 367,107 |
| 2008-05-07 | 2008-05-05 | 2.059 | 237,904 | +36,917 | 0.32% | 489,772 |
| 2008-01-07 | 2008-01-03 | 2.728 | 200,987 | +25,258 | 0.27% | 548,247 |
| 2007-12-18 | 2007-12-14 | 2.419 | 175,729 | -3,497 | 0.23% | 425,083 |
| 2007-12-11 | 2007-12-07 | 2.548 | 179,226 | -19,430 | 0.24% | 456,603 |
| 2007-11-30 | 2007-11-28 | 2.316 | 198,656 | +19,430 | 0.26% | 460,094 |
| 2007-11-16 | 2007-11-14 | 3.268 | 179,226 | +1,943 | 0.24% | 585,743 |
| 2007-11-15 | 2007-11-13 | 3.345 | 177,283 | +118,205 | 0.24% | 593,079 |
| 2007-10-16 | 2007-10-12 | 3.405 | 59,078 | -2,720 | 0.24% | 201,186 |
| 2007-10-15 | 2007-10-11 | 3.557 | 61,798 | -11,519 | 0.25% | 219,832 |
| 2007-10-11 | 2007-10-09 | 3.666 | 73,317 | -6,455 | 0.25% | 268,759 |
| 2007-10-04 | 2007-10-02 | 3.709 | 79,772 | -9,681 | 0.27% | 295,882 |
| 2007-09-24 | 2007-09-20 | 3.883 | 89,453 | -71,460 | 0.30% | 347,312 |
| 2007-09-21 | 2007-09-19 | 4.165 | 160,913 | -27,200 | 0.54% | 670,138 |
| 2007-09-20 | 2007-09-18 | 4.360 | 188,113 | -21,208 | 0.63% | 820,138 |
| 2007-09-19 | 2007-09-17 | 4.490 | 209,321 | -75,793 | 0.70% | 939,842 |
| 2007-09-18 | 2007-09-14 | 4.859 | 285,114 | -13,831 | 0.96% | 1,385,283 |
| 2007-09-03 | 2007-08-30 | 6.073 | 298,945 | -9,220 | 1.00% | 1,815,604 |
| 2007-08-30 | 2007-08-28 | 6.290 | 308,165 | -6,916 | 1.03% | 1,938,444 |
| 2007-08-27 | 2007-08-23 | 6.073 | 315,081 | -4,610 | 1.06% | 1,913,604 |
| 2007-08-23 | 2007-08-21 | 6.073 | 319,691 | -6,915 | 1.07% | 1,941,602 |
| 2007-08-22 | 2007-08-20 | 5.965 | 326,606 | -36,237 | 1.10% | 1,948,178 |
| 2007-08-21 | 2007-08-17 | 5.379 | 362,843 | +11,525 | 1.22% | 1,951,831 |
| 2007-08-15 | 2007-08-13 | 6.182 | 351,318 | -13,830 | 1.18% | 2,171,786 |
| 2007-08-13 | 2007-08-09 | 6.724 | 365,148 | +9,220 | 1.23% | 2,455,288 |
| 2007-08-10 | 2007-08-08 | 6.724 | 355,928 | +3,688 | 1.19% | 2,393,292 |
| 2007-08-07 | 2007-08-03 | 7.700 | 352,240 | +3,412 | 1.18% | 2,712,307 |
| 2007-08-06 | 2007-08-02 | 7.375 | 348,828 | +9,221 | 1.17% | 2,572,540 |
| 2007-08-03 | 2007-08-01 | 7.809 | 339,607 | +2,305 | 1.14% | 2,651,862 |
| 2007-08-02 | 2007-07-31 | 8.459 | 337,302 | +16,136 | 1.13% | 2,853,352 |
| 2007-07-31 | 2007-07-27 | 8.134 | 321,166 | +1,844 | 1.08% | 2,612,358 |
| 2007-07-30 | 2007-07-26 | 8.351 | 319,322 | +7,376 | 1.07% | 2,666,622 |
| 2007-07-26 | 2007-07-24 | 8.676 | 311,946 | -4,610 | 1.05% | 2,706,520 |
| 2007-07-25 | 2007-07-23 | 8.676 | 316,556 | +4,610 | 1.06% | 2,746,518 |
| 2007-07-24 | 2007-07-20 | 8.893 | 311,946 | +13,831 | 1.05% | 2,774,183 |
| 2007-07-23 | 2007-07-19 | 8.785 | 298,115 | -1,383 | 1.00% | 2,618,850 |
| 2007-07-20 | 2007-07-18 | 9.327 | 299,498 | -6,454 | 1.01% | 2,793,407 |
| 2007-07-19 | 2007-07-17 | 9.002 | 305,952 | -14,753 | 1.03% | 2,754,059 |
| 2007-07-11 | 2007-07-09 | 8.242 | 320,705 | +2,397 | 1.08% | 2,643,390 |
| 2007-07-09 | 2007-07-05 | 8.351 | 318,308 | +4,518 | 1.07% | 2,658,154 |
| 2007-07-04 | 2007-06-29 | 8.459 | 313,790 | +10,143 | 1.05% | 2,654,456 |
| 2007-07-03 | 2007-06-28 | 9.110 | 303,647 | +4,610 | 1.02% | 2,766,242 |
| 2007-06-26 | 2007-06-22 | 299,037 | 1.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy