History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-10-08 | 2025-10-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-01 | 2025-08-28 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-08-26 | 2025-08-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-08-25 | 2025-08-21 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-08-20 | 2025-08-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-06-30 | 2025-06-26 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-06-23 | 2025-06-19 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-06-20 | 2025-06-18 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-06-17 | 2025-06-13 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-13 | 2025-06-11 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-06 | 2025-06-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-05 | 2025-06-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-07 | 2025-05-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-28 | 2025-04-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-04-09 | 2025-04-07 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-02-24 | 2025-02-20 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-07 | 2025-02-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-03 | 2025-01-24 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-01-27 | 2025-01-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-10 | 2025-01-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-12-23 | 2024-12-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-12-19 | 2024-12-17 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-17 | 2024-12-13 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-04 | 2024-12-02 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-28 | 2024-11-26 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-14 | 2024-11-12 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-11-12 | 2024-11-08 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-06 | 2024-11-04 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-10-31 | 2024-10-29 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-29 | 2024-10-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 60,000 | -340,000 | 0.00% | 3,000 |
| 2017-10-23 | 2017-10-19 | 0.270 | 400,000 | -300,000 | 0.01% | 108,000 |
| 2017-07-17 | 2017-07-13 | 0.270 | 700,000 | -440,000 | 0.02% | 189,000 |
| 2017-07-06 | 2017-07-04 | 0.270 | 1,140,000 | -40,000 | 0.04% | 307,800 |
| 2017-07-05 | 2017-07-03 | 0.270 | 1,180,000 | +220,000 | 0.04% | 318,600 |
| 2017-06-16 | 2017-06-14 | 0.270 | 960,000 | -60,000 | 0.03% | 259,200 |
| 2017-04-24 | 2017-04-20 | 0.275 | 1,020,000 | +60,000 | 0.03% | 280,500 |
| 2017-04-20 | 2017-04-18 | 0.270 | 960,000 | +180,000 | 0.03% | 259,200 |
| 2017-04-12 | 2017-04-10 | 0.295 | 780,000 | +60,000 | 0.02% | 230,100 |
| 2017-04-06 | 2017-04-03 | 0.305 | 720,000 | +120,000 | 0.02% | 219,600 |
| 2017-03-27 | 2017-03-23 | 0.290 | 600,000 | +560,000 | 0.02% | 174,000 |
| 2017-03-23 | 2017-03-21 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2017-02-22 | 2017-02-20 | 0.300 | 0 | -1,020,000 | ||
| 2017-02-21 | 2017-02-17 | 0.290 | 1,020,000 | -920,000 | 0.05% | 295,800 |
| 2017-02-20 | 2017-02-16 | 0.295 | 1,940,000 | -960,000 | 0.09% | 572,300 |
| 2017-02-17 | 2017-02-15 | 0.290 | 2,900,000 | +600,000 | 0.13% | 841,000 |
| 2017-02-16 | 2017-02-14 | 0.290 | 2,300,000 | +2,300,000 | 0.10% | 667,000 |
| 2016-11-24 | 2016-11-22 | 0.240 | 0 | -9,640,000 | ||
| 2016-11-23 | 2016-11-21 | 0.230 | 9,640,000 | +60,000 | 0.44% | 2,217,200 |
| 2016-11-22 | 2016-11-18 | 0.216 | 9,580,000 | +60,000 | 0.43% | 2,069,280 |
| 2016-11-21 | 2016-11-17 | 0.216 | 9,520,000 | +100,000 | 0.43% | 2,056,320 |
| 2016-11-17 | 2016-11-15 | 0.212 | 9,420,000 | +60,000 | 0.43% | 1,997,040 |
| 2016-11-16 | 2016-11-14 | 0.210 | 9,360,000 | -280,000 | 0.42% | 1,965,600 |
| 2016-11-15 | 2016-11-11 | 0.212 | 9,640,000 | -100,000 | 0.44% | 2,043,680 |
| 2016-11-14 | 2016-11-10 | 0.213 | 9,740,000 | -60,000 | 0.44% | 2,074,620 |
| 2016-11-11 | 2016-11-09 | 0.214 | 9,800,000 | +40,000 | 0.44% | 2,097,200 |
| 2016-11-10 | 2016-11-08 | 0.218 | 9,760,000 | -160,000 | 0.44% | 2,127,680 |
| 2016-11-09 | 2016-11-07 | 0.217 | 9,920,000 | +220,000 | 0.45% | 2,152,640 |
| 2016-11-04 | 2016-11-02 | 0.228 | 9,700,000 | -420,000 | 0.44% | 2,211,600 |
| 2016-11-02 | 2016-10-31 | 0.236 | 10,120,000 | -20,000 | 0.46% | 2,388,320 |
| 2016-11-01 | 2016-10-28 | 0.238 | 10,140,000 | +120,000 | 0.46% | 2,413,320 |
| 2016-10-31 | 2016-10-27 | 0.239 | 10,020,000 | -420,000 | 0.45% | 2,394,780 |
| 2016-10-26 | 2016-10-24 | 0.239 | 10,440,000 | -160,000 | 0.47% | 2,495,160 |
| 2016-10-25 | 2016-10-20 | 0.239 | 10,600,000 | +40,000 | 0.48% | 2,533,400 |
| 2016-10-20 | 2016-10-18 | 0.240 | 10,560,000 | +20,000 | 0.48% | 2,534,400 |
| 2016-10-14 | 2016-10-12 | 0.244 | 10,540,000 | +200,000 | 0.48% | 2,571,760 |
| 2016-10-13 | 2016-10-11 | 0.243 | 10,340,000 | -20,000 | 0.47% | 2,512,620 |
| 2016-10-12 | 2016-10-07 | 0.246 | 10,360,000 | -120,000 | 0.47% | 2,548,560 |
| 2016-10-07 | 2016-10-05 | 0.240 | 10,480,000 | +40,000 | 0.47% | 2,515,200 |
| 2016-10-06 | 2016-10-04 | 0.240 | 10,440,000 | +20,000 | 0.47% | 2,505,600 |
| 2016-10-03 | 2016-09-29 | 0.246 | 10,420,000 | +60,000 | 0.47% | 2,563,320 |
| 2016-09-29 | 2016-09-27 | 0.241 | 10,360,000 | +180,000 | 0.47% | 2,496,760 |
| 2016-09-28 | 2016-09-26 | 0.242 | 10,180,000 | +80,000 | 0.46% | 2,463,560 |
| 2016-09-26 | 2016-09-22 | 0.242 | 10,100,000 | -400,000 | 0.46% | 2,444,200 |
| 2016-09-20 | 2016-09-15 | 0.244 | 10,500,000 | +80,000 | 0.47% | 2,562,000 |
| 2016-09-13 | 2016-09-09 | 0.249 | 10,420,000 | +100,000 | 0.47% | 2,594,580 |
| 2016-09-12 | 2016-09-08 | 0.255 | 10,320,000 | +920,000 | 0.47% | 2,631,600 |
| 2016-09-09 | 2016-09-07 | 0.250 | 9,400,000 | -160,000 | 0.42% | 2,350,000 |
| 2016-09-08 | 2016-09-06 | 0.249 | 9,560,000 | +1,240,000 | 0.43% | 2,380,440 |
| 2016-09-07 | 2016-09-05 | 0.240 | 8,320,000 | +180,000 | 0.38% | 1,996,800 |
| 2016-09-06 | 2016-09-02 | 0.241 | 8,140,000 | -360,000 | 0.37% | 1,961,740 |
| 2016-09-05 | 2016-09-01 | 0.242 | 8,500,000 | +380,000 | 0.38% | 2,057,000 |
| 2016-09-02 | 2016-08-31 | 0.250 | 8,120,000 | +920,000 | 0.37% | 2,030,000 |
| 2016-09-01 | 2016-08-30 | 0.240 | 7,200,000 | -600,000 | 0.33% | 1,728,000 |
| 2016-08-30 | 2016-08-26 | 0.245 | 7,800,000 | +80,000 | 0.35% | 1,911,000 |
| 2016-08-29 | 2016-08-25 | 0.245 | 7,720,000 | +80,000 | 0.35% | 1,891,400 |
| 2016-08-26 | 2016-08-24 | 0.247 | 7,640,000 | +200,000 | 0.35% | 1,887,080 |
| 2016-08-25 | 2016-08-23 | 0.245 | 7,440,000 | +40,000 | 0.34% | 1,822,800 |
| 2016-08-24 | 2016-08-22 | 0.243 | 7,400,000 | +220,000 | 0.33% | 1,798,200 |
| 2016-08-19 | 2016-08-17 | 0.244 | 7,180,000 | +260,000 | 0.32% | 1,751,920 |
| 2016-08-18 | 2016-08-16 | 0.245 | 6,920,000 | -240,000 | 0.31% | 1,695,400 |
| 2016-08-17 | 2016-08-15 | 0.245 | 7,160,000 | +360,000 | 0.32% | 1,754,200 |
| 2016-08-16 | 2016-08-12 | 0.255 | 6,800,000 | +800,000 | 0.31% | 1,734,000 |
| 2016-08-15 | 2016-08-11 | 0.250 | 6,000,000 | +1,000,000 | 0.27% | 1,500,000 |
| 2016-08-11 | 2016-08-09 | 0.249 | 5,000,000 | +360,000 | 0.23% | 1,245,000 |
| 2016-08-10 | 2016-08-08 | 0.255 | 4,640,000 | +100,000 | 0.21% | 1,183,200 |
| 2016-08-09 | 2016-08-05 | 0.250 | 4,540,000 | -120,000 | 0.21% | 1,135,000 |
| 2016-08-08 | 2016-08-04 | 0.246 | 4,660,000 | +200,000 | 0.21% | 1,146,360 |
| 2016-08-05 | 2016-08-03 | 0.247 | 4,460,000 | -540,000 | 0.20% | 1,101,620 |
| 2016-08-01 | 2016-07-28 | 0.260 | 5,000,000 | -40,000 | 0.23% | 1,300,000 |
| 2016-07-29 | 2016-07-27 | 0.260 | 5,040,000 | +40,000 | 0.23% | 1,310,400 |
| 2016-07-27 | 2016-07-25 | 0.270 | 5,000,000 | +1,020,000 | 0.23% | 1,350,000 |
| 2016-07-26 | 2016-07-22 | 0.270 | 3,980,000 | +20,000 | 0.18% | 1,074,600 |
| 2016-07-25 | 2016-07-21 | 0.247 | 3,960,000 | -980,000 | 0.18% | 978,120 |
| 2016-07-22 | 2016-07-20 | 0.244 | 4,940,000 | +20,000 | 0.22% | 1,205,360 |
| 2016-07-21 | 2016-07-19 | 0.249 | 4,920,000 | -100,000 | 0.22% | 1,225,080 |
| 2016-07-20 | 2016-07-18 | 0.250 | 5,020,000 | -20,000 | 0.23% | 1,255,000 |
| 2016-07-19 | 2016-07-15 | 0.247 | 5,040,000 | +20,000 | 0.23% | 1,244,880 |
| 2016-07-18 | 2016-07-14 | 0.255 | 5,020,000 | +380,000 | 0.23% | 1,280,100 |
| 2016-07-15 | 2016-07-13 | 0.250 | 4,640,000 | -740,000 | 0.21% | 1,160,000 |
| 2016-07-14 | 2016-07-12 | 0.244 | 5,380,000 | +360,000 | 0.24% | 1,312,720 |
| 2016-07-13 | 2016-07-11 | 0.242 | 5,020,000 | +20,000 | 0.23% | 1,214,840 |
| 2016-07-12 | 2016-07-08 | 0.241 | 5,000,000 | +200,000 | 0.23% | 1,205,000 |
| 2016-07-11 | 2016-07-07 | 0.242 | 4,800,000 | -200,000 | 0.22% | 1,161,600 |
| 2016-07-08 | 2016-07-06 | 0.241 | 5,000,000 | +320,000 | 0.23% | 1,205,000 |
| 2016-07-07 | 2016-07-05 | 0.245 | 4,680,000 | +100,000 | 0.21% | 1,146,600 |
| 2016-07-05 | 2016-06-30 | 0.244 | 4,580,000 | +240,000 | 0.21% | 1,117,520 |
| 2016-06-30 | 2016-06-28 | 0.245 | 4,340,000 | +100,000 | 0.20% | 1,063,300 |
| 2016-06-29 | 2016-06-27 | 0.247 | 4,240,000 | +100,000 | 0.19% | 1,047,280 |
| 2016-06-27 | 2016-06-23 | 0.265 | 4,140,000 | +100,000 | 0.19% | 1,097,100 |
| 2016-06-20 | 2016-06-16 | 0.265 | 4,040,000 | +140,000 | 0.18% | 1,070,600 |
| 2016-06-17 | 2016-06-15 | 0.270 | 3,900,000 | +80,000 | 0.18% | 1,053,000 |
| 2016-06-15 | 2016-06-13 | 0.270 | 3,820,000 | +80,000 | 0.17% | 1,031,400 |
| 2016-06-14 | 2016-06-10 | 0.280 | 3,740,000 | +280,000 | 0.17% | 1,047,200 |
| 2016-06-13 | 2016-06-08 | 0.280 | 3,460,000 | -200,000 | 0.16% | 968,800 |
| 2016-06-10 | 2016-06-07 | 0.290 | 3,660,000 | +120,000 | 0.17% | 1,061,400 |
| 2016-06-08 | 2016-06-06 | 0.285 | 3,540,000 | +540,000 | 0.16% | 1,008,900 |
| 2016-06-07 | 2016-06-03 | 0.285 | 3,000,000 | +700,000 | 0.14% | 855,000 |
| 2016-06-06 | 2016-06-02 | 0.285 | 2,300,000 | +1,320,000 | 0.10% | 655,500 |
| 2016-06-03 | 2016-06-01 | 0.285 | 980,000 | +980,000 | 0.04% | 279,300 |
| 2015-10-28 | 2015-10-26 | 0.430 | 0 | -2,460,000 | ||
| 2015-10-27 | 2015-10-23 | 0.450 | 2,460,000 | -1,900,000 | 0.11% | 1,107,000 |
| 2015-10-26 | 2015-10-22 | 0.450 | 4,360,000 | -540,000 | 0.20% | 1,962,000 |
| 2015-10-22 | 2015-10-19 | 0.480 | 4,900,000 | +420,000 | 0.22% | 2,352,000 |
| 2015-10-16 | 2015-10-14 | 0.440 | 4,480,000 | -100,000 | 0.20% | 1,971,200 |
| 2015-10-13 | 2015-10-09 | 0.445 | 4,580,000 | +1,780,000 | 0.21% | 2,038,100 |
| 2015-10-12 | 2015-10-08 | 0.435 | 2,800,000 | +2,800,000 | 0.13% | 1,218,000 |
| 2015-08-11 | 2015-08-07 | 0.690 | 0 | -100,000 | ||
| 2015-07-29 | 2015-07-27 | 0.640 | 100,000 | -280,000 | 0.00% | 64,000 |
| 2015-07-28 | 2015-07-24 | 0.740 | 380,000 | +380,000 | 0.02% | 281,200 |
| 2015-07-27 | 2015-07-23 | 0.740 | 0 | -100,000 | ||
| 2015-07-24 | 2015-07-22 | 0.720 | 100,000 | -100,000 | 0.00% | 72,000 |
| 2015-07-23 | 2015-07-21 | 0.720 | 200,000 | -300,000 | 0.01% | 144,000 |
| 2015-07-22 | 2015-07-20 | 0.700 | 500,000 | +200,000 | 0.02% | 350,000 |
| 2015-07-21 | 2015-07-17 | 0.720 | 300,000 | +300,000 | 0.01% | 216,000 |
| 2015-04-16 | 2015-04-14 | 0.650 | 0 | -1,800,000 | ||
| 2015-04-14 | 2015-04-10 | 0.660 | 1,800,000 | +600,000 | 0.10% | 1,188,000 |
| 2015-04-13 | 2015-04-09 | 0.600 | 1,200,000 | +1,200,000 | 0.07% | 720,000 |
| 2015-02-05 | 2015-02-03 | 0.540 | 0 | -80,000 | ||
| 2015-02-04 | 2015-02-02 | 0.580 | 80,000 | -5,260,000 | 0.00% | 46,400 |
| 2015-01-30 | 2015-01-28 | 0.480 | 5,340,000 | +740,000 | 0.29% | 2,563,200 |
| 2015-01-29 | 2015-01-27 | 0.450 | 4,600,000 | +200,000 | 0.25% | 2,070,000 |
| 2015-01-23 | 2015-01-21 | 0.420 | 4,400,000 | +120,000 | 0.29% | 1,848,000 |
| 2015-01-22 | 2015-01-20 | 0.420 | 4,280,000 | +60,000 | 0.29% | 1,797,600 |
| 2015-01-21 | 2015-01-19 | 0.435 | 4,220,000 | +2,040,000 | 0.28% | 1,835,700 |
| 2015-01-20 | 2015-01-16 | 0.440 | 2,180,000 | -1,920,000 | 0.15% | 959,200 |
| 2015-01-19 | 2015-01-15 | 0.435 | 4,100,000 | +60,000 | 0.27% | 1,783,500 |
| 2015-01-16 | 2015-01-14 | 0.430 | 4,040,000 | +80,000 | 0.27% | 1,737,200 |
| 2015-01-15 | 2015-01-13 | 0.430 | 3,960,000 | +380,000 | 0.26% | 1,702,800 |
| 2015-01-14 | 2015-01-12 | 0.430 | 3,580,000 | +100,000 | 0.24% | 1,539,400 |
| 2015-01-13 | 2015-01-09 | 0.435 | 3,480,000 | +600,000 | 0.23% | 1,513,800 |
| 2015-01-12 | 2015-01-08 | 0.445 | 2,880,000 | +680,000 | 0.19% | 1,281,600 |
| 2015-01-02 | 2014-12-29 | 0.415 | 2,200,000 | +100,000 | 0.15% | 913,000 |
| 2014-12-19 | 2014-12-17 | 0.455 | 2,100,000 | +860,000 | 0.14% | 955,500 |
| 2014-12-18 | 2014-12-16 | 0.465 | 1,240,000 | +20,000 | 0.08% | 576,600 |
| 2014-12-17 | 2014-12-15 | 0.450 | 1,220,000 | +700,000 | 0.08% | 549,000 |
| 2014-12-16 | 2014-12-12 | 0.470 | 520,000 | +520,000 | 0.03% | 244,400 |
| 2014-12-12 | 2014-12-10 | 0.460 | 0 | -2,040,000 | ||
| 2014-12-11 | 2014-12-09 | 0.385 | 2,040,000 | +2,040,000 | 0.14% | 785,400 |
| 2014-03-25 | 2014-03-21 | 0.362 | 0 | -24,336 | ||
| 2014-03-24 | 2014-03-20 | 0.378 | 24,336 | +24,336 | 0.01% | 9,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy