History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.040 | 252 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.041 | 252 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.041 | 252 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.041 | 252 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.043 | 252 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.040 | 252 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.034 | 252 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.037 | 252 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.036 | 252 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.038 | 252 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.039 | 252 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.034 | 252 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.033 | 252 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.034 | 252 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.035 | 252 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.040 | 252 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.047 | 252 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.045 | 252 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.048 | 252 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.047 | 252 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.046 | 252 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.047 | 252 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.046 | 252 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.044 | 252 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.043 | 252 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.046 | 252 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.042 | 252 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.043 | 252 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.045 | 252 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.042 | 252 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.046 | 252 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.042 | 252 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.043 | 252 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.043 | 252 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.045 | 252 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.046 | 252 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.048 | 252 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.049 | 252 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.042 | 252 | -9 | 0.00% | 11 |
| 2023-03-16 | 2023-03-14 | 0.138 | 261 | -60,000 | 0.00% | 36 |
| 2023-03-15 | 2023-03-13 | 0.150 | 60,261 | -120,000 | 0.00% | 9,039 |
| 2023-03-14 | 2023-03-10 | 0.103 | 180,261 | +120,000 | 0.01% | 18,567 |
| 2021-12-16 | 2021-12-14 | 0.052 | 60,261 | -1 | 0.00% | 3,134 |
| 2021-11-22 | 2021-11-18 | 0.062 | 60,262 | -1 | 0.00% | 3,736 |
| 2021-03-24 | 2021-03-22 | 0.094 | 60,263 | -600,000 | 0.00% | 5,665 |
| 2021-03-16 | 2021-03-12 | 0.082 | 660,263 | +600,000 | 0.02% | 54,142 |
| 2020-11-06 | 2020-11-04 | 0.071 | 60,263 | -100,000 | 0.00% | 4,279 |
| 2020-01-09 | 2020-01-07 | 0.081 | 160,263 | -6,899 | 0.00% | 12,981 |
| 2018-12-12 | 2018-12-10 | 0.135 | 167,162 | -300 | 0.01% | 22,567 |
| 2018-08-07 | 2018-08-03 | 0.189 | 167,462 | -100,000 | 0.01% | 31,650 |
| 2018-08-06 | 2018-08-02 | 0.217 | 267,462 | +100,000 | 0.01% | 58,039 |
| 2018-04-16 | 2018-04-12 | 0.188 | 167,462 | +100,000 | 0.01% | 31,483 |
| 2018-02-08 | 2018-02-06 | 0.215 | 67,462 | -20,000 | 0.00% | 14,504 |
| 2018-02-06 | 2018-02-02 | 0.221 | 87,462 | -4 | 0.00% | 19,329 |
| 2017-11-17 | 2017-11-15 | 0.290 | 87,466 | -120,000 | 0.00% | 25,365 |
| 2017-11-16 | 2017-11-14 | 0.305 | 207,466 | +20,000 | 0.01% | 63,277 |
| 2017-11-15 | 2017-11-13 | 0.300 | 187,466 | -120,000 | 0.01% | 56,240 |
| 2017-11-14 | 2017-11-10 | 0.295 | 307,466 | +200,000 | 0.01% | 90,702 |
| 2017-11-10 | 2017-11-08 | 0.300 | 107,466 | +20,000 | 0.00% | 32,240 |
| 2017-11-08 | 2017-11-06 | 0.300 | 87,466 | -20,000 | 0.00% | 26,240 |
| 2017-11-07 | 2017-11-03 | 0.295 | 107,466 | -240,000 | 0.00% | 31,702 |
| 2017-11-06 | 2017-11-02 | 0.275 | 347,466 | +100,000 | 0.01% | 95,553 |
| 2017-11-02 | 2017-10-31 | 0.280 | 247,466 | -20,000 | 0.01% | 69,290 |
| 2017-11-01 | 2017-10-30 | 0.275 | 267,466 | +180,000 | 0.01% | 73,553 |
| 2017-10-30 | 2017-10-26 | 0.270 | 87,466 | -420,000 | 0.00% | 23,616 |
| 2017-10-27 | 2017-10-25 | 0.285 | 507,466 | +80,000 | 0.02% | 144,628 |
| 2017-10-26 | 2017-10-24 | 0.285 | 427,466 | +80,000 | 0.01% | 121,828 |
| 2017-10-25 | 2017-10-23 | 0.290 | 347,466 | -80,000 | 0.01% | 100,765 |
| 2017-10-24 | 2017-10-20 | 0.290 | 427,466 | +140,000 | 0.01% | 123,965 |
| 2017-10-23 | 2017-10-19 | 0.270 | 287,466 | +200,000 | 0.01% | 77,616 |
| 2017-08-07 | 2017-08-03 | 0.249 | 87,466 | -240,000 | 0.00% | 21,779 |
| 2017-08-04 | 2017-08-02 | 0.250 | 327,466 | +240,000 | 0.01% | 81,866 |
| 2017-08-03 | 2017-08-01 | 0.255 | 87,466 | -400,000 | 0.00% | 22,304 |
| 2017-08-01 | 2017-07-28 | 0.255 | 487,466 | +60,000 | 0.02% | 124,304 |
| 2017-07-31 | 2017-07-27 | 0.260 | 427,466 | -20,000 | 0.01% | 111,141 |
| 2017-07-28 | 2017-07-26 | 0.260 | 447,466 | +180,000 | 0.01% | 116,341 |
| 2017-07-27 | 2017-07-25 | 0.260 | 267,466 | +80,000 | 0.01% | 69,541 |
| 2017-07-24 | 2017-07-20 | 0.260 | 187,466 | +100,000 | 0.01% | 48,741 |
| 2017-07-21 | 2017-07-19 | 0.265 | 87,466 | -60,000 | 0.00% | 23,178 |
| 2017-07-20 | 2017-07-18 | 0.265 | 147,466 | -20,000 | 0.00% | 39,078 |
| 2017-07-19 | 2017-07-17 | 0.270 | 167,466 | -120,000 | 0.01% | 45,216 |
| 2017-07-18 | 2017-07-14 | 0.270 | 287,466 | +100,000 | 0.01% | 77,616 |
| 2017-07-17 | 2017-07-13 | 0.270 | 187,466 | +100,000 | 0.01% | 50,616 |
| 2017-02-15 | 2017-02-13 | 0.295 | 87,466 | -360,000 | 0.00% | 25,802 |
| 2017-02-14 | 2017-02-10 | 0.300 | 447,466 | +420,000 | 0.02% | 134,240 |
| 2017-02-10 | 2017-02-08 | 0.270 | 27,466 | -60,000 | 0.00% | 7,416 |
| 2017-01-03 | 2016-12-29 | 0.295 | 87,466 | +60,000 | 0.00% | 25,802 |
| 2016-12-29 | 2016-12-23 | 0.325 | 27,466 | -160,000 | 0.00% | 8,926 |
| 2016-07-18 | 2016-07-14 | 0.255 | 187,466 | +60,000 | 0.01% | 47,804 |
| 2016-06-13 | 2016-06-08 | 0.280 | 127,466 | +60,000 | 0.01% | 35,690 |
| 2016-06-10 | 2016-06-07 | 0.290 | 67,466 | +40,000 | 0.00% | 19,565 |
| 2016-05-09 | 2016-05-05 | 0.300 | 27,466 | -60,000 | 0.00% | 8,240 |
| 2016-03-22 | 2016-03-18 | 0.275 | 87,466 | -100,000 | 0.00% | 24,053 |
| 2016-03-15 | 2016-03-11 | 0.300 | 187,466 | +60,000 | 0.01% | 56,240 |
| 2015-12-21 | 2015-12-17 | 0.415 | 127,466 | -100,000 | 0.01% | 52,898 |
| 2015-12-15 | 2015-12-11 | 0.400 | 227,466 | +100,000 | 0.01% | 90,986 |
| 2015-10-27 | 2015-10-23 | 0.450 | 127,466 | -160,000 | 0.01% | 57,360 |
| 2015-10-26 | 2015-10-22 | 0.450 | 287,466 | -40,000 | 0.01% | 129,360 |
| 2015-10-22 | 2015-10-19 | 0.480 | 327,466 | -80,000 | 0.01% | 157,184 |
| 2015-10-20 | 2015-10-16 | 0.495 | 407,466 | +280,000 | 0.02% | 201,696 |
| 2015-07-09 | 2015-07-07 | 0.550 | 127,466 | +20,000 | 0.01% | 70,106 |
| 2015-05-27 | 2015-05-22 | 1.090 | 107,466 | -200,000 | 0.01% | 117,138 |
| 2015-05-19 | 2015-05-15 | 1.160 | 307,466 | -40,000 | 0.02% | 356,661 |
| 2015-05-18 | 2015-05-14 | 1.150 | 347,466 | +200,000 | 0.02% | 399,586 |
| 2015-05-15 | 2015-05-13 | 1.090 | 147,466 | -160,000 | 0.01% | 160,738 |
| 2015-05-14 | 2015-05-12 | 1.190 | 307,466 | -200,000 | 0.02% | 365,885 |
| 2015-05-13 | 2015-05-11 | 1.010 | 507,466 | +100,000 | 0.03% | 512,541 |
| 2015-05-12 | 2015-05-08 | 0.880 | 407,466 | -120,000 | 0.02% | 358,570 |
| 2015-05-11 | 2015-05-07 | 0.850 | 527,466 | -140,000 | 0.03% | 448,346 |
| 2015-05-08 | 2015-05-06 | 0.880 | 667,466 | +40,000 | 0.04% | 587,370 |
| 2015-05-07 | 2015-05-05 | 0.950 | 627,466 | -100,000 | 0.03% | 596,093 |
| 2015-05-06 | 2015-05-04 | 0.990 | 727,466 | +80,000 | 0.04% | 720,191 |
| 2015-05-05 | 2015-04-30 | 0.920 | 647,466 | +60,000 | 0.04% | 595,669 |
| 2015-05-04 | 2015-04-29 | 0.820 | 587,466 | +300,000 | 0.03% | 481,722 |
| 2015-04-30 | 2015-04-28 | 0.800 | 287,466 | -120,000 | 0.02% | 229,973 |
| 2015-04-29 | 2015-04-27 | 0.810 | 407,466 | -268,740 | 0.02% | 330,047 |
| 2015-04-28 | 2015-04-24 | 0.780 | 676,206 | +400,000 | 0.04% | 527,441 |
| 2015-04-27 | 2015-04-23 | 0.720 | 276,206 | +80,000 | 0.01% | 198,868 |
| 2015-04-14 | 2015-04-10 | 0.660 | 196,206 | -200,000 | 0.01% | 129,496 |
| 2015-04-13 | 2015-04-09 | 0.600 | 396,206 | -100,000 | 0.02% | 237,724 |
| 2015-04-10 | 2015-04-08 | 0.670 | 496,206 | -40,000 | 0.03% | 332,458 |
| 2015-04-09 | 2015-04-02 | 0.750 | 536,206 | +60,000 | 0.03% | 402,154 |
| 2015-04-08 | 2015-04-01 | 0.810 | 476,206 | +240,000 | 0.03% | 385,727 |
| 2015-04-02 | 2015-03-31 | 0.840 | 236,206 | +20,000 | 0.01% | 198,413 |
| 2015-03-30 | 2015-03-26 | 0.690 | 216,206 | -160,000 | 0.01% | 149,182 |
| 2015-03-27 | 2015-03-25 | 0.670 | 376,206 | +120,000 | 0.02% | 252,058 |
| 2015-03-26 | 2015-03-24 | 0.700 | 256,206 | -140,000 | 0.01% | 179,344 |
| 2015-03-25 | 2015-03-23 | 0.690 | 396,206 | -60,000 | 0.02% | 273,382 |
| 2015-03-24 | 2015-03-20 | 0.720 | 456,206 | +220,000 | 0.02% | 328,468 |
| 2015-03-20 | 2015-03-18 | 0.650 | 236,206 | +40,000 | 0.01% | 153,534 |
| 2015-03-17 | 2015-03-13 | 0.610 | 196,206 | -20,000 | 0.01% | 119,686 |
| 2015-03-11 | 2015-03-09 | 0.580 | 216,206 | +20,000 | 0.01% | 125,399 |
| 2015-03-10 | 2015-03-06 | 0.510 | 196,206 | -100,000 | 0.01% | 100,065 |
| 2015-03-06 | 2015-03-04 | 0.475 | 296,206 | +100,000 | 0.02% | 140,698 |
| 2015-02-05 | 2015-02-03 | 0.540 | 196,206 | -40,000 | 0.01% | 105,951 |
| 2015-02-04 | 2015-02-02 | 0.580 | 236,206 | +40,000 | 0.01% | 136,999 |
| 2015-02-02 | 2015-01-29 | 0.520 | 196,206 | -160,000 | 0.01% | 102,027 |
| 2015-01-30 | 2015-01-28 | 0.480 | 356,206 | +40,000 | 0.02% | 170,979 |
| 2015-01-29 | 2015-01-27 | 0.450 | 316,206 | +120,000 | 0.02% | 142,293 |
| 2014-12-11 | 2014-12-09 | 0.385 | 196,206 | -100,000 | 0.01% | 75,539 |
| 2014-12-04 | 2014-12-02 | 0.465 | 296,206 | -200,000 | 0.02% | 137,736 |
| 2014-12-02 | 2014-11-28 | 0.530 | 496,206 | +160,000 | 0.03% | 262,989 |
| 2014-12-01 | 2014-11-27 | 0.560 | 336,206 | -640,000 | 0.02% | 188,275 |
| 2014-11-28 | 2014-11-26 | 0.550 | 976,206 | +500,000 | 0.07% | 536,913 |
| 2014-11-27 | 2014-11-25 | 0.560 | 476,206 | -340,000 | 0.03% | 266,675 |
| 2014-11-26 | 2014-11-24 | 0.560 | 816,206 | +160,000 | 0.05% | 457,075 |
| 2014-11-25 | 2014-11-21 | 0.560 | 656,206 | -240,000 | 0.04% | 367,475 |
| 2014-11-24 | 2014-11-20 | 0.570 | 896,206 | -200,000 | 0.06% | 510,837 |
| 2014-11-21 | 2014-11-19 | 0.570 | 1,096,206 | +600,000 | 0.07% | 624,837 |
| 2014-11-20 | 2014-11-18 | 0.580 | 496,206 | -560,000 | 0.03% | 287,799 |
| 2014-11-19 | 2014-11-17 | 0.560 | 1,056,206 | +580,000 | 0.07% | 591,475 |
| 2014-11-18 | 2014-11-14 | 0.580 | 476,206 | -20,000 | 0.03% | 276,199 |
| 2014-11-17 | 2014-11-13 | 0.610 | 496,206 | -20,000 | 0.03% | 302,686 |
| 2014-11-14 | 2014-11-12 | 0.610 | 516,206 | +20,000 | 0.03% | 314,886 |
| 2014-11-13 | 2014-11-11 | 0.620 | 496,206 | +100,000 | 0.03% | 307,648 |
| 2014-11-12 | 2014-11-10 | 0.580 | 396,206 | +200,000 | 0.03% | 229,799 |
| 2014-11-11 | 2014-11-07 | 0.570 | 196,206 | +100,000 | 0.01% | 111,837 |
| 2014-09-30 | 2014-09-26 | 0.355 | 96,206 | -520,000 | 0.01% | 34,153 |
| 2014-09-26 | 2014-09-24 | 0.355 | 616,206 | -20,000 | 0.04% | 218,753 |
| 2014-09-25 | 2014-09-23 | 0.360 | 636,206 | -340,000 | 0.04% | 229,034 |
| 2014-09-19 | 2014-09-17 | 0.365 | 976,206 | +880,000 | 0.07% | 356,315 |
| 2014-09-03 | 2014-09-01 | 0.360 | 96,206 | -600,000 | 0.01% | 34,634 |
| 2014-09-02 | 2014-08-29 | 0.355 | 696,206 | -120,000 | 0.05% | 247,153 |
| 2014-09-01 | 2014-08-28 | 0.355 | 816,206 | +20,000 | 0.05% | 289,753 |
| 2014-08-29 | 2014-08-27 | 0.365 | 796,206 | -400,000 | 0.05% | 290,615 |
| 2014-08-28 | 2014-08-26 | 0.350 | 1,196,206 | +80,000 | 0.08% | 418,672 |
| 2014-08-27 | 2014-08-25 | 0.360 | 1,116,206 | +20,000 | 0.07% | 401,834 |
| 2014-08-22 | 2014-08-20 | 0.370 | 1,096,206 | +120,000 | 0.07% | 405,596 |
| 2014-08-21 | 2014-08-19 | 0.375 | 976,206 | -40,000 | 0.07% | 366,077 |
| 2014-08-20 | 2014-08-18 | 0.360 | 1,016,206 | +40,000 | 0.07% | 365,834 |
| 2014-08-19 | 2014-08-15 | 0.375 | 976,206 | +60,000 | 0.07% | 366,077 |
| 2014-08-18 | 2014-08-14 | 0.375 | 916,206 | +100,000 | 0.06% | 343,577 |
| 2014-08-14 | 2014-08-12 | 0.395 | 816,206 | +120,000 | 0.05% | 322,401 |
| 2014-08-05 | 2014-08-01 | 0.320 | 696,206 | +200,000 | 0.05% | 222,786 |
| 2014-07-30 | 2014-07-28 | 0.340 | 496,206 | +400,000 | 0.03% | 168,710 |
| 2014-07-24 | 2014-07-22 | 0.310 | 96,206 | -600,000 | 0.01% | 29,824 |
| 2014-07-23 | 2014-07-21 | 0.290 | 696,206 | +100,000 | 0.05% | 201,900 |
| 2014-07-21 | 2014-07-17 | 0.345 | 596,206 | +340,000 | 0.04% | 205,691 |
| 2014-06-13 | 2014-06-11 | 0.227 | 256,206 | +140,000 | 0.02% | 58,159 |
| 2014-06-10 | 2014-06-06 | 0.228 | 116,206 | -1,180,000 | 0.01% | 26,495 |
| 2014-06-09 | 2014-06-05 | 0.230 | 1,296,206 | +1,200,891 | 0.09% | 298,127 |
| 2014-06-06 | 2014-06-04 | 0.242 | 95,315 | +87,646 | 0.01% | 23,066 |
| 2014-05-23 | 2014-05-21 | 0.290 | 7,669 | -69,027 | 0.01% | 2,224 |
| 2014-05-09 | 2014-05-07 | 0.234 | 76,696 | +73,544 | 0.05% | 17,964 |
| 2014-05-08 | 2014-05-05 | 0.263 | 3,152 | -15,513 | 0.01% | 829 |
| 2014-03-06 | 2014-03-04 | 0.407 | 18,665 | +2 | 0.01% | 7,593 |
| 2011-06-10 | 2011-06-08 | 0.493 | 18,663 | -194 | 0.01% | 9,203 |
| 2011-03-08 | 2011-03-04 | 0.740 | 18,857 | -121,682 | 0.01% | 13,947 |
| 2011-01-27 | 2011-01-25 | 0.970 | 140,539 | +121,682 | 0.05% | 136,287 |
| 2010-10-20 | 2010-10-18 | 0.953 | 18,857 | -46,726 | 0.01% | 17,977 |
| 2010-10-19 | 2010-10-15 | 0.994 | 65,583 | +46,726 | 0.03% | 65,216 |
| 2010-05-19 | 2010-05-17 | 0.871 | 18,857 | -24,336 | 0.01% | 16,427 |
| 2010-04-01 | 2010-03-30 | 1.171 | 43,193 | +24,336 | 0.02% | 50,583 |
| 2010-03-23 | 2010-03-19 | 1.253 | 18,857 | -3,700 | 0.01% | 23,633 |
| 2010-03-22 | 2010-03-18 | 1.274 | 22,557 | -5,841 | 0.01% | 28,734 |
| 2010-03-19 | 2010-03-17 | 1.233 | 28,398 | +14,602 | 0.01% | 35,007 |
| 2010-03-18 | 2010-03-16 | 1.623 | 13,796 | +11,823 | 0.01% | 22,392 |
| 2010-02-18 | 2010-02-12 | 1.294 | 1,973 | -974 | 0.01% | 2,554 |
| 2010-02-17 | 2010-02-11 | 1.132 | 2,947 | +974 | 0.01% | 3,337 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,973 | -4,251 | 0.01% | 2,006 |
| 2010-02-04 | 2010-02-02 | 0.965 | 6,224 | -78,651 | 0.01% | 6,006 |
| 2010-01-22 | 2010-01-20 | 1.145 | 84,875 | -1,690,365 | 0.09% | 97,195 |
| 2010-01-08 | 2010-01-06 | 1.544 | 1,775,240 | +1,686,478 | 1.97% | 2,741,010 |
| 2009-12-15 | 2009-12-11 | 1.904 | 88,762 | -46,631 | 0.10% | 169,029 |
| 2009-12-14 | 2009-12-10 | 1.261 | 135,393 | +38,859 | 0.15% | 170,724 |
| 2009-12-02 | 2009-11-30 | 1.132 | 96,534 | -7,772 | 0.13% | 109,304 |
| 2009-11-12 | 2009-11-10 | 1.209 | 104,306 | +7,772 | 0.14% | 126,156 |
| 2009-11-03 | 2009-10-30 | 1.235 | 96,534 | -7,772 | 0.13% | 119,240 |
| 2009-10-13 | 2009-10-09 | 1.029 | 104,306 | -16,380 | 0.14% | 107,367 |
| 2009-09-08 | 2009-09-04 | 1.081 | 120,686 | +11,658 | 0.16% | 130,439 |
| 2009-08-06 | 2009-08-04 | 1.235 | 109,028 | +3,109 | 0.14% | 134,673 |
| 2009-07-10 | 2009-07-08 | 1.287 | 105,919 | +13,135 | 0.14% | 136,284 |
| 2009-07-09 | 2009-07-07 | 1.493 | 92,784 | +7,772 | 0.12% | 138,485 |
| 2009-04-22 | 2009-04-20 | 1.055 | 85,012 | -34,197 | 0.11% | 89,695 |
| 2009-04-06 | 2009-04-02 | 0.772 | 119,209 | -1,432 | 0.16% | 92,031 |
| 2009-02-24 | 2009-02-20 | 0.849 | 120,641 | -79,895 | 0.16% | 102,450 |
| 2009-02-23 | 2009-02-19 | 0.695 | 200,536 | -2,332 | 0.27% | 139,334 |
| 2009-02-18 | 2009-02-16 | 0.643 | 202,868 | -11,269 | 0.27% | 130,514 |
| 2009-01-09 | 2009-01-07 | 0.618 | 214,137 | -66,528 | 0.28% | 132,253 |
| 2008-12-15 | 2008-12-11 | 0.618 | 280,665 | -83,159 | 0.37% | 173,341 |
| 2008-12-12 | 2008-12-10 | 0.515 | 363,824 | -45,388 | 0.48% | 187,251 |
| 2008-12-11 | 2008-12-09 | 0.412 | 409,212 | -42,746 | 0.54% | 168,489 |
| 2008-10-29 | 2008-10-27 | 0.360 | 451,958 | +3,031 | 0.60% | 162,828 |
| 2008-10-28 | 2008-10-24 | 0.309 | 448,927 | -79,195 | 0.60% | 138,631 |
| 2008-10-23 | 2008-10-21 | 0.437 | 528,122 | -2,410 | 0.70% | 231,039 |
| 2008-10-22 | 2008-10-20 | 0.489 | 530,532 | -131,345 | 0.70% | 259,398 |
| 2008-10-21 | 2008-10-17 | 0.566 | 661,877 | -104,921 | 0.88% | 374,716 |
| 2008-10-09 | 2008-10-06 | 0.901 | 766,798 | -11,658 | 1.02% | 690,639 |
| 2008-10-08 | 2008-10-03 | 1.004 | 778,456 | -33,574 | 1.03% | 781,270 |
| 2008-10-02 | 2008-09-29 | 0.875 | 812,030 | -311 | 1.08% | 710,482 |
| 2008-09-19 | 2008-09-17 | 0.721 | 812,341 | -62,175 | 1.08% | 585,327 |
| 2008-08-29 | 2008-08-27 | 0.875 | 874,516 | -7,772 | 1.16% | 765,154 |
| 2008-08-21 | 2008-08-19 | 0.823 | 882,288 | +7,772 | 1.17% | 726,545 |
| 2008-08-20 | 2008-08-18 | 1.004 | 874,516 | -19,896 | 1.16% | 877,677 |
| 2008-08-14 | 2008-08-12 | 1.055 | 894,412 | -13,601 | 1.19% | 943,678 |
| 2008-08-13 | 2008-08-11 | 1.132 | 908,013 | -13,990 | 1.21% | 1,028,128 |
| 2008-07-25 | 2008-07-23 | 1.390 | 922,003 | -41,424 | 1.22% | 1,281,234 |
| 2008-07-17 | 2008-07-15 | 1.364 | 963,427 | -57,357 | 1.28% | 1,314,005 |
| 2008-07-04 | 2008-07-02 | 1.312 | 1,020,784 | -25,258 | 1.35% | 1,339,696 |
| 2008-07-02 | 2008-06-27 | 1.312 | 1,046,042 | -31,088 | 1.39% | 1,372,845 |
| 2008-06-26 | 2008-06-24 | 1.338 | 1,077,130 | -7,772 | 1.43% | 1,441,364 |
| 2008-06-24 | 2008-06-20 | 1.312 | 1,084,902 | -3,886 | 1.44% | 1,423,846 |
| 2008-06-20 | 2008-06-18 | 1.415 | 1,088,788 | +3,886 | 1.45% | 1,541,020 |
| 2008-06-17 | 2008-06-13 | 1.364 | 1,084,902 | -3,886 | 1.44% | 1,479,683 |
| 2008-06-16 | 2008-06-12 | 1.364 | 1,088,788 | +11,658 | 1.45% | 1,484,983 |
| 2008-05-27 | 2008-05-23 | 1.981 | 1,077,130 | -27,202 | 1.43% | 2,134,328 |
| 2008-05-23 | 2008-05-21 | 2.162 | 1,104,332 | -6,217 | 1.47% | 2,387,158 |
| 2008-05-22 | 2008-05-20 | 2.187 | 1,110,549 | -13,990 | 1.47% | 2,429,176 |
| 2008-05-19 | 2008-05-15 | 1.853 | 1,124,539 | -4,663 | 1.49% | 2,083,576 |
| 2008-05-16 | 2008-05-14 | 2.059 | 1,129,202 | -9,326 | 1.50% | 2,324,684 |
| 2008-05-14 | 2008-05-09 | 1.518 | 1,138,528 | -32,564 | 1.51% | 1,728,614 |
| 2008-05-08 | 2008-05-06 | 1.827 | 1,171,092 | -3,109 | 1.55% | 2,139,694 |
| 2008-05-06 | 2008-05-02 | 1.827 | 1,174,201 | -2,876 | 1.56% | 2,145,374 |
| 2008-04-24 | 2008-04-22 | 1.287 | 1,177,077 | +622 | 1.56% | 1,514,527 |
| 2008-04-21 | 2008-04-17 | 1.287 | 1,176,455 | +2,254 | 1.56% | 1,513,727 |
| 2008-04-18 | 2008-04-16 | 1.287 | 1,174,201 | -7,772 | 1.56% | 1,510,827 |
| 2008-03-25 | 2008-03-19 | 1.235 | 1,181,973 | -10,881 | 1.57% | 1,459,994 |
| 2008-03-20 | 2008-03-18 | 1.158 | 1,192,854 | +6,995 | 1.58% | 1,381,345 |
| 2008-03-19 | 2008-03-17 | 1.441 | 1,185,859 | -38,860 | 1.57% | 1,708,926 |
| 2008-03-17 | 2008-03-13 | 1.595 | 1,224,719 | -50,517 | 1.63% | 1,954,026 |
| 2008-03-14 | 2008-03-12 | 1.647 | 1,275,236 | -15,544 | 1.69% | 2,100,259 |
| 2008-03-13 | 2008-03-11 | 1.698 | 1,290,780 | -23,860 | 1.71% | 2,192,292 |
| 2008-03-12 | 2008-03-10 | 1.647 | 1,314,640 | -155 | 1.74% | 2,165,155 |
| 2008-03-11 | 2008-03-07 | 1.647 | 1,314,795 | -20,596 | 1.75% | 2,165,411 |
| 2008-03-10 | 2008-03-06 | 1.724 | 1,335,391 | +11,658 | 1.77% | 2,302,425 |
| 2008-03-06 | 2008-03-04 | 1.776 | 1,323,733 | -3,886 | 1.76% | 2,350,454 |
| 2008-02-27 | 2008-02-25 | 1.750 | 1,327,619 | +3,886 | 1.76% | 2,323,189 |
| 2008-02-25 | 2008-02-21 | 1.904 | 1,323,733 | -3,886 | 1.76% | 2,520,777 |
| 2008-02-21 | 2008-02-19 | 1.776 | 1,327,619 | -11,658 | 1.76% | 2,357,354 |
| 2008-01-31 | 2008-01-29 | 1.441 | 1,339,277 | +3,886 | 1.78% | 1,930,015 |
| 2008-01-28 | 2008-01-24 | 1.518 | 1,335,391 | +3,886 | 1.77% | 2,027,509 |
| 2008-01-25 | 2008-01-23 | 1.595 | 1,331,505 | -23,626 | 1.77% | 2,124,402 |
| 2008-01-24 | 2008-01-22 | 1.621 | 1,355,131 | +31,398 | 1.80% | 2,196,970 |
| 2008-01-21 | 2008-01-17 | 2.136 | 1,323,733 | -7,772 | 1.76% | 2,827,358 |
| 2008-01-18 | 2008-01-16 | 1.956 | 1,331,505 | +3,886 | 1.77% | 2,604,106 |
| 2008-01-17 | 2008-01-15 | 2.213 | 1,327,619 | +6,373 | 1.76% | 2,938,151 |
| 2008-01-16 | 2008-01-14 | 2.316 | 1,321,246 | +5,285 | 1.75% | 3,060,049 |
| 2008-01-15 | 2008-01-11 | 2.393 | 1,315,961 | -7,772 | 1.75% | 3,149,403 |
| 2008-01-09 | 2008-01-07 | 2.548 | 1,323,733 | +7,772 | 1.76% | 3,372,390 |
| 2008-01-03 | 2007-12-31 | 2.651 | 1,315,961 | -19,818 | 1.75% | 3,488,048 |
| 2008-01-02 | 2007-12-27 | 2.368 | 1,335,779 | +3,109 | 1.77% | 3,162,457 |
| 2007-12-28 | 2007-12-24 | 2.393 | 1,332,670 | +5,051 | 1.77% | 3,189,391 |
| 2007-12-19 | 2007-12-17 | 2.342 | 1,327,619 | -11,580 | 1.76% | 3,108,974 |
| 2007-12-17 | 2007-12-13 | 2.470 | 1,339,199 | +3,808 | 1.78% | 3,308,404 |
| 2007-12-14 | 2007-12-12 | 2.548 | 1,335,391 | +7,772 | 1.77% | 3,402,091 |
| 2007-12-12 | 2007-12-10 | 2.573 | 1,327,619 | -12,754 | 1.76% | 3,416,455 |
| 2007-12-11 | 2007-12-07 | 2.548 | 1,340,373 | +1,088 | 1.78% | 3,414,783 |
| 2007-12-06 | 2007-12-04 | 2.573 | 1,339,285 | -11,658 | 1.78% | 3,446,476 |
| 2007-12-05 | 2007-12-03 | 2.316 | 1,350,943 | +7,772 | 1.79% | 3,128,829 |
| 2007-12-04 | 2007-11-30 | 2.316 | 1,343,171 | -27,512 | 1.78% | 3,110,828 |
| 2007-12-03 | 2007-11-29 | 2.316 | 1,370,683 | +5,362 | 1.82% | 3,174,547 |
| 2007-11-30 | 2007-11-28 | 2.316 | 1,365,321 | +7,772 | 1.81% | 3,162,129 |
| 2007-11-27 | 2007-11-23 | 2.651 | 1,357,549 | +7,772 | 1.80% | 3,598,280 |
| 2007-11-26 | 2007-11-22 | 2.728 | 1,349,777 | -23,316 | 1.79% | 3,681,884 |
| 2007-11-23 | 2007-11-21 | 2.625 | 1,373,093 | +7,772 | 1.82% | 3,604,146 |
| 2007-11-22 | 2007-11-20 | 2.702 | 1,365,321 | +3,886 | 1.81% | 3,689,150 |
| 2007-11-21 | 2007-11-19 | 2.779 | 1,361,435 | +3,886 | 1.81% | 3,783,754 |
| 2007-11-20 | 2007-11-16 | 2.959 | 1,357,549 | +8,938 | 1.80% | 4,017,497 |
| 2007-11-15 | 2007-11-13 | 3.345 | 1,348,611 | +1,345,583 | 1.79% | 4,511,618 |
| 2007-11-01 | 2007-10-30 | 4.684 | 3,028 | -38,860 | 0.01% | 14,182 |
| 2007-10-31 | 2007-10-29 | 4.632 | 41,888 | -120,698 | 0.17% | 194,028 |
| 2007-10-30 | 2007-10-26 | 4.375 | 162,586 | -38,082 | 0.65% | 711,270 |
| 2007-10-29 | 2007-10-25 | 4.195 | 200,668 | -189,324 | 0.80% | 841,721 |
| 2007-10-26 | 2007-10-24 | 4.092 | 389,992 | -73,444 | 1.55% | 1,595,714 |
| 2007-10-25 | 2007-10-23 | 3.963 | 463,436 | -76,865 | 1.85% | 1,836,592 |
| 2007-10-24 | 2007-10-22 | 3.860 | 540,301 | -155,205 | 2.15% | 2,085,592 |
| 2007-10-22 | 2007-10-17 | 3.603 | 695,506 | -205,100 | 2.77% | 2,505,712 |
| 2007-10-18 | 2007-10-16 | 3.320 | 900,606 | -7,772 | 3.59% | 2,989,694 |
| 2007-10-17 | 2007-10-15 | 3.268 | 908,378 | +5,440 | 3.62% | 2,968,743 |
| 2007-10-16 | 2007-10-12 | 3.405 | 902,938 | -11,658 | 3.60% | 3,074,889 |
| 2007-10-15 | 2007-10-11 | 3.557 | 914,596 | -171,862 | 3.64% | 3,253,456 |
| 2007-10-09 | 2007-10-05 | 3.601 | 1,086,458 | +1,383 | 3.65% | 3,911,946 |
| 2007-10-03 | 2007-09-28 | 3.861 | 1,085,075 | -4,610 | 3.64% | 4,189,398 |
| 2007-09-25 | 2007-09-21 | 3.644 | 1,089,685 | +18,441 | 3.66% | 3,970,837 |
| 2007-09-21 | 2007-09-19 | 4.165 | 1,071,244 | +922 | 3.60% | 4,461,300 |
| 2007-09-20 | 2007-09-18 | 4.360 | 1,070,322 | -3,964 | 3.59% | 4,666,404 |
| 2007-09-18 | 2007-09-14 | 4.859 | 1,074,286 | +3,042 | 3.61% | 5,219,631 |
| 2007-09-06 | 2007-09-04 | 5.531 | 1,071,244 | +9,221 | 3.60% | 5,925,165 |
| 2007-09-05 | 2007-09-03 | 5.640 | 1,062,023 | +17,058 | 3.56% | 5,989,342 |
| 2007-09-03 | 2007-08-30 | 6.073 | 1,044,965 | +277 | 3.51% | 6,346,461 |
| 2007-08-31 | 2007-08-29 | 6.182 | 1,044,688 | +2,028 | 3.51% | 6,458,078 |
| 2007-08-30 | 2007-08-28 | 6.290 | 1,042,660 | +3,965 | 3.50% | 6,558,621 |
| 2007-08-29 | 2007-08-27 | 6.507 | 1,038,695 | +2,213 | 3.49% | 6,758,980 |
| 2007-08-27 | 2007-08-23 | 6.073 | 1,036,482 | -17,888 | 3.48% | 6,294,941 |
| 2007-08-24 | 2007-08-22 | 5.965 | 1,054,370 | +5,901 | 3.54% | 6,289,231 |
| 2007-08-23 | 2007-08-21 | 6.073 | 1,048,469 | -184 | 3.52% | 6,367,742 |
| 2007-08-22 | 2007-08-20 | 5.965 | 1,048,653 | +20,008 | 3.52% | 6,255,130 |
| 2007-08-21 | 2007-08-17 | 5.379 | 1,028,645 | +7,561 | 3.45% | 5,533,362 |
| 2007-08-20 | 2007-08-16 | 5.856 | 1,021,084 | -1,752 | 3.43% | 5,979,943 |
| 2007-08-15 | 2007-08-13 | 6.182 | 1,022,836 | +1,383 | 3.43% | 6,322,993 |
| 2007-08-14 | 2007-08-10 | 6.182 | 1,021,453 | +3,689 | 3.43% | 6,314,444 |
| 2007-08-13 | 2007-08-09 | 6.724 | 1,017,764 | +19,640 | 3.42% | 6,843,537 |
| 2007-08-10 | 2007-08-08 | 6.724 | 998,124 | -4,519 | 3.35% | 6,711,476 |
| 2007-08-09 | 2007-08-07 | 6.073 | 1,002,643 | +27,662 | 3.37% | 6,089,424 |
| 2007-08-08 | 2007-08-06 | 7.158 | 974,981 | +23,328 | 3.27% | 6,978,819 |
| 2007-08-06 | 2007-08-02 | 7.375 | 951,653 | +29,045 | 3.19% | 7,018,259 |
| 2007-08-03 | 2007-08-01 | 7.809 | 922,608 | +59,473 | 3.10% | 7,204,296 |
| 2007-08-02 | 2007-07-31 | 8.459 | 863,135 | +8,390 | 2.90% | 7,301,552 |
| 2007-08-01 | 2007-07-30 | 8.242 | 854,745 | +8,299 | 2.87% | 7,045,179 |
| 2007-07-31 | 2007-07-27 | 8.134 | 846,446 | +9,128 | 2.84% | 6,884,975 |
| 2007-07-30 | 2007-07-26 | 8.351 | 837,318 | +114,428 | 2.81% | 6,992,347 |
| 2007-07-27 | 2007-07-25 | 8.568 | 722,890 | +27,108 | 2.43% | 6,193,572 |
| 2007-07-26 | 2007-07-24 | 8.676 | 695,782 | +14,016 | 2.34% | 6,036,775 |
| 2007-07-25 | 2007-07-23 | 8.676 | 681,766 | +45,088 | 2.29% | 5,915,169 |
| 2007-07-24 | 2007-07-20 | 8.893 | 636,678 | +4,610 | 2.14% | 5,662,074 |
| 2007-07-23 | 2007-07-19 | 8.785 | 632,068 | +34,117 | 2.12% | 5,552,527 |
| 2007-07-20 | 2007-07-18 | 9.327 | 597,951 | -39,188 | 2.01% | 5,577,067 |
| 2007-07-19 | 2007-07-17 | 9.002 | 637,139 | -60,302 | 2.14% | 5,735,273 |
| 2007-07-17 | 2007-07-13 | 7.809 | 697,441 | +44,166 | 2.34% | 5,446,052 |
| 2007-07-16 | 2007-07-12 | 8.026 | 653,275 | +13,186 | 2.19% | 5,242,876 |
| 2007-07-13 | 2007-07-11 | 8.026 | 640,089 | +25,725 | 2.15% | 5,137,052 |
| 2007-07-10 | 2007-07-06 | 8.242 | 614,364 | +17,519 | 2.06% | 5,063,854 |
| 2007-07-09 | 2007-07-05 | 8.351 | 596,845 | +7,930 | 2.00% | 4,984,185 |
| 2007-07-06 | 2007-07-04 | 8.568 | 588,915 | +49,699 | 1.98% | 5,045,702 |
| 2007-07-05 | 2007-07-03 | 8.568 | 539,216 | +30,520 | 1.81% | 4,619,891 |
| 2007-07-04 | 2007-06-29 | 8.459 | 508,696 | +48,131 | 1.71% | 4,303,232 |
| 2007-07-03 | 2007-06-28 | 9.110 | 460,565 | +11,157 | 1.55% | 4,195,774 |
| 2007-06-29 | 2007-06-27 | 9.327 | 449,408 | +8,852 | 1.51% | 4,191,612 |
| 2007-06-26 | 2007-06-22 | 440,556 | 1.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy