History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 1,441,360 +0 0.04% 56,213
2025-10-13 2025-10-09 0.038 1,441,360 +0 0.04% 54,772
2025-10-10 2025-10-08 0.040 1,441,360 +0 0.04% 57,654
2025-10-09 2025-10-06 0.037 1,441,360 +0 0.04% 53,330
2025-10-08 2025-10-03 0.035 1,441,360 +0 0.04% 50,448
2025-10-06 2025-10-02 0.036 1,441,360 +0 0.04% 51,889
2025-10-03 2025-09-30 0.037 1,441,360 +0 0.04% 53,330
2025-10-02 2025-09-29 0.039 1,441,360 +0 0.04% 56,213
2025-09-30 2025-09-26 0.039 1,441,360 +0 0.04% 56,213
2025-09-29 2025-09-25 0.038 1,441,360 +0 0.04% 54,772
2025-09-26 2025-09-24 0.038 1,441,360 +0 0.04% 54,772
2025-09-25 2025-09-23 0.039 1,441,360 +0 0.04% 56,213
2025-09-24 2025-09-22 0.041 1,441,360 +0 0.04% 59,096
2025-09-23 2025-09-19 0.039 1,441,360 +0 0.04% 56,213
2025-09-22 2025-09-18 0.041 1,441,360 +0 0.04% 59,096
2025-09-19 2025-09-17 0.041 1,441,360 +0 0.04% 59,096
2025-09-18 2025-09-16 0.043 1,441,360 +0 0.04% 61,978
2025-09-17 2025-09-15 0.035 1,441,360 +0 0.04% 50,448
2025-09-16 2025-09-12 0.036 1,441,360 +0 0.04% 51,889
2025-09-15 2025-09-11 0.038 1,441,360 +0 0.04% 54,772
2025-09-12 2025-09-10 0.036 1,441,360 +0 0.04% 51,889
2025-09-11 2025-09-09 0.036 1,441,360 +0 0.04% 51,889
2025-09-10 2025-09-08 0.036 1,441,360 +0 0.04% 51,889
2025-09-09 2025-09-05 0.036 1,441,360 +0 0.04% 51,889
2025-09-08 2025-09-04 0.035 1,441,360 +0 0.04% 50,448
2025-09-05 2025-09-03 0.036 1,441,360 +0 0.04% 51,889
2025-09-04 2025-09-02 0.035 1,441,360 +0 0.04% 50,448
2025-09-03 2025-09-01 0.037 1,441,360 +0 0.04% 53,330
2025-09-02 2025-08-29 0.037 1,441,360 +0 0.04% 53,330
2025-09-01 2025-08-28 0.035 1,441,360 +0 0.04% 50,448
2025-08-29 2025-08-27 0.035 1,441,360 +0 0.04% 50,448
2025-08-28 2025-08-26 0.037 1,441,360 +0 0.04% 53,330
2025-08-27 2025-08-25 0.037 1,441,360 +0 0.04% 53,330
2025-08-26 2025-08-22 0.037 1,441,360 +0 0.04% 53,330
2025-08-25 2025-08-21 0.035 1,441,360 +0 0.04% 50,448
2025-08-22 2025-08-20 0.035 1,441,360 +0 0.04% 50,448
2025-08-21 2025-08-19 0.037 1,441,360 +0 0.04% 53,330
2025-08-20 2025-08-18 0.038 1,441,360 +0 0.04% 54,772
2025-08-19 2025-08-15 0.036 1,441,360 +0 0.04% 51,889
2025-08-18 2025-08-14 0.038 1,441,360 +0 0.04% 54,772
2025-08-15 2025-08-13 0.040 1,441,360 +0 0.04% 57,654
2025-08-14 2025-08-12 0.039 1,441,360 +0 0.04% 56,213
2025-08-13 2025-08-11 0.038 1,441,360 +0 0.04% 54,772
2025-08-12 2025-08-08 0.038 1,441,360 +0 0.04% 54,772
2025-08-11 2025-08-07 0.036 1,441,360 +0 0.04% 51,889
2025-08-08 2025-08-06 0.036 1,441,360 +0 0.04% 51,889
2025-08-07 2025-08-05 0.035 1,441,360 +0 0.04% 50,448
2025-08-06 2025-08-04 0.035 1,441,360 +0 0.04% 50,448
2025-08-05 2025-08-01 0.036 1,441,360 +0 0.04% 51,889
2025-08-04 2025-07-31 0.036 1,441,360 +0 0.04% 51,889
2025-08-01 2025-07-30 0.036 1,441,360 +0 0.04% 51,889
2025-07-31 2025-07-29 0.035 1,441,360 +0 0.04% 50,448
2025-07-30 2025-07-28 0.037 1,441,360 +0 0.04% 53,330
2025-07-29 2025-07-25 0.035 1,441,360 +0 0.04% 50,448
2025-07-28 2025-07-24 0.034 1,441,360 +0 0.04% 49,006
2025-07-25 2025-07-23 0.035 1,441,360 +0 0.04% 50,448
2025-07-24 2025-07-22 0.035 1,441,360 +0 0.04% 50,448
2025-07-23 2025-07-21 0.035 1,441,360 +0 0.04% 50,448
2025-07-22 2025-07-18 0.036 1,441,360 +0 0.04% 51,889
2025-07-21 2025-07-17 0.035 1,441,360 +0 0.04% 50,448
2025-07-18 2025-07-16 0.036 1,441,360 +0 0.04% 51,889
2025-07-17 2025-07-15 0.037 1,441,360 +0 0.04% 53,330
2025-07-16 2025-07-14 0.039 1,441,360 +0 0.04% 56,213
2025-07-15 2025-07-11 0.036 1,441,360 +0 0.04% 51,889
2025-07-14 2025-07-10 0.038 1,441,360 +0 0.04% 54,772
2025-07-11 2025-07-09 0.039 1,441,360 +0 0.04% 56,213
2025-07-10 2025-07-08 0.034 1,441,360 +0 0.04% 49,006
2025-07-09 2025-07-07 0.033 1,441,360 +0 0.04% 47,565
2025-07-08 2025-07-04 0.034 1,441,360 +0 0.04% 49,006
2025-07-07 2025-07-03 0.035 1,441,360 +0 0.04% 50,448
2025-07-04 2025-07-02 0.035 1,441,360 +0 0.04% 50,448
2025-07-03 2025-06-30 0.040 1,441,360 +0 0.04% 57,654
2025-07-02 2025-06-27 0.047 1,441,360 +0 0.04% 67,744
2025-06-30 2025-06-26 0.045 1,441,360 +0 0.04% 64,861
2025-06-27 2025-06-25 0.048 1,441,360 +0 0.04% 69,185
2025-06-26 2025-06-24 0.047 1,441,360 +0 0.04% 67,744
2025-06-25 2025-06-23 0.046 1,441,360 +0 0.04% 66,303
2025-06-24 2025-06-20 0.047 1,441,360 +0 0.04% 67,744
2025-06-23 2025-06-19 0.046 1,441,360 +0 0.04% 66,303
2025-06-20 2025-06-18 0.044 1,441,360 +0 0.04% 63,420
2025-06-19 2025-06-17 0.043 1,441,360 +0 0.04% 61,978
2025-06-18 2025-06-16 0.046 1,441,360 +0 0.04% 66,303
2025-06-17 2025-06-13 0.042 1,441,360 +0 0.04% 60,537
2025-06-16 2025-06-12 0.043 1,441,360 +0 0.04% 61,978
2025-06-13 2025-06-11 0.045 1,441,360 +0 0.04% 64,861
2025-06-12 2025-06-10 0.042 1,441,360 +0 0.04% 60,537
2025-06-11 2025-06-09 0.046 1,441,360 +0 0.04% 66,303
2025-06-10 2025-06-06 0.042 1,441,360 -100,000 0.04% 60,537
2025-06-02 2025-05-29 0.049 1,541,360 +100,000 0.05% 75,527
2024-10-15 2024-10-10 0.068 1,441,360 -80,000 0.04% 98,012
2024-09-11 2024-09-09 0.032 1,521,360 -1,600 0.05% 48,684
2024-02-08 2024-02-06 0.036 1,522,960 -200,000 0.05% 54,827
2024-01-05 2024-01-03 0.037 1,722,960 +200,000 0.05% 63,750
2023-03-27 2023-03-23 0.142 1,522,960 -60,000 0.05% 216,260
2023-03-16 2023-03-14 0.138 1,582,960 +60,000 0.05% 218,448
2023-03-13 2023-03-09 0.162 1,522,960 -300,000 0.05% 246,720
2022-06-21 2022-06-17 0.044 1,822,960 -300,000 0.06% 80,210
2022-05-11 2022-05-06 0.048 2,122,960 -540,000 0.07% 101,902
2022-05-04 2022-04-29 0.038 2,662,960 +1,600 0.08% 101,192
2022-03-16 2022-03-14 0.041 2,661,360 -300,000 0.08% 109,116
2022-03-15 2022-03-11 0.044 2,961,360 -940,000 0.09% 130,300
2021-11-22 2021-11-18 0.062 3,901,360 -100,000 0.12% 241,884
2021-10-06 2021-10-04 0.068 4,001,360 -820,000 0.12% 272,092
2021-10-04 2021-09-29 0.062 4,821,360 -600,000 0.15% 298,924
2021-08-13 2021-08-11 0.072 5,421,360 +140,000 0.17% 390,338
2021-07-13 2021-07-09 0.080 5,281,360 +300,000 0.16% 422,509
2021-07-07 2021-07-05 0.083 4,981,360 +260,000 0.16% 413,453
2021-07-06 2021-07-02 0.084 4,721,360 +200,000 0.15% 396,594
2021-02-26 2021-02-24 0.095 4,521,360 -300,000 0.14% 429,529
2021-02-25 2021-02-23 0.098 4,821,360 -500,000 0.15% 472,493
2021-02-22 2021-02-18 0.110 5,321,360 -200,000 0.17% 585,350
2021-02-19 2021-02-17 0.130 5,521,360 -400,000 0.17% 717,777
2021-02-18 2021-02-16 0.120 5,921,360 -800,000 0.18% 710,563
2020-07-14 2020-07-10 0.089 6,721,360 +100,000 0.21% 598,201
2020-07-09 2020-07-07 0.077 6,621,360 +500,000 0.21% 509,845
2020-03-24 2020-03-20 0.066 6,121,360 -600,000 0.19% 404,010
2020-03-18 2020-03-16 0.080 6,721,360 -1,100,000 0.21% 537,709
2020-02-12 2020-02-10 0.110 7,821,360 +100,000 0.24% 860,350
2020-01-30 2020-01-24 0.114 7,721,360 +220,000 0.24% 880,235
2020-01-29 2020-01-22 0.124 7,501,360 +880,000 0.23% 930,169
2020-01-23 2020-01-21 0.129 6,621,360 +140,000 0.21% 854,155
2020-01-22 2020-01-20 0.120 6,481,360 +1,600,000 0.20% 777,763
2020-01-20 2020-01-16 0.095 4,881,360 -300,000 0.15% 463,729
2020-01-16 2020-01-14 0.100 5,181,360 +460,000 0.16% 518,136
2020-01-15 2020-01-13 0.102 4,721,360 +2,000,000 0.15% 481,579
2020-01-13 2020-01-09 0.090 2,721,360 -200,000 0.08% 244,922
2020-01-10 2020-01-08 0.088 2,921,360 +400,000 0.09% 257,080
2020-01-09 2020-01-07 0.081 2,521,360 -40,000 0.08% 204,230
2020-01-06 2020-01-02 0.081 2,561,360 +600,000 0.08% 207,470
2019-11-25 2019-11-21 0.081 1,961,360 -300,000 0.06% 158,870
2019-11-21 2019-11-19 0.084 2,261,360 +300,000 0.07% 189,954
2019-07-25 2019-07-23 0.117 1,961,360 -120,000 0.06% 229,479
2019-07-16 2019-07-12 0.099 2,081,360 -200,000 0.06% 206,055
2019-07-11 2019-07-09 0.080 2,281,360 +120,000 0.07% 182,509
2019-07-03 2019-06-28 0.084 2,161,360 +200,000 0.07% 181,554
2019-04-15 2019-04-11 0.119 1,961,360 -300,000 0.06% 233,402
2019-01-04 2019-01-02 0.134 2,261,360 -100,000 0.07% 303,022
2018-12-06 2018-12-04 0.140 2,361,360 -300,000 0.07% 330,590
2018-12-05 2018-12-03 0.145 2,661,360 +300,000 0.08% 385,897
2018-09-13 2018-09-11 0.183 2,361,360 -800,000 0.07% 432,129
2018-09-12 2018-09-10 0.175 3,161,360 -2,460,000 0.10% 553,238
2018-09-11 2018-09-07 0.189 5,621,360 +100,000 0.17% 1,062,437
2018-09-07 2018-09-05 0.197 5,521,360 +180,000 0.17% 1,087,708
2018-09-06 2018-09-04 0.210 5,341,360 +100,000 0.17% 1,121,686
2018-09-04 2018-08-31 0.206 5,241,360 +100,000 0.16% 1,079,720
2018-09-03 2018-08-30 0.212 5,141,360 +1,900,000 0.16% 1,089,968
2018-08-29 2018-08-27 0.197 3,241,360 +260,000 0.10% 638,548
2018-08-28 2018-08-24 0.203 2,981,360 +640,000 0.09% 605,216
2018-08-21 2018-08-17 0.210 2,341,360 +160,000 0.07% 491,686
2018-08-20 2018-08-16 0.208 2,181,360 -260,000 0.07% 453,723
2018-08-17 2018-08-15 0.188 2,441,360 -80,000 0.08% 458,976
2018-08-16 2018-08-14 0.201 2,521,360 +240,000 0.08% 506,793
2018-08-14 2018-08-10 0.240 2,281,360 +40,000 0.07% 547,526
2018-08-13 2018-08-09 0.243 2,241,360 +160,000 0.07% 544,650
2018-08-10 2018-08-08 0.197 2,081,360 +40,000 0.06% 410,028
2018-08-06 2018-08-02 0.217 2,041,360 +100,000 0.06% 442,975
2018-06-01 2018-05-30 0.168 1,941,360 -180,000 0.06% 326,148
2018-05-07 2018-05-03 0.166 2,121,360 +180,000 0.07% 352,146
2018-04-17 2018-04-13 0.187 1,941,360 +80,000 0.06% 363,034
2018-04-03 2018-03-28 0.191 1,861,360 -100,000 0.06% 355,520
2018-03-16 2018-03-14 0.209 1,961,360 +100,000 0.06% 409,924
2018-02-13 2018-02-09 0.207 1,861,360 -300,000 0.06% 385,302
2018-02-09 2018-02-07 0.214 2,161,360 -40,000 0.07% 462,531
2018-02-02 2018-01-31 0.223 2,201,360 -200,000 0.07% 490,903
2018-01-22 2018-01-18 0.234 2,401,360 +100,000 0.07% 561,918
2017-12-12 2017-12-08 0.240 2,301,360 +100,000 0.07% 552,326
2017-11-17 2017-11-15 0.290 2,201,360 -100,000 0.07% 638,394
2017-11-16 2017-11-14 0.305 2,301,360 -100,000 0.07% 701,915
2017-11-15 2017-11-13 0.300 2,401,360 -100,000 0.07% 720,408
2017-11-14 2017-11-10 0.295 2,501,360 +100,000 0.08% 737,901
2017-11-13 2017-11-09 0.305 2,401,360 -200,000 0.07% 732,415
2017-11-10 2017-11-08 0.300 2,601,360 -40,000 0.08% 780,408
2017-11-09 2017-11-07 0.300 2,641,360 +300,000 0.08% 792,408
2017-11-07 2017-11-03 0.295 2,341,360 +100,000 0.07% 690,701
2017-11-02 2017-10-31 0.280 2,241,360 -200,000 0.07% 627,581
2017-11-01 2017-10-30 0.275 2,441,360 +100,000 0.08% 671,374
2017-10-31 2017-10-27 0.280 2,341,360 +100,000 0.07% 655,581
2017-10-25 2017-10-23 0.290 2,241,360 +100,000 0.07% 649,994
2017-10-23 2017-10-19 0.270 2,141,360 +100,000 0.07% 578,167
2017-10-20 2017-10-18 0.295 2,041,360 +400,000 0.06% 602,201
2017-10-16 2017-10-12 0.290 1,641,360 +100,000 0.05% 475,994
2017-09-07 2017-09-05 0.246 1,541,360 +100,000 0.05% 379,175
2017-08-14 2017-08-10 0.236 1,441,360 -200,000 0.04% 340,161
2017-08-11 2017-08-09 0.240 1,641,360 -100,000 0.05% 393,926
2017-08-07 2017-08-03 0.249 1,741,360 -200,000 0.05% 433,599
2017-08-02 2017-07-31 0.255 1,941,360 -200,000 0.06% 495,047
2017-07-24 2017-07-20 0.260 2,141,360 -100,000 0.07% 556,754
2017-07-17 2017-07-13 0.270 2,241,360 +800,000 0.07% 605,167
2017-07-10 2017-07-06 0.265 1,441,360 -100,000 0.04% 381,960
2017-04-20 2017-04-18 0.270 1,541,360 -120,000 0.05% 416,167
2017-04-19 2017-04-13 0.270 1,661,360 -80,000 0.05% 448,567
2017-04-13 2017-04-11 0.270 1,741,360 +100,000 0.05% 470,167
2017-04-11 2017-04-07 0.295 1,641,360 -280,000 0.05% 484,201
2017-04-06 2017-04-03 0.305 1,921,360 +260,000 0.06% 586,015
2017-04-05 2017-03-31 0.310 1,661,360 +220,000 0.05% 515,022
2017-04-03 2017-03-30 0.310 1,441,360 -200,000 0.04% 446,822
2017-03-31 2017-03-29 0.310 1,641,360 -20,000 0.05% 508,822
2017-03-30 2017-03-28 0.310 1,661,360 +40,000 0.05% 515,022
2017-03-29 2017-03-27 0.305 1,621,360 +220,000 0.05% 494,515
2017-03-28 2017-03-24 0.320 1,401,360 -400,000 0.04% 448,435
2017-03-27 2017-03-23 0.290 1,801,360 +300,000 0.06% 522,394
2017-03-24 2017-03-22 0.280 1,501,360 -100,000 0.05% 420,381
2017-03-08 2017-03-06 0.280 1,601,360 -180,000 0.07% 448,381
2017-03-01 2017-02-27 0.290 1,781,360 +100,000 0.08% 516,594
2017-02-27 2017-02-23 0.290 1,681,360 +3 0.08% 487,594
2017-02-24 2017-02-22 0.285 1,681,357 -80,000 0.08% 479,187
2017-02-22 2017-02-20 0.300 1,761,357 -60,000 0.08% 528,407
2017-02-17 2017-02-15 0.290 1,821,357 -100,000 0.08% 528,194
2017-02-15 2017-02-13 0.295 1,921,357 -80,000 0.09% 566,800
2017-02-14 2017-02-10 0.300 2,001,357 +240,000 0.09% 600,407
2017-02-13 2017-02-09 0.275 1,761,357 -100,000 0.08% 484,373
2017-02-09 2017-02-07 0.270 1,861,357 +100,000 0.08% 502,566
2017-02-08 2017-02-06 0.270 1,761,357 -300,000 0.08% 475,566
2017-02-07 2017-02-03 0.270 2,061,357 -60,000 0.09% 556,566
2017-02-01 2017-01-25 0.280 2,121,357 -100,000 0.10% 593,980
2017-01-23 2017-01-19 0.280 2,221,357 +100,000 0.10% 621,980
2017-01-20 2017-01-18 0.285 2,121,357 +220,000 0.10% 604,587
2017-01-18 2017-01-16 0.285 1,901,357 -80,000 0.09% 541,887
2017-01-17 2017-01-13 0.280 1,981,357 -580,000 0.09% 554,780
2017-01-16 2017-01-12 0.275 2,561,357 +180,000 0.12% 704,373
2017-01-13 2017-01-11 0.280 2,381,357 -360,000 0.11% 666,780
2017-01-12 2017-01-10 0.290 2,741,357 -380,000 0.12% 794,994
2017-01-11 2017-01-09 0.280 3,121,357 +120,000 0.14% 873,980
2017-01-10 2017-01-06 0.295 3,001,357 -40,000 0.14% 885,400
2017-01-09 2017-01-05 0.310 3,041,357 +680,000 0.14% 942,821
2017-01-05 2017-01-03 0.320 2,361,357 -560,000 0.11% 755,634
2017-01-04 2016-12-30 0.280 2,921,357 +240,000 0.13% 817,980
2017-01-03 2016-12-29 0.295 2,681,357 +140,000 0.12% 791,000
2016-12-30 2016-12-28 0.330 2,541,357 +420,000 0.11% 838,648
2016-12-29 2016-12-23 0.325 2,121,357 +320,000 0.10% 689,441
2016-12-06 2016-12-02 0.236 1,801,357 -80,000 0.08% 425,120
2016-12-05 2016-12-01 0.232 1,881,357 +100,000 0.09% 436,475
2016-10-05 2016-10-03 0.240 1,781,357 -20,000 0.08% 427,526
2016-06-21 2016-06-17 0.265 1,801,357 -80,000 0.08% 477,360
2016-06-20 2016-06-16 0.265 1,881,357 -280,000 0.09% 498,560
2016-06-17 2016-06-15 0.270 2,161,357 +160,000 0.10% 583,566
2016-06-10 2016-06-07 0.290 2,001,357 -40,000 0.09% 580,394
2016-05-25 2016-05-23 0.275 2,041,357 -240,000 0.09% 561,373
2016-05-23 2016-05-19 0.285 2,281,357 -260,000 0.10% 650,187
2016-05-17 2016-05-13 0.290 2,541,357 -60,000 0.11% 736,994
2016-05-09 2016-05-05 0.300 2,601,357 +480,000 0.12% 780,407
2016-05-03 2016-04-28 0.285 2,121,357 +20,000 0.10% 604,587
2016-04-26 2016-04-22 0.290 2,101,357 +180,000 0.09% 609,394
2016-04-25 2016-04-21 0.300 1,921,357 -200,000 0.09% 576,407
2016-04-19 2016-04-15 0.305 2,121,357 +200,000 0.10% 647,014
2016-04-12 2016-04-08 0.270 1,921,357 -100,000 0.09% 518,766
2016-03-23 2016-03-21 0.285 2,021,357 +100,000 0.09% 576,087
2016-03-22 2016-03-18 0.275 1,921,357 +60,000 0.09% 528,373
2016-03-08 2016-03-04 0.295 1,861,357 -180,000 0.08% 549,100
2016-03-07 2016-03-03 0.300 2,041,357 -40,000 0.09% 612,407
2016-03-04 2016-03-02 0.305 2,081,357 +220,000 0.09% 634,814
2016-02-02 2016-01-29 0.325 1,861,357 -260,000 0.08% 604,941
2016-01-29 2016-01-27 0.325 2,121,357 +100,000 0.10% 689,441
2016-01-28 2016-01-26 0.315 2,021,357 +40,000 0.09% 636,727
2016-01-27 2016-01-25 0.340 1,981,357 +260,000 0.09% 673,661
2016-01-25 2016-01-21 0.320 1,721,357 -260,000 0.08% 550,834
2016-01-22 2016-01-20 0.340 1,981,357 -100,000 0.09% 673,661
2016-01-21 2016-01-19 0.355 2,081,357 -100,000 0.09% 738,882
2016-01-20 2016-01-18 0.345 2,181,357 -60,000 0.10% 752,568
2016-01-19 2016-01-15 0.350 2,241,357 +360,000 0.10% 784,475
2016-01-08 2016-01-06 0.390 1,881,357 -60,000 0.09% 733,729
2015-12-28 2015-12-22 0.400 1,941,357 -280,000 0.09% 776,543
2015-12-22 2015-12-18 0.400 2,221,357 +300,000 0.10% 888,543
2015-12-11 2015-12-09 0.400 1,921,357 -500,000 0.09% 768,543
2015-12-07 2015-12-03 0.430 2,421,357 +500,000 0.11% 1,041,184
2015-12-04 2015-12-02 0.435 1,921,357 -80,000 0.09% 835,790
2015-12-03 2015-12-01 0.405 2,001,357 -280,000 0.09% 810,550
2015-12-02 2015-11-30 0.400 2,281,357 +280,000 0.10% 912,543
2015-11-27 2015-11-25 0.405 2,001,357 -400,000 0.09% 810,550
2015-11-23 2015-11-19 0.415 2,401,357 +500,000 0.11% 996,563
2015-11-12 2015-11-10 0.420 1,901,357 -220,000 0.09% 798,570
2015-11-11 2015-11-09 0.435 2,121,357 -20,000 0.10% 922,790
2015-11-10 2015-11-06 0.440 2,141,357 -40,000 0.10% 942,197
2015-11-06 2015-11-04 0.425 2,181,357 +280,000 0.10% 927,077
2015-11-05 2015-11-03 0.420 1,901,357 -160,000 0.09% 798,570
2015-11-04 2015-11-02 0.420 2,061,357 -20,000 0.09% 865,770
2015-11-03 2015-10-30 0.425 2,081,357 +40,000 0.09% 884,577
2015-11-02 2015-10-29 0.435 2,041,357 -40,000 0.09% 887,990
2015-10-30 2015-10-28 0.430 2,081,357 -80,000 0.09% 894,984
2015-10-29 2015-10-27 0.425 2,161,357 -420,000 0.10% 918,577
2015-10-27 2015-10-23 0.450 2,581,357 -60,000 0.12% 1,161,611
2015-10-26 2015-10-22 0.450 2,641,357 -140,000 0.12% 1,188,611
2015-10-23 2015-10-20 0.465 2,781,357 +360,000 0.13% 1,293,331
2015-10-22 2015-10-19 0.480 2,421,357 -160,000 0.11% 1,162,251
2015-10-20 2015-10-16 0.495 2,581,357 +440,000 0.12% 1,277,772
2015-10-19 2015-10-15 0.445 2,141,357 -240,000 0.10% 952,904
2015-10-13 2015-10-09 0.445 2,381,357 +60,000 0.11% 1,059,704
2015-10-09 2015-10-07 0.430 2,321,357 +260,000 0.10% 998,184
2015-10-08 2015-10-06 0.430 2,061,357 -200,000 0.09% 886,384
2015-10-07 2015-10-05 0.435 2,261,357 +20,000 0.10% 983,690
2015-10-06 2015-10-02 0.430 2,241,357 -60,000 0.10% 963,784
2015-09-30 2015-09-25 0.425 2,301,357 +260,000 0.10% 978,077
2015-09-24 2015-09-22 0.445 2,041,357 -100,000 0.09% 908,404
2015-09-22 2015-09-18 0.435 2,141,357 +200,000 0.10% 931,490
2015-09-21 2015-09-17 0.430 1,941,357 -200,000 0.09% 834,784
2015-09-18 2015-09-16 0.425 2,141,357 -220,000 0.10% 910,077
2015-09-17 2015-09-15 0.420 2,361,357 -140,000 0.11% 991,770
2015-09-16 2015-09-14 0.430 2,501,357 +60,000 0.11% 1,075,584
2015-09-15 2015-09-11 0.445 2,441,357 -100,000 0.11% 1,086,404
2015-09-14 2015-09-10 0.425 2,541,357 +360,000 0.11% 1,080,077
2015-09-10 2015-09-08 0.425 2,181,357 +20,000 0.10% 927,077
2015-09-07 2015-09-02 0.390 2,161,357 +140,000 0.10% 842,929
2015-09-02 2015-08-31 0.415 2,021,357 +40,000 0.09% 838,863
2015-09-01 2015-08-28 0.435 1,981,357 -680,000 0.09% 861,890
2015-08-31 2015-08-27 0.430 2,661,357 +500,000 0.12% 1,144,384
2015-08-28 2015-08-26 0.400 2,161,357 +160,000 0.10% 864,543
2015-08-27 2015-08-25 0.420 2,001,357 -200,000 0.09% 840,570
2015-08-26 2015-08-24 0.395 2,201,357 +40,000 0.10% 869,536
2015-08-25 2015-08-21 0.435 2,161,357 +80,000 0.10% 940,190
2015-08-24 2015-08-20 0.495 2,081,357 +360,000 0.09% 1,030,272
2015-08-21 2015-08-19 0.600 1,721,357 -40,000 0.08% 1,032,814
2015-08-19 2015-08-17 0.600 1,761,357 -40,000 0.08% 1,056,814
2015-08-18 2015-08-14 0.610 1,801,357 +60,000 0.08% 1,098,828
2015-08-17 2015-08-13 0.610 1,741,357 -100,000 0.08% 1,062,228
2015-08-14 2015-08-12 0.620 1,841,357 +100,000 0.08% 1,141,641
2015-08-12 2015-08-10 0.640 1,741,357 +20,000 0.08% 1,114,468
2015-08-11 2015-08-07 0.690 1,721,357 -280,000 0.08% 1,187,736
2015-08-10 2015-08-06 0.540 2,001,357 -20,000 0.09% 1,080,733
2015-08-07 2015-08-05 0.570 2,021,357 -100,000 0.09% 1,152,173
2015-08-06 2015-08-04 0.580 2,121,357 +80,000 0.10% 1,230,387
2015-08-05 2015-08-03 0.590 2,041,357 +140,000 0.09% 1,204,401
2015-08-04 2015-07-31 0.630 1,901,357 -60,000 0.09% 1,197,855
2015-08-03 2015-07-30 0.640 1,961,357 +160,000 0.09% 1,255,268
2015-07-30 2015-07-28 0.640 1,801,357 -140,000 0.08% 1,152,868
2015-07-29 2015-07-27 0.640 1,941,357 +40,000 0.09% 1,242,468
2015-07-28 2015-07-24 0.740 1,901,357 +200,000 0.09% 1,407,004
2015-07-27 2015-07-23 0.740 1,701,357 -20,000 0.08% 1,259,004
2015-07-24 2015-07-22 0.720 1,721,357 -140,000 0.08% 1,239,377
2015-07-23 2015-07-21 0.720 1,861,357 -120,000 0.08% 1,340,177
2015-07-22 2015-07-20 0.700 1,981,357 -160,000 0.09% 1,386,950
2015-07-21 2015-07-17 0.720 2,141,357 +200,000 0.10% 1,541,777
2015-07-20 2015-07-16 0.700 1,941,357 +180,000 0.09% 1,358,950
2015-07-17 2015-07-15 0.700 1,761,357 -200,000 0.08% 1,232,950
2015-07-16 2015-07-14 0.750 1,961,357 +20,000 0.09% 1,471,018
2015-07-15 2015-07-13 0.760 1,941,357 +60,000 0.09% 1,475,431
2015-07-14 2015-07-10 0.720 1,881,357 +80,000 0.09% 1,354,577
2015-07-13 2015-07-09 0.690 1,801,357 -220,000 0.08% 1,242,936
2015-07-10 2015-07-08 0.420 2,021,357 -40,000 0.09% 848,970
2015-07-09 2015-07-07 0.550 2,061,357 -500,000 0.09% 1,133,746
2015-07-08 2015-07-06 0.670 2,561,357 +540,000 0.12% 1,716,109
2015-07-07 2015-07-03 0.860 2,021,357 +580,000 0.09% 1,738,367
2015-07-06 2015-07-02 1.010 1,441,357 +20,000 0.07% 1,455,771
2015-07-03 2015-06-30 1.050 1,421,357 +420,000 0.06% 1,492,425
2015-07-02 2015-06-29 1.070 1,001,357 +80,000 0.05% 1,071,452
2015-06-30 2015-06-26 1.240 921,357 -60,000 0.04% 1,142,483
2015-06-29 2015-06-25 1.270 981,357 +200,000 0.04% 1,246,323
2015-06-26 2015-06-24 1.280 781,357 +80,000 0.04% 1,000,137
2015-06-25 2015-06-23 1.260 701,357 -40,000 0.03% 883,710
2015-06-24 2015-06-22 1.240 741,357 -360,000 0.03% 919,283
2015-06-23 2015-06-19 1.190 1,101,357 -500,000 0.05% 1,310,615
2015-06-22 2015-06-18 1.230 1,601,357 +500,000 0.07% 1,969,669
2015-06-19 2015-06-17 1.150 1,101,357 +60,000 0.05% 1,266,561
2015-06-18 2015-06-16 1.020 1,041,357 +60,000 0.05% 1,062,184
2015-06-17 2015-06-15 1.030 981,357 +20,000 0.04% 1,010,798
2015-06-16 2015-06-12 1.080 961,357 -20,000 0.04% 1,038,266
2015-06-15 2015-06-11 1.050 981,357 -140,000 0.04% 1,030,425
2015-06-12 2015-06-10 1.040 1,121,357 -20,000 0.05% 1,166,211
2015-06-11 2015-06-09 1.050 1,141,357 +100,000 0.05% 1,198,425
2015-06-10 2015-06-08 1.130 1,041,357 +40,000 0.05% 1,176,733
2015-06-08 2015-06-04 1.130 1,001,357 -220,000 0.05% 1,131,533
2015-06-05 2015-06-03 1.150 1,221,357 -400,000 0.06% 1,404,561
2015-06-04 2015-06-02 1.250 1,621,357 +720,000 0.07% 2,026,696
2015-06-03 2015-06-01 1.080 901,357 +20,000 0.05% 973,466
2015-06-02 2015-05-29 1.090 881,357 -340,000 0.05% 960,679
2015-06-01 2015-05-28 1.060 1,221,357 +40,000 0.07% 1,294,638
2015-05-29 2015-05-27 1.090 1,181,357 +80,000 0.06% 1,287,679
2015-05-28 2015-05-26 1.070 1,101,357 +120,000 0.06% 1,178,452
2015-05-27 2015-05-22 1.090 981,357 +140,000 0.05% 1,069,679
2015-05-26 2015-05-21 1.130 841,357 -40,000 0.05% 950,733
2015-05-22 2015-05-20 1.080 881,357 +20,000 0.05% 951,866
2015-05-21 2015-05-19 1.080 861,357 -80,000 0.05% 930,266
2015-05-20 2015-05-18 1.130 941,357 -1,240,000 0.05% 1,063,733
2015-05-19 2015-05-15 1.160 2,181,357 -60,000 0.12% 2,530,374
2015-05-18 2015-05-14 1.150 2,241,357 -160,000 0.12% 2,577,561
2015-05-15 2015-05-13 1.090 2,401,357 -360,000 0.13% 2,617,479
2015-05-14 2015-05-12 1.190 2,761,357 +1,160,000 0.15% 3,286,015
2015-05-13 2015-05-11 1.010 1,601,357 -20,000 0.09% 1,617,371
2015-05-12 2015-05-08 0.880 1,621,357 +400,000 0.09% 1,426,794
2015-05-11 2015-05-07 0.850 1,221,357 -440,000 0.07% 1,038,153
2015-05-08 2015-05-06 0.880 1,661,357 +60,000 0.09% 1,461,994
2015-05-07 2015-05-05 0.950 1,601,357 +240,000 0.09% 1,521,289
2015-05-06 2015-05-04 0.990 1,361,357 +174,855 0.07% 1,347,743
2015-05-05 2015-04-30 0.920 1,186,502 -140,000 0.06% 1,091,582
2015-05-04 2015-04-29 0.820 1,326,502 -320,000 0.07% 1,087,732
2015-04-30 2015-04-28 0.800 1,646,502 -800,000 0.09% 1,317,202
2015-04-29 2015-04-27 0.810 2,446,502 -400,000 0.13% 1,981,667
2015-04-28 2015-04-24 0.780 2,846,502 +500,000 0.15% 2,220,272
2015-04-27 2015-04-23 0.720 2,346,502 -660,000 0.13% 1,689,481
2015-04-24 2015-04-22 0.730 3,006,502 -960,000 0.16% 2,194,746
2015-04-23 2015-04-21 0.750 3,966,502 +1,680,000 0.22% 2,974,876
2015-04-22 2015-04-20 0.650 2,286,502 -340,000 0.12% 1,486,226
2015-04-21 2015-04-17 0.640 2,626,502 +20,000 0.14% 1,680,961
2015-04-20 2015-04-16 0.640 2,606,502 -1,540,000 0.14% 1,668,161
2015-04-17 2015-04-15 0.650 4,146,502 +320,000 0.22% 2,695,226
2015-04-16 2015-04-14 0.650 3,826,502 -20,000 0.21% 2,487,226
2015-04-15 2015-04-13 0.670 3,846,502 +300,000 0.21% 2,577,156
2015-04-14 2015-04-10 0.660 3,546,502 +1,200,000 0.19% 2,340,691
2015-04-13 2015-04-09 0.600 2,346,502 +340,000 0.13% 1,407,901
2015-04-10 2015-04-08 0.670 2,006,502 -240,000 0.11% 1,344,356
2015-04-09 2015-04-02 0.750 2,246,502 -1,240,000 0.12% 1,684,876
2015-04-08 2015-04-01 0.810 3,486,502 +180,000 0.19% 2,824,067
2015-04-02 2015-03-31 0.840 3,306,502 +220,000 0.18% 2,777,462
2015-04-01 2015-03-30 0.720 3,086,502 +777,999 0.17% 2,222,281
2015-03-30 2015-03-26 0.690 2,308,503 +640,000 0.13% 1,592,867
2015-03-27 2015-03-25 0.670 1,668,503 +240,000 0.09% 1,117,897
2015-03-26 2015-03-24 0.700 1,428,503 +60,000 0.08% 999,952
2015-03-24 2015-03-20 0.720 1,368,503 -180,000 0.07% 985,322
2015-03-20 2015-03-18 0.650 1,548,503 -70,400 0.08% 1,006,527
2015-03-19 2015-03-17 0.600 1,618,903 -300,000 0.09% 971,342
2015-03-18 2015-03-16 0.600 1,918,903 +20,000 0.10% 1,151,342
2015-03-17 2015-03-13 0.610 1,898,903 +60,000 0.10% 1,158,331
2015-03-16 2015-03-12 0.580 1,838,903 -200,000 0.10% 1,066,564
2015-03-13 2015-03-11 0.560 2,038,903 +100,000 0.11% 1,141,786
2015-03-12 2015-03-10 0.570 1,938,903 -200,000 0.11% 1,105,175
2015-03-11 2015-03-09 0.580 2,138,903 +120,000 0.12% 1,240,564
2015-03-10 2015-03-06 0.510 2,018,903 -500,000 0.11% 1,029,641
2015-03-09 2015-03-05 0.455 2,518,903 +40,000 0.14% 1,146,101
2015-03-06 2015-03-04 0.475 2,478,903 -320,000 0.13% 1,177,479
2015-03-05 2015-03-03 0.445 2,798,903 +160,000 0.15% 1,245,512
2015-03-04 2015-03-02 0.470 2,638,903 +100,000 0.14% 1,240,284
2015-03-03 2015-02-27 0.500 2,538,903 -200,000 0.14% 1,269,452
2015-02-27 2015-02-25 0.530 2,738,903 -80,000 0.15% 1,451,619
2015-02-26 2015-02-24 0.540 2,818,903 +80,000 0.15% 1,522,208
2015-02-24 2015-02-18 0.550 2,738,903 -120,000 0.15% 1,506,397
2015-02-23 2015-02-16 0.560 2,858,903 -20,000 0.15% 1,600,986
2015-02-17 2015-02-13 0.570 2,878,903 +180,000 0.16% 1,640,975
2015-02-16 2015-02-12 0.590 2,698,903 +280,000 0.15% 1,592,353
2015-02-13 2015-02-11 0.580 2,418,903 -260,000 0.13% 1,402,964
2015-02-12 2015-02-10 0.560 2,678,903 -20,000 0.15% 1,500,186
2015-02-11 2015-02-09 0.560 2,698,903 -100,000 0.15% 1,511,386
2015-02-10 2015-02-06 0.560 2,798,903 +320,000 0.15% 1,567,386
2015-02-09 2015-02-05 0.580 2,478,903 +140,000 0.13% 1,437,764
2015-02-06 2015-02-04 0.550 2,338,903 -20,000 0.13% 1,286,397
2015-02-05 2015-02-03 0.540 2,358,903 +20,000 0.13% 1,273,808
2015-02-04 2015-02-02 0.580 2,338,903 -260,000 0.13% 1,356,564
2015-02-03 2015-01-30 0.560 2,598,903 -4,800,000 0.14% 1,455,386
2015-02-02 2015-01-29 0.520 7,398,903 -280,000 0.40% 3,847,430
2015-01-30 2015-01-28 0.480 7,678,903 -800,000 0.42% 3,685,873
2015-01-29 2015-01-27 0.450 8,478,903 +1,160,000 0.46% 3,815,506
2015-01-23 2015-01-21 0.420 7,318,903 +100,000 0.49% 3,073,939
2015-01-20 2015-01-16 0.440 7,218,903 -80,000 0.48% 3,176,317
2015-01-19 2015-01-15 0.435 7,298,903 -60,000 0.49% 3,175,023
2015-01-16 2015-01-14 0.430 7,358,903 +60,000 0.49% 3,164,328
2015-01-15 2015-01-13 0.430 7,298,903 +20,000 0.49% 3,138,528
2015-01-13 2015-01-09 0.435 7,278,903 +60,000 0.49% 3,166,323
2015-01-12 2015-01-08 0.445 7,218,903 +820,000 0.48% 3,212,412
2015-01-09 2015-01-07 0.435 6,398,903 -340,000 0.43% 2,783,523
2015-01-08 2015-01-06 0.415 6,738,903 -320,000 0.45% 2,796,645
2014-12-30 2014-12-24 0.425 7,058,903 +300,000 0.47% 3,000,034
2014-12-29 2014-12-22 0.450 6,758,903 +20,000 0.45% 3,041,506
2014-12-22 2014-12-18 0.455 6,738,903 -80,000 0.45% 3,066,201
2014-12-18 2014-12-16 0.465 6,818,903 -80,000 0.46% 3,170,790
2014-12-16 2014-12-12 0.470 6,898,903 -180,000 0.46% 3,242,484
2014-12-15 2014-12-11 0.485 7,078,903 +200,000 0.47% 3,433,268
2014-12-12 2014-12-10 0.460 6,878,903 +320,000 0.46% 3,164,295
2014-12-11 2014-12-09 0.385 6,558,903 -3,580,000 0.44% 2,525,178
2014-12-09 2014-12-05 0.420 10,138,903 +100,000 0.68% 4,258,339
2014-12-04 2014-12-02 0.465 10,038,903 -220,000 0.67% 4,668,090
2014-12-03 2014-12-01 0.480 10,258,903 -340,000 0.69% 4,924,273
2014-12-02 2014-11-28 0.530 10,598,903 +4,120,000 0.71% 5,617,419
2014-12-01 2014-11-27 0.560 6,478,903 +220,000 0.43% 3,628,186
2014-11-27 2014-11-25 0.560 6,258,903 -260,000 0.42% 3,504,986
2014-11-26 2014-11-24 0.560 6,518,903 -200,000 0.44% 3,650,586
2014-11-25 2014-11-21 0.560 6,718,903 -280,000 0.45% 3,762,586
2014-11-24 2014-11-20 0.570 6,998,903 -500,000 0.47% 3,989,375
2014-11-21 2014-11-19 0.570 7,498,903 -280,000 0.50% 4,274,375
2014-11-19 2014-11-17 0.560 7,778,903 +280,000 0.52% 4,356,186
2014-11-18 2014-11-14 0.580 7,498,903 +40,000 0.50% 4,349,364
2014-11-17 2014-11-13 0.610 7,458,903 -300,000 0.50% 4,549,931
2014-11-14 2014-11-12 0.610 7,758,903 -260,000 0.52% 4,732,931
2014-11-13 2014-11-11 0.620 8,018,903 +440,000 0.54% 4,971,720
2014-11-12 2014-11-10 0.580 7,578,903 +3,120,000 0.51% 4,395,764
2014-11-10 2014-11-06 0.570 4,458,903 +220,000 0.30% 2,541,575
2014-11-07 2014-11-05 0.620 4,238,903 +600,000 0.28% 2,628,120
2014-11-06 2014-11-04 0.710 3,638,903 -800,000 0.24% 2,583,621
2014-11-05 2014-11-03 0.770 4,438,903 +380,000 0.30% 3,417,955
2014-11-04 2014-10-31 0.750 4,058,903 +2,340,000 0.27% 3,044,177
2014-10-24 2014-10-22 0.380 1,718,903 -60,000 0.12% 653,183
2014-10-08 2014-10-06 0.335 1,778,903 -15,200 0.12% 595,933
2014-10-03 2014-09-29 0.335 1,794,103 -80,000 0.12% 601,025
2014-09-17 2014-09-15 0.360 1,874,103 +20,000 0.13% 674,677
2014-09-15 2014-09-11 0.355 1,854,103 -20,000 0.12% 658,207
2014-09-12 2014-09-10 0.355 1,874,103 +20,000 0.13% 665,307
2014-09-05 2014-09-03 0.370 1,854,103 +80,000 0.12% 686,018
2014-09-02 2014-08-29 0.355 1,774,103 -20,000 0.12% 629,807
2014-08-27 2014-08-25 0.360 1,794,103 -320,000 0.12% 645,877
2014-08-22 2014-08-20 0.370 2,114,103 -20,000 0.14% 782,218
2014-08-21 2014-08-19 0.375 2,134,103 -20,000 0.14% 800,289
2014-08-19 2014-08-15 0.375 2,154,103 +20,000 0.14% 807,789
2014-08-15 2014-08-13 0.380 2,134,103 -21,600 0.14% 810,959
2014-08-14 2014-08-12 0.395 2,155,703 +340,000 0.14% 851,503
2014-08-13 2014-08-11 0.365 1,815,703 -60,000 0.12% 662,732
2014-08-12 2014-08-08 0.350 1,875,703 -40,000 0.13% 656,496
2014-08-07 2014-08-05 0.350 1,915,703 +200,000 0.13% 670,496
2014-08-06 2014-08-04 0.325 1,715,703 -100,000 0.11% 557,603
2014-08-01 2014-07-30 0.330 1,815,703 -140,000 0.12% 599,182
2014-07-31 2014-07-29 0.325 1,955,703 +220,000 0.13% 635,603
2014-07-30 2014-07-28 0.340 1,735,703 +240,000 0.12% 590,139
2014-07-29 2014-07-25 0.365 1,495,703 +380,000 0.10% 545,932
2014-07-28 2014-07-24 0.320 1,115,703 +140,000 0.07% 357,025
2014-07-25 2014-07-23 0.310 975,703 +40,000 0.07% 302,468
2014-07-24 2014-07-22 0.310 935,703 +100,000 0.06% 290,068
2014-07-23 2014-07-21 0.290 835,703 -40,000 0.06% 242,354
2014-07-22 2014-07-18 0.325 875,703 -260,000 0.06% 284,603
2014-07-21 2014-07-17 0.345 1,135,703 +460,000 0.08% 391,818
2014-07-16 2014-07-14 0.230 675,703 -100,000 0.05% 155,412
2014-07-10 2014-07-08 0.230 775,703 -125 0.05% 178,412
2014-07-03 2014-06-30 0.228 775,828 +100,000 0.05% 176,889
2014-06-30 2014-06-26 0.228 675,828 -120,000 0.05% 154,089
2014-06-19 2014-06-17 0.227 795,828 +200,000 0.05% 180,653
2014-06-16 2014-06-12 0.223 595,828 +40,000 0.04% 132,870
2014-06-06 2014-06-04 0.242 555,828 +432,000 0.04% 134,510
2014-06-03 2014-05-29 0.242 123,828 -50,000 0.08% 29,966
2014-05-26 2014-05-22 0.280 173,828 -74,000 0.12% 48,672
2014-05-23 2014-05-21 0.290 247,828 -6,138,459 0.17% 71,870
2014-05-09 2014-05-07 0.234 6,386,287 +6,123,869 4.27% 1,495,785
2014-05-08 2014-05-05 0.263 262,418 -1,243,094 0.43% 69,011
2014-05-07 2014-05-02 0.288 1,505,512 -48,673 0.41% 433,040
2014-05-02 2014-04-29 0.279 1,554,185 +73,009 0.43% 434,268
2014-04-22 2014-04-16 0.279 1,481,176 -5,841 0.41% 413,868
2014-04-17 2014-04-15 0.296 1,487,017 +3,894 0.41% 439,941
2014-04-16 2014-04-14 0.288 1,483,123 -97,345 0.41% 426,600
2014-04-15 2014-04-11 0.296 1,580,468 +97,345 0.43% 467,589
2014-03-28 2014-03-26 0.333 1,483,123 +24,336 0.41% 493,637
2014-03-25 2014-03-21 0.362 1,458,787 +48,673 0.40% 527,497
2014-03-24 2014-03-20 0.378 1,410,114 -53,540 0.39% 533,074
2014-03-21 2014-03-19 0.308 1,463,654 +9,735 0.40% 451,072
2014-03-20 2014-03-18 0.337 1,453,919 +57,433 0.40% 489,891
2014-03-18 2014-03-14 0.353 1,396,486 +30,177 0.38% 493,493
2014-03-17 2014-03-13 0.382 1,366,309 +29,204 0.38% 522,129
2014-03-14 2014-03-12 0.378 1,337,105 -29,204 0.37% 505,474
2014-03-07 2014-03-05 0.378 1,366,309 +24,336 0.38% 516,514
2014-03-06 2014-03-04 0.407 1,341,973 -82,743 0.37% 545,915
2014-03-05 2014-03-03 0.407 1,424,716 +39,912 0.39% 579,574
2014-03-04 2014-02-28 0.427 1,384,804 +40,885 0.38% 591,790
2014-03-03 2014-02-27 0.456 1,343,919 +17,522 0.37% 612,974
2014-02-28 2014-02-26 0.390 1,326,397 -366,018 0.36% 517,777
2014-02-27 2014-02-25 0.284 1,692,415 -170,354 0.47% 479,846
2014-02-26 2014-02-24 0.284 1,862,769 +39,912 0.51% 528,146
2014-02-24 2014-02-20 0.255 1,822,857 +24,336 0.50% 464,398
2014-02-21 2014-02-19 0.251 1,798,521 -97,345 0.49% 450,807
2014-02-19 2014-02-17 0.259 1,895,866 +29,203 0.52% 490,788
2014-02-18 2014-02-14 0.275 1,866,663 +170,354 0.51% 513,909
2014-02-17 2014-02-13 0.247 1,696,309 +151,859 0.47% 418,217
2014-02-14 2014-02-12 0.259 1,544,450 +237,522 0.42% 399,816
2014-02-13 2014-02-11 0.300 1,306,928 -335,841 0.36% 392,031
2014-02-11 2014-02-07 0.210 1,642,769 +97,345 0.45% 344,265
2014-02-05 2014-01-30 0.210 1,545,424 -8,369 0.42% 323,865
2014-01-20 2014-01-16 0.218 1,553,793 +97,345 0.43% 338,388
2014-01-09 2014-01-07 0.234 1,456,448 -97,345 0.40% 341,127
2014-01-08 2014-01-06 0.251 1,553,793 +53,540 0.43% 389,465
2013-12-18 2013-12-16 0.431 1,500,253 +67,168 0.41% 647,291
2013-12-16 2013-12-12 0.452 1,433,085 +24,336 0.39% 647,754
2013-12-12 2013-12-10 0.489 1,408,749 +76,903 0.39% 688,853
2013-11-26 2013-11-22 0.501 1,331,846 -48,672 0.37% 667,667
2013-11-25 2013-11-21 0.431 1,380,518 -29,204 0.38% 595,631
2013-11-21 2013-11-19 0.423 1,409,722 +48,673 0.39% 596,646
2013-11-20 2013-11-18 0.452 1,361,049 +38,938 0.37% 615,194
2013-11-19 2013-11-15 0.485 1,322,111 +18,495 0.36% 641,056
2013-11-14 2013-11-12 0.485 1,303,616 +69,115 0.36% 632,088
2013-11-12 2013-11-08 0.505 1,234,501 -27,256 0.34% 623,939
2013-11-11 2013-11-07 0.485 1,261,757 -14,602 0.35% 611,792
2013-11-06 2013-11-04 0.444 1,276,359 +63,274 0.35% 566,425
2013-11-05 2013-11-01 0.489 1,213,085 -34,071 0.33% 593,177
2013-11-04 2013-10-31 0.452 1,247,156 -48,672 0.34% 563,715
2013-11-01 2013-10-30 0.403 1,295,828 -90,531 0.36% 521,818
2013-10-18 2013-10-16 0.353 1,386,359 -20,443 0.46% 489,914
2013-10-10 2013-10-08 0.312 1,406,802 -29,203 0.46% 439,331
2013-09-30 2013-09-26 0.337 1,436,005 +11,681 0.47% 483,855
2013-09-09 2013-09-05 0.394 1,424,324 -12,655 0.47% 561,857
2013-09-06 2013-09-04 0.403 1,436,979 +20,443 0.47% 578,658
2013-09-05 2013-09-03 0.386 1,416,536 +38,938 0.47% 547,143
2013-09-03 2013-08-30 0.341 1,377,598 -11,682 0.45% 469,836
2013-09-02 2013-08-29 0.357 1,389,280 -24,336 0.46% 496,655
2013-08-29 2013-08-27 0.357 1,413,616 -31,150 0.47% 505,355
2013-08-26 2013-08-22 0.386 1,444,766 +31,150 0.48% 558,047
2013-07-25 2013-07-23 0.308 1,413,616 +9,735 0.47% 435,651
2013-07-16 2013-07-12 0.267 1,403,881 -58,407 0.46% 374,964
2013-07-09 2013-07-05 0.275 1,462,288 -73,009 0.48% 402,581
2013-03-18 2013-03-14 0.333 1,535,297 +73,009 0.51% 511,003
2013-03-13 2013-03-11 0.337 1,462,288 +24,336 0.48% 492,711
2013-03-05 2013-03-01 0.366 1,437,952 -24,336 0.47% 525,872
2013-02-25 2013-02-21 0.337 1,462,288 +68,141 0.48% 492,711
2013-02-22 2013-02-20 0.349 1,394,147 +19,469 0.46% 486,938
2013-02-21 2013-02-19 0.366 1,374,678 +1,947 0.45% 502,732
2013-01-31 2013-01-29 0.390 1,372,731 +34,071 0.45% 535,864
2013-01-29 2013-01-25 0.427 1,338,660 +24,336 0.44% 572,070
2013-01-25 2013-01-23 0.452 1,314,324 +4,867 0.43% 594,074
2013-01-24 2013-01-22 0.431 1,309,457 -12,654 0.43% 564,971
2012-12-28 2012-12-24 0.427 1,322,111 -24,337 0.44% 564,998
2012-12-21 2012-12-19 0.390 1,346,448 +146,018 0.44% 525,604
2012-12-13 2012-12-11 0.341 1,200,430 -58,407 0.40% 409,412
2012-12-12 2012-12-10 0.345 1,258,837 +58,407 0.42% 434,505
2012-12-11 2012-12-07 0.288 1,200,430 +14,602 0.40% 345,287
2012-11-06 2012-11-02 0.296 1,185,828 +29,203 0.39% 350,833
2012-10-19 2012-10-17 0.296 1,156,625 -68,141 0.38% 342,193
2012-10-11 2012-10-09 0.304 1,224,766 +97,345 0.40% 372,418
2012-09-17 2012-09-13 0.251 1,127,421 +33,097 0.37% 282,593
2012-09-04 2012-08-31 0.312 1,094,324 +97,345 0.36% 341,747
2012-07-24 2012-07-20 0.218 996,979 +60,354 0.33% 217,124
2012-07-11 2012-07-09 0.197 936,625 +12,655 0.31% 184,737
2012-07-06 2012-07-04 0.201 923,970 +5,841 0.30% 186,037
2012-07-04 2012-06-29 0.193 918,129 +42,832 0.30% 177,316
2012-04-25 2012-04-23 0.259 875,297 +24,336 0.29% 226,591
2012-02-09 2012-02-07 0.279 850,961 +2,920 0.28% 237,774
2011-12-16 2011-12-14 0.288 848,041 +58,407 0.28% 243,927
2011-10-13 2011-10-11 0.259 789,634 +48,673 0.26% 204,415
2011-10-10 2011-10-06 0.242 740,961 +34,071 0.24% 179,636
2011-09-20 2011-09-16 0.337 706,890 -16,549 0.23% 238,183
2011-09-16 2011-09-14 0.362 723,439 -973 0.24% 261,596
2011-08-25 2011-08-23 0.349 724,412 -177,168 0.24% 253,017
2011-08-24 2011-08-22 0.337 901,580 -43,806 0.30% 303,783
2011-08-19 2011-08-17 0.366 945,386 +67,168 0.31% 345,736
2011-08-17 2011-08-15 0.411 878,218 -17,522 0.29% 360,868
2011-08-16 2011-08-12 0.370 895,740 +114,868 0.30% 331,261
2011-08-11 2011-08-09 0.329 780,872 -534,425 0.26% 256,694
2011-08-10 2011-08-08 0.423 1,315,297 +101,239 0.43% 556,682
2011-08-09 2011-08-05 0.419 1,214,058 -3,894 0.40% 508,845
2011-08-08 2011-08-04 0.427 1,217,952 -4,867 0.40% 520,486
2011-08-05 2011-08-03 0.431 1,222,819 +43,805 0.40% 527,591
2011-08-03 2011-08-01 0.419 1,179,014 -183,982 0.39% 494,157
2011-08-02 2011-07-29 0.431 1,362,996 +973 0.45% 588,071
2011-08-01 2011-07-28 0.456 1,362,023 +21,416 0.45% 621,231
2011-07-29 2011-07-27 0.440 1,340,607 +67,168 0.44% 589,428
2011-07-28 2011-07-26 0.485 1,273,439 +190,797 0.42% 617,456
2011-07-27 2011-07-25 0.460 1,082,642 +24,336 0.36% 498,252
2011-07-26 2011-07-22 0.473 1,058,306 +973 0.35% 500,098
2011-07-21 2011-07-19 0.473 1,057,333 -13,628 0.35% 499,638
2011-07-20 2011-07-18 0.493 1,070,961 +31,150 0.35% 528,081
2011-07-19 2011-07-15 0.481 1,039,811 +27,257 0.34% 499,903
2011-07-18 2011-07-14 0.493 1,012,554 -973 0.33% 499,281
2011-07-15 2011-07-13 0.485 1,013,527 +4,867 0.33% 491,432
2011-07-14 2011-07-12 0.473 1,008,660 -486,726 0.33% 476,638
2011-07-13 2011-07-11 0.473 1,495,386 -73,009 0.49% 706,638
2011-07-11 2011-07-07 0.493 1,568,395 +974 0.52% 773,361
2011-07-06 2011-07-04 0.456 1,567,421 +3,894 0.52% 714,915
2011-07-05 2011-06-30 0.485 1,563,527 +19,469 0.52% 758,112
2011-07-04 2011-06-29 0.489 1,544,058 +8,761 0.51% 755,016
2011-06-30 2011-06-28 0.477 1,535,297 +2,920 0.51% 731,806
2011-06-28 2011-06-24 0.411 1,532,377 -48,672 0.51% 629,668
2011-06-23 2011-06-21 0.415 1,581,049 -3,894 0.52% 656,164
2011-06-17 2011-06-15 0.452 1,584,943 +14,601 0.52% 716,394
2011-06-16 2011-06-14 0.464 1,570,342 +65,222 0.52% 729,153
2011-06-13 2011-06-09 0.448 1,505,120 +63,274 0.50% 674,130
2011-06-10 2011-06-08 0.493 1,441,846 +31,151 0.48% 710,961
2011-06-09 2011-06-07 0.505 1,410,695 -40,885 0.47% 712,991
2011-06-08 2011-06-03 0.555 1,451,580 +24,336 0.48% 805,231
2011-06-03 2011-06-01 0.555 1,427,244 +14,602 0.47% 791,731
2011-05-31 2011-05-27 0.534 1,412,642 +11,681 0.47% 754,608
2011-05-27 2011-05-25 0.575 1,400,961 +29,204 0.46% 805,935
2011-05-26 2011-05-24 0.575 1,371,757 +8,761 0.45% 789,134
2011-05-25 2011-05-23 0.542 1,362,996 +28,230 0.45% 739,289
2011-05-24 2011-05-20 0.600 1,334,766 -2,921 0.44% 800,763
2011-05-23 2011-05-19 0.600 1,337,687 -26,283 0.44% 802,515
2011-05-20 2011-05-18 0.592 1,363,970 -10,708 0.45% 807,073
2011-05-18 2011-05-16 0.583 1,374,678 +94,425 0.45% 802,112
2011-05-17 2011-05-13 0.608 1,280,253 +19,469 0.42% 778,580
2011-05-12 2011-05-09 0.629 1,260,784 +24,336 0.42% 792,643
2011-05-11 2011-05-06 0.666 1,236,448 +3,894 0.41% 823,070
2011-05-09 2011-05-05 0.682 1,232,554 +183,009 0.41% 840,736
2011-05-06 2011-05-04 0.690 1,049,545 +73,009 0.35% 724,530
2011-05-04 2011-04-29 0.699 976,536 +97,345 0.32% 682,155
2011-05-03 2011-04-28 0.694 879,191 +9,734 0.29% 610,542
2011-04-29 2011-04-27 0.686 869,457 +24,337 0.29% 596,637
2011-04-28 2011-04-26 0.682 845,120 -2,921 0.28% 576,464
2011-04-27 2011-04-21 0.678 848,041 +90,531 0.28% 574,972
2011-04-26 2011-04-20 0.707 757,510 +38,938 0.25% 535,381
2011-04-20 2011-04-18 0.690 718,572 +14,602 0.24% 496,050
2011-04-19 2011-04-15 0.703 703,970 +12,655 0.23% 494,648
2011-04-14 2011-04-12 0.711 691,315 +177,168 0.23% 491,437
2011-03-31 2011-03-29 0.690 514,147 +24,336 0.17% 354,930
2011-03-30 2011-03-28 0.641 489,811 -48,672 0.16% 313,978
2011-03-28 2011-03-24 0.686 538,483 -97,345 0.18% 369,517
2011-03-25 2011-03-23 0.711 635,828 -41,859 0.21% 451,993
2011-03-24 2011-03-22 0.703 677,687 -97,345 0.22% 476,180
2011-03-23 2011-03-21 0.777 775,032 +73,009 0.26% 601,904
2011-03-22 2011-03-18 0.641 702,023 -31,150 0.23% 450,010
2011-03-21 2011-03-17 0.666 733,173 +29,203 0.24% 488,053
2011-03-18 2011-03-16 0.694 703,970 +974 0.23% 488,862
2011-03-17 2011-03-15 0.678 702,996 -23,363 0.23% 476,631
2011-03-16 2011-03-14 0.699 726,359 +4,867 0.24% 507,395
2011-03-14 2011-03-10 0.699 721,492 -60,354 0.24% 503,995
2011-03-10 2011-03-08 0.731 781,846 -8,761 0.26% 571,856
2011-03-09 2011-03-07 0.719 790,607 +4,867 0.26% 568,518
2011-03-08 2011-03-04 0.740 785,740 -9,734 0.26% 581,162
2011-03-07 2011-03-03 0.740 795,474 +130,442 0.26% 588,361
2011-03-04 2011-03-02 0.760 665,032 -16,548 0.22% 505,545
2011-03-03 2011-03-01 0.768 681,580 -11,682 0.22% 523,726
2011-03-01 2011-02-25 0.699 693,262 +17,522 0.23% 484,275
2011-02-28 2011-02-24 0.740 675,740 +82,744 0.22% 499,802
2011-02-23 2011-02-21 0.859 592,996 +11,681 0.20% 509,265
2011-02-21 2011-02-17 0.871 581,315 -111,947 0.19% 506,399
2011-02-16 2011-02-14 0.900 693,262 -15,575 0.23% 623,860
2011-02-15 2011-02-11 0.883 708,837 +26,283 0.23% 626,225
2011-02-14 2011-02-10 0.892 682,554 +9,735 0.23% 608,615
2011-02-11 2011-02-09 0.920 672,819 +28,230 0.22% 619,287
2011-02-10 2011-02-08 0.941 644,589 -33,098 0.21% 606,547
2011-02-07 2011-01-31 0.962 677,687 -4,867 0.22% 651,615
2011-02-01 2011-01-28 0.966 682,554 -4,867 0.23% 659,099
2011-01-31 2011-01-27 0.990 687,421 -9,735 0.23% 680,747
2011-01-28 2011-01-26 0.982 697,156 -43,805 0.23% 684,658
2011-01-24 2011-01-20 0.982 740,961 +34,071 0.24% 727,678
2011-01-21 2011-01-19 1.007 706,890 -34,071 0.23% 711,645
2011-01-19 2011-01-17 0.970 740,961 +20,443 0.24% 718,544
2011-01-18 2011-01-14 0.994 720,518 +24,336 0.24% 716,483
2011-01-17 2011-01-13 1.027 696,182 -14,602 0.23% 715,169
2011-01-14 2011-01-12 0.966 710,784 +4,867 0.23% 686,359
2011-01-13 2011-01-11 0.982 705,917 -38,938 0.23% 693,262
2011-01-12 2011-01-10 1.015 744,855 -68,141 0.25% 755,987
2011-01-11 2011-01-07 0.904 812,996 +74,955 0.27% 734,948
2011-01-10 2011-01-06 0.883 738,041 +19,469 0.24% 652,026
2011-01-04 2010-12-31 0.846 718,572 +87,611 0.24% 608,252
2011-01-03 2010-12-29 0.846 630,961 -19,469 0.21% 534,091
2010-12-30 2010-12-28 0.838 650,430 -24,336 0.21% 545,226
2010-12-29 2010-12-24 0.846 674,766 +24,336 0.22% 571,171
2010-12-23 2010-12-21 0.846 650,430 +67,168 0.21% 550,571
2010-12-22 2010-12-20 0.842 583,262 -24,336 0.19% 491,319
2010-12-21 2010-12-17 0.834 607,598 -3,894 0.20% 506,825
2010-12-20 2010-12-16 0.834 611,492 -64,248 0.24% 510,073
2010-12-17 2010-12-15 0.846 675,740 +14,602 0.27% 571,995
2010-12-15 2010-12-13 0.855 661,138 +9,735 0.26% 565,069
2010-12-14 2010-12-10 0.851 651,403 +38,938 0.26% 554,072
2010-12-13 2010-12-09 0.863 612,465 -82,744 0.24% 528,502
2010-12-10 2010-12-08 0.896 695,209 +122,655 0.28% 622,756
2010-12-09 2010-12-07 0.826 572,554 +48,673 0.23% 472,888
2010-11-17 2010-11-15 0.883 523,881 +19,469 0.21% 462,825
2010-11-16 2010-11-12 0.896 504,412 +34,070 0.20% 451,843
2010-11-11 2010-11-09 0.925 470,342 +48,673 0.19% 434,853
2010-11-10 2010-11-08 0.896 421,669 +9,735 0.17% 377,723
2010-11-04 2010-11-02 0.908 411,934 +34,070 0.16% 374,081
2010-11-02 2010-10-29 0.916 377,864 +14,602 0.15% 346,247
2010-10-29 2010-10-27 0.925 363,262 +34,071 0.14% 335,852
2010-10-27 2010-10-25 0.957 329,191 -4,867 0.13% 315,173
2010-10-25 2010-10-21 0.945 334,058 +9,734 0.13% 315,715
2010-10-19 2010-10-15 0.994 324,324 +9,735 0.13% 322,508
2010-09-30 2010-09-28 0.916 314,589 +12,655 0.12% 288,266
2010-09-29 2010-09-27 0.933 301,934 +43,805 0.12% 281,633
2010-09-22 2010-09-20 0.920 258,129 -12,655 0.10% 237,591
2010-09-16 2010-09-14 0.822 270,784 +14,602 0.11% 222,535
2010-09-02 2010-08-31 0.740 256,182 +9,734 0.10% 189,482
2010-07-05 2010-06-30 0.752 246,448 -9,734 0.10% 185,320
2010-06-18 2010-06-15 0.740 256,182 +9,734 0.10% 189,482
2010-05-27 2010-05-25 0.731 246,448 +9,735 0.10% 180,257
2010-05-25 2010-05-20 0.752 236,713 -2,069 0.09% 178,000
2010-05-24 2010-05-19 0.781 238,782 -48,672 0.09% 186,424
2010-05-19 2010-05-17 0.871 287,454 -24,337 0.11% 250,409
2010-05-10 2010-05-06 0.978 311,791 -10,142 0.12% 304,920
2010-04-28 2010-04-26 1.130 321,933 -121,681 0.13% 363,784
2010-04-27 2010-04-23 1.130 443,614 -24,336 0.17% 501,284
2010-04-26 2010-04-22 1.151 467,950 +4,867 0.18% 538,398
2010-04-22 2010-04-20 1.048 463,083 +4,867 0.18% 485,227
2010-04-14 2010-04-12 1.109 458,216 -23,363 0.18% 508,370
2010-03-31 2010-03-29 1.068 481,579 +133,363 0.19% 514,501
2010-03-29 2010-03-25 1.130 348,216 +48,673 0.14% 393,484
2010-03-24 2010-03-22 1.171 299,543 +16,670 0.12% 350,792
2010-03-23 2010-03-19 1.253 282,873 -64,248 0.11% 354,517
2010-03-22 2010-03-18 1.274 347,121 +974 0.14% 442,169
2010-03-18 2010-03-16 1.623 346,147 +344,453 0.14% 561,828
2010-03-15 2010-03-11 2.055 1,694 -3,432 0.01% 3,480
2010-03-04 2010-03-02 2.013 5,126 -973 0.02% 10,321
2010-03-02 2010-02-26 1.561 6,099 -5,841 0.02% 9,523
2010-02-25 2010-02-23 1.418 11,940 -11,681 0.04% 16,927
2010-02-19 2010-02-17 1.253 23,621 -48,673 0.08% 29,604
2010-02-18 2010-02-12 1.294 72,294 +48,673 0.26% 93,575
2010-02-17 2010-02-11 1.132 23,621 -5,598 0.08% 26,746
2010-02-12 2010-02-10 1.016 29,219 -64,092 0.10% 29,701
2010-02-09 2010-02-05 1.029 93,311 -156 0.10% 96,049
2010-01-28 2010-01-26 1.029 93,467 +6,218 0.10% 96,210
2010-01-22 2010-01-20 1.145 87,249 -2,105,403 0.10% 99,913
2010-01-08 2010-01-06 1.544 2,192,652 +2,083,019 2.43% 3,385,503
2010-01-07 2010-01-05 1.441 109,633 +933 0.12% 157,991
2010-01-06 2010-01-04 1.467 108,700 -2,409 0.12% 159,443
2010-01-05 2009-12-31 1.518 111,109 -8,549 0.12% 168,695
2010-01-04 2009-12-29 1.390 119,658 +9,715 0.13% 166,279
2009-12-29 2009-12-24 1.467 109,943 -23,316 0.12% 161,267
2009-12-23 2009-12-21 1.261 133,259 +4,663 0.15% 168,033
2009-12-22 2009-12-18 1.338 128,596 +9,715 0.14% 172,081
2009-12-21 2009-12-17 1.390 118,881 +9,715 0.13% 165,199
2009-12-18 2009-12-16 1.493 109,166 +15,544 0.12% 162,936
2009-12-16 2009-12-14 1.595 93,622 +7,771 0.10% 149,373
2009-12-15 2009-12-11 1.904 85,851 +18,187 0.10% 163,486
2009-12-14 2009-12-10 1.261 67,664 -19,430 0.08% 85,321
2009-12-10 2009-12-08 1.184 87,094 +11,658 0.10% 103,098
2009-12-09 2009-12-07 1.261 75,436 +3,886 0.08% 95,121
2009-12-08 2009-12-04 1.312 71,550 -19,430 0.08% 93,904
2009-12-03 2009-12-01 1.132 90,980 -11,658 0.10% 103,015
2009-12-02 2009-11-30 1.132 102,638 -22,616 0.14% 116,215
2009-12-01 2009-11-27 1.029 125,254 -16,243 0.17% 128,930
2009-11-30 2009-11-26 1.132 141,497 -3,109 0.19% 160,215
2009-11-24 2009-11-20 1.132 144,606 +30,310 0.19% 163,735
2009-11-23 2009-11-19 1.235 114,296 +19,041 0.15% 141,180
2009-11-12 2009-11-10 1.209 95,255 -19,429 0.13% 115,209
2009-11-10 2009-11-06 1.235 114,684 +15,543 0.15% 141,660
2009-11-09 2009-11-05 1.312 99,141 -3,885 0.13% 130,115
2009-11-06 2009-11-04 1.312 103,026 -27,202 0.14% 135,213
2009-11-05 2009-11-03 1.209 130,228 +19,430 0.17% 157,509
2009-10-20 2009-10-16 1.029 110,798 +11,657 0.15% 114,050
2009-10-15 2009-10-13 1.004 99,141 -15,543 0.13% 99,499
2009-09-30 2009-09-28 1.029 114,684 -6,218 0.15% 118,050
2009-09-03 2009-09-01 1.004 120,902 +15,544 0.16% 121,339
2009-07-24 2009-07-22 1.209 105,358 +3,886 0.14% 127,429
2009-07-22 2009-07-20 1.235 101,472 +12,046 0.13% 125,340
2009-07-21 2009-07-17 1.261 89,426 -19,429 0.12% 112,762
2009-07-20 2009-07-16 1.261 108,855 +19,429 0.14% 137,261
2009-07-14 2009-07-10 1.184 89,426 -17,875 0.12% 105,858
2009-07-13 2009-07-09 1.261 107,301 +29,533 0.14% 135,301
2009-07-09 2009-07-07 1.493 77,768 -34,973 0.10% 116,073
2009-06-30 2009-06-26 1.312 112,741 +7,772 0.15% 147,963
2009-06-23 2009-06-19 1.364 104,969 +11,657 0.14% 143,166
2009-06-19 2009-06-17 1.595 93,312 +38,860 0.12% 148,878
2009-05-26 2009-05-22 1.493 54,452 +389 0.07% 81,273
2009-05-25 2009-05-21 1.673 54,063 +6,217 0.07% 90,431
2009-05-12 2009-05-08 1.698 47,846 -7,772 0.06% 81,263
2009-05-11 2009-05-07 1.493 55,618 -11,658 0.07% 83,013
2009-05-08 2009-05-06 1.312 67,276 -7,772 0.09% 88,294
2009-03-09 2009-03-05 0.643 75,048 +3,886 0.10% 48,282
2008-10-24 2008-10-22 0.412 71,162 +7,772 0.09% 29,300
2008-10-08 2008-10-03 1.004 63,390 -6,217 0.08% 63,619
2008-08-05 2008-08-01 1.312 69,607 -4,663 0.09% 91,354
2008-07-25 2008-07-23 1.390 74,270 -2,332 0.10% 103,207
2008-07-24 2008-07-22 1.415 76,602 -389 0.10% 108,419
2008-07-14 2008-07-10 1.390 76,991 -11,657 0.10% 106,988
2008-07-02 2008-06-27 1.312 88,648 +11,657 0.12% 116,343
2008-06-24 2008-06-20 1.312 76,991 +2,332 0.10% 101,044
2008-06-16 2008-06-12 1.364 74,659 +3,886 0.10% 101,826
2008-06-12 2008-06-10 1.673 70,773 +7,772 0.09% 118,381
2008-05-28 2008-05-26 1.853 63,001 +7,772 0.08% 116,730
2008-05-27 2008-05-23 1.981 55,229 +7,772 0.07% 109,436
2008-05-23 2008-05-21 2.162 47,457 -19,430 0.06% 102,585
2008-05-22 2008-05-20 2.187 66,887 -46,632 0.09% 146,306
2008-05-14 2008-05-09 1.518 113,519 +3,886 0.15% 172,355
2008-05-09 2008-05-07 1.647 109,633 +3,886 0.15% 180,561
2008-05-08 2008-05-06 1.827 105,747 +19,430 0.14% 193,210
2008-05-07 2008-05-05 2.059 86,317 -7,772 0.11% 177,700
2008-05-06 2008-05-02 1.827 94,089 -10,177 0.12% 171,909
2008-04-08 2008-04-03 1.287 104,266 -350 0.14% 134,158
2008-03-20 2008-03-18 1.158 104,616 +3,886 0.14% 121,147
2008-03-05 2008-03-03 1.801 100,730 -3,886 0.13% 181,451
2008-02-05 2008-02-01 1.364 104,616 -621 0.14% 142,684
2008-01-29 2008-01-25 1.544 105,237 +3,886 0.14% 162,488
2008-01-28 2008-01-24 1.518 101,351 +2,720 0.13% 153,880
2008-01-24 2008-01-22 1.621 98,631 +621 0.13% 159,903
2008-01-22 2008-01-18 2.084 98,010 +3,886 0.13% 204,295
2008-01-15 2008-01-11 2.393 94,124 +1,136 0.12% 225,261
2008-01-10 2008-01-08 2.445 92,988 -7,772 0.12% 227,328
2008-01-09 2008-01-07 2.548 100,760 +11,658 0.13% 256,700
2008-01-07 2008-01-03 2.728 89,102 -777 0.12% 243,050
2008-01-04 2008-01-02 2.651 89,879 -38,083 0.12% 238,231
2008-01-03 2007-12-31 2.651 127,962 -22,844 0.17% 339,172
2007-12-28 2007-12-24 2.393 150,806 +3,886 0.20% 360,914
2007-12-19 2007-12-17 2.342 146,920 -15,544 0.20% 344,052
2007-12-14 2007-12-12 2.548 162,464 +19,458 0.22% 413,899
2007-12-13 2007-12-11 2.651 143,006 -19,507 0.19% 379,048
2007-12-12 2007-12-10 2.573 162,513 +8,156 0.22% 418,206
2007-12-07 2007-12-05 2.651 154,357 -3,647 0.20% 409,134
2007-12-06 2007-12-04 2.573 158,004 +5,280 0.21% 406,603
2007-12-05 2007-12-03 2.316 152,724 -388 0.20% 353,714
2007-12-03 2007-11-29 2.316 153,112 +1,010 0.20% 354,612
2007-11-30 2007-11-28 2.316 152,102 -11,658 0.20% 352,273
2007-11-28 2007-11-26 2.573 163,760 +11,497 0.22% 421,415
2007-11-22 2007-11-20 2.702 152,263 +5,829 0.20% 411,420
2007-11-21 2007-11-19 2.779 146,434 -3,886 0.19% 406,975
2007-11-20 2007-11-16 2.959 150,320 -11,658 0.20% 444,853
2007-11-19 2007-11-15 3.062 161,978 +4,119 0.21% 496,027
2007-11-16 2007-11-14 3.268 157,859 +67,354 0.21% 515,912
2007-11-15 2007-11-13 3.345 90,505 +83,004 0.12% 302,774
2007-11-12 2007-11-08 4.117 7,501 +311 0.03% 30,885
2007-11-02 2007-10-31 4.889 7,190 -6,373 0.03% 35,155
2007-11-01 2007-10-30 4.684 13,563 -3,886 0.05% 63,523
2007-10-31 2007-10-29 4.632 17,449 -1,943 0.07% 80,825
2007-10-29 2007-10-25 4.195 19,392 -5,052 0.08% 81,342
2007-10-26 2007-10-24 4.092 24,444 -29,144 0.10% 100,016
2007-10-18 2007-10-16 3.320 53,588 -1,166 0.21% 177,893
2007-10-15 2007-10-11 3.557 54,754 -10,206 0.22% 194,774
2007-10-09 2007-10-05 3.601 64,960 -646 0.22% 233,898
2007-10-04 2007-10-02 3.709 65,606 +2,766 0.22% 243,339
2007-10-02 2007-09-27 3.839 62,840 +646 0.21% 241,258
2007-09-18 2007-09-14 4.859 62,194 -1,936 0.21% 302,182
2007-08-29 2007-08-27 6.507 64,130 -369 0.22% 417,306
2007-08-27 2007-08-23 6.073 64,499 +4,610 0.22% 391,726
2007-08-16 2007-08-14 6.724 59,889 -1,936 0.20% 402,699
2007-08-13 2007-08-09 6.724 61,825 -2,674 0.21% 415,717
2007-08-07 2007-08-03 7.700 64,499 -4,611 0.22% 496,653
2007-08-06 2007-08-02 7.375 69,110 +4,611 0.23% 509,673
2007-08-03 2007-08-01 7.809 64,499 +4,610 0.22% 503,648
2007-07-26 2007-07-24 8.676 59,889 -1,752 0.20% 519,612
2007-07-24 2007-07-20 8.893 61,641 -3,227 0.21% 548,183
2007-07-23 2007-07-19 8.785 64,868 +4,610 0.22% 569,846
2007-07-20 2007-07-18 9.327 60,258 -2,876 0.20% 562,024
2007-07-19 2007-07-17 9.002 63,134 -17,980 0.21% 568,307
2007-07-17 2007-07-13 7.809 81,114 -13,398 0.27% 633,388
2007-07-12 2007-07-10 8.134 94,512 -6,639 0.32% 768,759
2007-07-11 2007-07-09 8.242 101,151 -1,383 0.34% 833,730
2007-07-06 2007-07-04 8.568 102,534 +4,611 0.34% 878,490
2007-07-05 2007-07-03 8.568 97,923 -10,973 0.33% 838,984
2007-07-03 2007-06-28 9.110 108,896 -922 0.37% 992,049
2007-06-29 2007-06-27 9.327 109,818 +12,448 0.37% 1,024,269
2007-06-27 2007-06-25 97,370 +3,785 0.33%
2007-06-26 2007-06-22 93,585 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top