History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-10-13 | 2025-10-09 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-10-10 | 2025-10-08 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-10-09 | 2025-10-06 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-10-08 | 2025-10-03 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-10-06 | 2025-10-02 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-10-03 | 2025-09-30 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-10-02 | 2025-09-29 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-09-30 | 2025-09-26 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-09-29 | 2025-09-25 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-09-26 | 2025-09-24 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-09-25 | 2025-09-23 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-09-24 | 2025-09-22 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-09-23 | 2025-09-19 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-09-22 | 2025-09-18 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-09-19 | 2025-09-17 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-09-18 | 2025-09-16 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-09-17 | 2025-09-15 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-09-16 | 2025-09-12 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-09-15 | 2025-09-11 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-09-12 | 2025-09-10 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-09-11 | 2025-09-09 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-09-10 | 2025-09-08 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-09-09 | 2025-09-05 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-09-08 | 2025-09-04 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-09-05 | 2025-09-03 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-09-04 | 2025-09-02 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-09-03 | 2025-09-01 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-09-02 | 2025-08-29 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-09-01 | 2025-08-28 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-08-29 | 2025-08-27 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-08-28 | 2025-08-26 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-08-27 | 2025-08-25 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-08-26 | 2025-08-22 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-08-25 | 2025-08-21 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-08-22 | 2025-08-20 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-08-21 | 2025-08-19 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-08-20 | 2025-08-18 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-08-19 | 2025-08-15 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-08-18 | 2025-08-14 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-08-15 | 2025-08-13 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-08-14 | 2025-08-12 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-08-13 | 2025-08-11 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-08-12 | 2025-08-08 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-08-11 | 2025-08-07 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-08-08 | 2025-08-06 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-08-07 | 2025-08-05 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-08-06 | 2025-08-04 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-08-05 | 2025-08-01 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-08-04 | 2025-07-31 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-08-01 | 2025-07-30 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-07-31 | 2025-07-29 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-30 | 2025-07-28 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-07-29 | 2025-07-25 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-28 | 2025-07-24 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2025-07-25 | 2025-07-23 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-24 | 2025-07-22 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-23 | 2025-07-21 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-22 | 2025-07-18 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-07-21 | 2025-07-17 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-18 | 2025-07-16 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-07-17 | 2025-07-15 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-07-16 | 2025-07-14 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-07-15 | 2025-07-11 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-07-14 | 2025-07-10 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-07-11 | 2025-07-09 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-07-10 | 2025-07-08 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2025-07-09 | 2025-07-07 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2025-07-08 | 2025-07-04 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2025-07-07 | 2025-07-03 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-04 | 2025-07-02 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2025-07-03 | 2025-06-30 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-07-02 | 2025-06-27 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2025-06-30 | 2025-06-26 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2025-06-27 | 2025-06-25 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2025-06-26 | 2025-06-24 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2025-06-25 | 2025-06-23 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-06-24 | 2025-06-20 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2025-06-23 | 2025-06-19 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-06-20 | 2025-06-18 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2025-06-19 | 2025-06-17 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-06-18 | 2025-06-16 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-06-17 | 2025-06-13 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-06-16 | 2025-06-12 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-06-13 | 2025-06-11 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2025-06-12 | 2025-06-10 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-06-11 | 2025-06-09 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-06-10 | 2025-06-06 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-06-09 | 2025-06-05 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-06-06 | 2025-06-04 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-06-05 | 2025-06-03 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2025-06-04 | 2025-06-02 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-06-03 | 2025-05-30 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2025-06-02 | 2025-05-29 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2025-05-30 | 2025-05-28 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-05-29 | 2025-05-27 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-05-28 | 2025-05-26 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-05-27 | 2025-05-23 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-05-26 | 2025-05-22 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-05-23 | 2025-05-21 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-05-22 | 2025-05-20 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-05-21 | 2025-05-19 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-05-20 | 2025-05-16 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-05-19 | 2025-05-15 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-05-16 | 2025-05-14 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-05-15 | 2025-05-13 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-05-14 | 2025-05-12 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-05-13 | 2025-05-09 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-05-12 | 2025-05-08 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-05-09 | 2025-05-07 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-05-08 | 2025-05-06 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-05-07 | 2025-05-02 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-05-06 | 2025-04-30 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2025-05-02 | 2025-04-29 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-04-30 | 2025-04-28 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-04-29 | 2025-04-25 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-04-28 | 2025-04-24 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-04-25 | 2025-04-23 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-04-24 | 2025-04-22 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-04-23 | 2025-04-17 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-04-22 | 2025-04-16 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-04-17 | 2025-04-15 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-04-16 | 2025-04-14 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-04-15 | 2025-04-11 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-04-14 | 2025-04-10 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-04-11 | 2025-04-09 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-04-10 | 2025-04-08 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-04-09 | 2025-04-07 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2025-04-08 | 2025-04-03 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-04-07 | 2025-04-02 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-04-03 | 2025-04-01 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-04-01 | 2025-03-28 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-03-31 | 2025-03-27 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-28 | 2025-03-26 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-27 | 2025-03-25 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-03-26 | 2025-03-24 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-03-25 | 2025-03-21 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-03-24 | 2025-03-20 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-03-21 | 2025-03-19 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-03-20 | 2025-03-18 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-03-19 | 2025-03-17 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-03-18 | 2025-03-14 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-17 | 2025-03-13 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-14 | 2025-03-12 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-13 | 2025-03-11 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-12 | 2025-03-10 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-11 | 2025-03-07 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-10 | 2025-03-06 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-03-07 | 2025-03-05 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2025-03-06 | 2025-03-04 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2025-03-05 | 2025-03-03 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-03-04 | 2025-02-28 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-03-03 | 2025-02-27 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-02-28 | 2025-02-26 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2025-02-27 | 2025-02-25 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-02-26 | 2025-02-24 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2025-02-25 | 2025-02-21 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2025-02-24 | 2025-02-20 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2025-02-21 | 2025-02-19 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-02-20 | 2025-02-18 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-02-19 | 2025-02-17 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2025-02-18 | 2025-02-14 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2025-02-17 | 2025-02-13 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2025-02-14 | 2025-02-12 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2025-02-13 | 2025-02-11 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-02-12 | 2025-02-10 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-02-11 | 2025-02-07 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-02-10 | 2025-02-06 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-02-07 | 2025-02-05 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-02-06 | 2025-02-04 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2025-02-05 | 2025-02-03 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-02-04 | 2025-01-28 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2025-02-03 | 2025-01-24 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2025-01-27 | 2025-01-23 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-24 | 2025-01-22 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2025-01-23 | 2025-01-21 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-22 | 2025-01-20 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-21 | 2025-01-17 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-01-20 | 2025-01-16 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-01-17 | 2025-01-15 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-16 | 2025-01-14 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-01-13 | 2025-01-09 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-01-10 | 2025-01-08 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2025-01-08 | 2025-01-06 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-07 | 2025-01-03 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2025-01-06 | 2025-01-02 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2025-01-03 | 2024-12-31 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2025-01-02 | 2024-12-27 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2024-12-30 | 2024-12-24 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-12-27 | 2024-12-20 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-12-23 | 2024-12-19 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2024-12-20 | 2024-12-18 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2024-12-19 | 2024-12-17 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-12-18 | 2024-12-16 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2024-12-17 | 2024-12-13 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-16 | 2024-12-12 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2024-12-13 | 2024-12-11 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-12 | 2024-12-10 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-11 | 2024-12-09 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-10 | 2024-12-06 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-09 | 2024-12-05 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-06 | 2024-12-04 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-05 | 2024-12-03 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-04 | 2024-12-02 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-03 | 2024-11-29 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-12-02 | 2024-11-28 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-11-29 | 2024-11-27 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-11-28 | 2024-11-26 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2024-11-27 | 2024-11-25 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2024-11-26 | 2024-11-22 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-11-25 | 2024-11-21 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-11-22 | 2024-11-20 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2024-11-21 | 2024-11-19 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2024-11-20 | 2024-11-18 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-11-19 | 2024-11-15 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-11-18 | 2024-11-14 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-11-15 | 2024-11-13 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-11-14 | 2024-11-12 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-11-13 | 2024-11-11 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2024-11-12 | 2024-11-08 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2024-11-11 | 2024-11-07 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2024-11-08 | 2024-11-06 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2024-11-07 | 2024-11-05 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-11-06 | 2024-11-04 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-11-05 | 2024-11-01 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2024-11-04 | 2024-10-31 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2024-11-01 | 2024-10-30 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-10-31 | 2024-10-29 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2024-10-30 | 2024-10-28 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2024-10-29 | 2024-10-25 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2024-10-23 | 2024-10-21 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2024-10-22 | 2024-10-18 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-10-21 | 2024-10-17 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2024-10-18 | 2024-10-16 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2024-10-17 | 2024-10-15 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-10-16 | 2024-10-14 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2024-10-15 | 2024-10-10 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2024-10-14 | 2024-10-09 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-10-10 | 2024-10-08 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-10-09 | 2024-10-07 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2024-10-08 | 2024-10-04 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2024-10-04 | 2024-10-02 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-10-03 | 2024-09-30 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-10-02 | 2024-09-27 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2024-09-30 | 2024-09-26 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-09-27 | 2024-09-25 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-09-26 | 2024-09-24 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-09-25 | 2024-09-23 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-09-24 | 2024-09-20 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-09-23 | 2024-09-19 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-09-20 | 2024-09-17 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-09-19 | 2024-09-16 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-09-17 | 2024-09-13 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-09-16 | 2024-09-12 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-09-13 | 2024-09-11 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-09-12 | 2024-09-10 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-09-11 | 2024-09-09 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-09-10 | 2024-09-05 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-09-09 | 2024-09-04 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-09-04 | 2024-09-02 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-09-03 | 2024-08-30 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-09-02 | 2024-08-29 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-08-30 | 2024-08-28 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-08-29 | 2024-08-27 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-08-28 | 2024-08-26 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-08-27 | 2024-08-23 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-08-26 | 2024-08-22 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-08-23 | 2024-08-21 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-08-22 | 2024-08-20 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-08-21 | 2024-08-19 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-08-20 | 2024-08-16 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-19 | 2024-08-15 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-16 | 2024-08-14 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-15 | 2024-08-13 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-14 | 2024-08-12 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-13 | 2024-08-09 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-12 | 2024-08-08 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-09 | 2024-08-07 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-08-08 | 2024-08-06 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2024-08-07 | 2024-08-05 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-08-06 | 2024-08-02 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2024-08-05 | 2024-08-01 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2024-08-02 | 2024-07-31 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2024-08-01 | 2024-07-30 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2024-07-31 | 2024-07-29 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2024-07-30 | 2024-07-26 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-07-29 | 2024-07-25 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-07-26 | 2024-07-24 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2024-07-25 | 2024-07-23 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2024-07-24 | 2024-07-22 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-07-23 | 2024-07-19 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-07-22 | 2024-07-18 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-07-19 | 2024-07-17 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-07-18 | 2024-07-16 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-07-17 | 2024-07-15 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-07-16 | 2024-07-12 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2024-07-15 | 2024-07-11 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-07-12 | 2024-07-10 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-07-11 | 2024-07-09 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-07-10 | 2024-07-08 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2024-07-09 | 2024-07-05 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-07-08 | 2024-07-04 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-07-05 | 2024-07-03 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2024-07-04 | 2024-07-02 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-07-03 | 2024-06-28 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-07-02 | 2024-06-27 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2024-06-28 | 2024-06-26 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2024-06-27 | 2024-06-25 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2024-06-26 | 2024-06-24 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2024-06-25 | 2024-06-21 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2024-06-24 | 2024-06-20 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2024-06-21 | 2024-06-19 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-06-20 | 2024-06-18 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-06-18 | 2024-06-14 | 0.056 | 61,200 | +0 | 0.00% | 3,427 |
| 2024-06-17 | 2024-06-13 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2024-06-14 | 2024-06-12 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2024-06-13 | 2024-06-11 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2024-06-12 | 2024-06-07 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2024-06-11 | 2024-06-06 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2024-06-07 | 2024-06-05 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2024-06-06 | 2024-06-04 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2024-06-05 | 2024-06-03 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2024-06-04 | 2024-05-31 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2024-06-03 | 2024-05-30 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2024-05-31 | 2024-05-29 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2024-05-30 | 2024-05-28 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2024-05-28 | 2024-05-24 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2024-05-27 | 2024-05-23 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2024-05-24 | 2024-05-22 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2024-05-23 | 2024-05-21 | 0.094 | 61,200 | +0 | 0.00% | 5,753 |
| 2024-05-22 | 2024-05-20 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2024-05-21 | 2024-05-17 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-05-20 | 2024-05-16 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-05-17 | 2024-05-14 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-05-16 | 2024-05-13 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-05-14 | 2024-05-10 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-05-13 | 2024-05-09 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-05-10 | 2024-05-08 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-05-09 | 2024-05-07 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-05-08 | 2024-05-06 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-05-07 | 2024-05-03 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-05-06 | 2024-05-02 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-05-03 | 2024-04-30 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-05-02 | 2024-04-29 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-04-30 | 2024-04-26 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-04-29 | 2024-04-25 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-04-26 | 2024-04-24 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-04-25 | 2024-04-23 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-04-24 | 2024-04-22 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-04-23 | 2024-04-19 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-04-22 | 2024-04-18 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-04-19 | 2024-04-17 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-04-18 | 2024-04-16 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-04-17 | 2024-04-15 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-04-16 | 2024-04-12 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-04-15 | 2024-04-11 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-04-12 | 2024-04-10 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-04-11 | 2024-04-09 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-04-10 | 2024-04-08 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-04-09 | 2024-04-05 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-04-08 | 2024-04-03 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-04-05 | 2024-04-02 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-04-03 | 2024-03-28 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-04-02 | 2024-03-27 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-03-28 | 2024-03-26 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-03-26 | 2024-03-22 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-03-25 | 2024-03-21 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-03-22 | 2024-03-20 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-03-21 | 2024-03-19 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2024-03-20 | 2024-03-18 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-03-19 | 2024-03-15 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2024-03-18 | 2024-03-14 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2024-03-15 | 2024-03-13 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2024-03-14 | 2024-03-12 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2024-03-13 | 2024-03-11 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2024-03-12 | 2024-03-08 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-03-11 | 2024-03-07 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-03-08 | 2024-03-06 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-03-07 | 2024-03-05 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-03-06 | 2024-03-04 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2024-03-05 | 2024-03-01 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-03-04 | 2024-02-29 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2024-03-01 | 2024-02-28 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2024-02-29 | 2024-02-27 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-02-28 | 2024-02-26 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-02-27 | 2024-02-23 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2024-02-26 | 2024-02-22 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-02-23 | 2024-02-21 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-02-22 | 2024-02-20 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2024-02-21 | 2024-02-19 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-02-20 | 2024-02-16 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-02-19 | 2024-02-15 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-02-16 | 2024-02-14 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-02-15 | 2024-02-09 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-02-14 | 2024-02-07 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-02-08 | 2024-02-06 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-02-07 | 2024-02-05 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2024-02-06 | 2024-02-02 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-02-05 | 2024-02-01 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-02-02 | 2024-01-31 | 0.030 | 61,200 | +0 | 0.00% | 1,836 |
| 2024-02-01 | 2024-01-30 | 0.030 | 61,200 | +0 | 0.00% | 1,836 |
| 2024-01-31 | 2024-01-29 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2024-01-30 | 2024-01-26 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-01-29 | 2024-01-25 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-01-26 | 2024-01-24 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-01-25 | 2024-01-23 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-01-24 | 2024-01-22 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2024-01-23 | 2024-01-19 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2024-01-22 | 2024-01-18 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-01-19 | 2024-01-17 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-01-18 | 2024-01-16 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-01-17 | 2024-01-15 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-01-16 | 2024-01-12 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2024-01-15 | 2024-01-11 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-01-12 | 2024-01-10 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2024-01-11 | 2024-01-09 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2024-01-10 | 2024-01-08 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-01-09 | 2024-01-05 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2024-01-08 | 2024-01-04 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2024-01-05 | 2024-01-03 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2024-01-04 | 2024-01-02 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2024-01-03 | 2023-12-29 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2024-01-02 | 2023-12-28 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-12-29 | 2023-12-27 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-12-28 | 2023-12-22 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-12-27 | 2023-12-21 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-12-22 | 2023-12-20 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2023-12-21 | 2023-12-19 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2023-12-20 | 2023-12-18 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-12-19 | 2023-12-15 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-12-18 | 2023-12-14 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2023-12-15 | 2023-12-13 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-12-14 | 2023-12-12 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-12-13 | 2023-12-11 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-12-12 | 2023-12-08 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-12-11 | 2023-12-07 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-12-08 | 2023-12-06 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-12-07 | 2023-12-05 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-12-06 | 2023-12-04 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-12-05 | 2023-12-01 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-12-04 | 2023-11-30 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-12-01 | 2023-11-29 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-11-30 | 2023-11-28 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-11-29 | 2023-11-27 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-11-28 | 2023-11-24 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-11-27 | 2023-11-23 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-11-24 | 2023-11-22 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-11-23 | 2023-11-21 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-11-22 | 2023-11-20 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-11-21 | 2023-11-17 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2023-11-20 | 2023-11-16 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2023-11-17 | 2023-11-15 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-11-16 | 2023-11-14 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-11-15 | 2023-11-13 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-11-14 | 2023-11-10 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-11-13 | 2023-11-09 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-11-10 | 2023-11-08 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-11-09 | 2023-11-07 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-11-08 | 2023-11-06 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-11-07 | 2023-11-03 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-11-06 | 2023-11-02 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-11-03 | 2023-11-01 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2023-11-02 | 2023-10-31 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-11-01 | 2023-10-30 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-10-31 | 2023-10-27 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-10-30 | 2023-10-26 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-10-27 | 2023-10-25 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2023-10-26 | 2023-10-24 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2023-10-25 | 2023-10-20 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2023-10-24 | 2023-10-19 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2023-10-20 | 2023-10-18 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2023-10-19 | 2023-10-17 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-10-18 | 2023-10-16 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2023-10-17 | 2023-10-13 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-10-16 | 2023-10-12 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-10-13 | 2023-10-11 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-10-12 | 2023-10-10 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-10-11 | 2023-10-09 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-10-10 | 2023-10-06 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-10-09 | 2023-10-05 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-10-06 | 2023-10-04 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2023-10-05 | 2023-10-03 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2023-10-04 | 2023-09-29 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-10-03 | 2023-09-28 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-09-29 | 2023-09-27 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-09-28 | 2023-09-26 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2023-09-27 | 2023-09-25 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2023-09-26 | 2023-09-22 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2023-09-25 | 2023-09-21 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2023-09-22 | 2023-09-20 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2023-09-21 | 2023-09-19 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2023-09-20 | 2023-09-18 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2023-09-19 | 2023-09-15 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2023-09-18 | 2023-09-14 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2023-09-15 | 2023-09-13 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2023-09-14 | 2023-09-12 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2023-09-12 | 2023-09-07 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2023-09-11 | 2023-09-06 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2023-09-07 | 2023-09-05 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2023-09-06 | 2023-09-04 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2023-09-05 | 2023-08-31 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2023-09-04 | 2023-08-30 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2023-08-31 | 2023-08-29 | 0.056 | 61,200 | +0 | 0.00% | 3,427 |
| 2023-08-30 | 2023-08-28 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2023-08-29 | 2023-08-25 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-08-28 | 2023-08-24 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-08-25 | 2023-08-23 | 0.056 | 61,200 | +0 | 0.00% | 3,427 |
| 2023-08-24 | 2023-08-22 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2023-08-23 | 2023-08-21 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-08-22 | 2023-08-18 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-08-21 | 2023-08-17 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2023-08-18 | 2023-08-16 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2023-08-17 | 2023-08-15 | 0.056 | 61,200 | +0 | 0.00% | 3,427 |
| 2023-08-16 | 2023-08-14 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2023-08-15 | 2023-08-11 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2023-08-14 | 2023-08-10 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-08-11 | 2023-08-09 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-08-10 | 2023-08-08 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-08-09 | 2023-08-07 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-08-08 | 2023-08-04 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-08-07 | 2023-08-03 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-08-04 | 2023-08-02 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-08-03 | 2023-08-01 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-08-02 | 2023-07-31 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-08-01 | 2023-07-28 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-07-31 | 2023-07-27 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-07-28 | 2023-07-26 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2023-07-27 | 2023-07-25 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2023-07-26 | 2023-07-24 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-07-25 | 2023-07-21 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2023-07-24 | 2023-07-20 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2023-07-21 | 2023-07-19 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2023-07-20 | 2023-07-18 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2023-07-19 | 2023-07-14 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2023-07-18 | 2023-07-13 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-07-14 | 2023-07-12 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2023-07-13 | 2023-07-11 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-07-12 | 2023-07-10 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2023-07-11 | 2023-07-07 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2023-07-10 | 2023-07-06 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2023-07-07 | 2023-07-05 | 0.057 | 61,200 | +0 | 0.00% | 3,488 |
| 2023-07-06 | 2023-07-04 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-07-05 | 2023-07-03 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2023-07-04 | 2023-06-30 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-07-03 | 2023-06-29 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-06-30 | 2023-06-28 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-06-29 | 2023-06-27 | 0.059 | 61,200 | +0 | 0.00% | 3,611 |
| 2023-06-28 | 2023-06-26 | 0.056 | 61,200 | +0 | 0.00% | 3,427 |
| 2023-06-27 | 2023-06-23 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2023-06-26 | 2023-06-21 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-06-23 | 2023-06-20 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2023-06-21 | 2023-06-19 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2023-06-20 | 2023-06-16 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2023-06-19 | 2023-06-15 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2023-06-16 | 2023-06-14 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2023-06-15 | 2023-06-13 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2023-06-14 | 2023-06-12 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2023-06-13 | 2023-06-09 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2023-06-12 | 2023-06-08 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2023-06-09 | 2023-06-07 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2023-06-08 | 2023-06-06 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2023-06-07 | 2023-06-05 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2023-06-06 | 2023-06-02 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2023-06-05 | 2023-06-01 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2023-06-02 | 2023-05-31 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2023-06-01 | 2023-05-30 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2023-05-31 | 2023-05-29 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-05-30 | 2023-05-25 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-05-29 | 2023-05-24 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2023-05-25 | 2023-05-23 | 0.058 | 61,200 | +0 | 0.00% | 3,550 |
| 2023-05-24 | 2023-05-22 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-05-23 | 2023-05-19 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-05-22 | 2023-05-18 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2023-05-19 | 2023-05-17 | 0.060 | 61,200 | +0 | 0.00% | 3,672 |
| 2023-05-18 | 2023-05-16 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2023-05-17 | 2023-05-15 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2023-05-16 | 2023-05-12 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2023-05-15 | 2023-05-11 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2023-05-12 | 2023-05-10 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2023-05-11 | 2023-05-09 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2023-05-10 | 2023-05-08 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2023-05-09 | 2023-05-05 | 0.074 | 61,200 | +0 | 0.00% | 4,529 |
| 2023-05-08 | 2023-05-04 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2023-05-05 | 2023-05-03 | 0.074 | 61,200 | +0 | 0.00% | 4,529 |
| 2023-05-04 | 2023-05-02 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2023-05-03 | 2023-04-28 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2023-05-02 | 2023-04-27 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2023-04-28 | 2023-04-26 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2023-04-27 | 2023-04-25 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2023-04-26 | 2023-04-24 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2023-04-25 | 2023-04-21 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2023-04-24 | 2023-04-20 | 0.091 | 61,200 | +0 | 0.00% | 5,569 |
| 2023-04-21 | 2023-04-19 | 0.096 | 61,200 | +0 | 0.00% | 5,875 |
| 2023-04-20 | 2023-04-18 | 0.091 | 61,200 | +0 | 0.00% | 5,569 |
| 2023-04-19 | 2023-04-17 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2023-04-18 | 2023-04-14 | 0.097 | 61,200 | +0 | 0.00% | 5,936 |
| 2023-04-17 | 2023-04-13 | 0.099 | 61,200 | +0 | 0.00% | 6,059 |
| 2023-04-14 | 2023-04-12 | 0.105 | 61,200 | +0 | 0.00% | 6,426 |
| 2023-04-13 | 2023-04-11 | 0.102 | 61,200 | +0 | 0.00% | 6,242 |
| 2023-04-12 | 2023-04-06 | 0.107 | 61,200 | +0 | 0.00% | 6,548 |
| 2023-04-11 | 2023-04-04 | 0.109 | 61,200 | +0 | 0.00% | 6,671 |
| 2023-04-06 | 2023-04-03 | 0.110 | 61,200 | +0 | 0.00% | 6,732 |
| 2023-04-04 | 2023-03-31 | 0.114 | 61,200 | +0 | 0.00% | 6,977 |
| 2023-04-03 | 2023-03-30 | 0.121 | 61,200 | +0 | 0.00% | 7,405 |
| 2023-03-31 | 2023-03-29 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2023-03-30 | 2023-03-28 | 0.121 | 61,200 | +0 | 0.00% | 7,405 |
| 2023-03-29 | 2023-03-27 | 0.125 | 61,200 | +0 | 0.00% | 7,650 |
| 2023-03-28 | 2023-03-24 | 0.128 | 61,200 | +0 | 0.00% | 7,834 |
| 2023-03-27 | 2023-03-23 | 0.142 | 61,200 | +0 | 0.00% | 8,690 |
| 2023-03-24 | 2023-03-22 | 0.114 | 61,200 | +0 | 0.00% | 6,977 |
| 2023-03-23 | 2023-03-21 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2023-03-22 | 2023-03-20 | 0.119 | 61,200 | +0 | 0.00% | 7,283 |
| 2023-03-21 | 2023-03-17 | 0.108 | 61,200 | +0 | 0.00% | 6,610 |
| 2023-03-20 | 2023-03-16 | 0.100 | 61,200 | +0 | 0.00% | 6,120 |
| 2023-03-17 | 2023-03-15 | 0.120 | 61,200 | +0 | 0.00% | 7,344 |
| 2023-03-16 | 2023-03-14 | 0.138 | 61,200 | +0 | 0.00% | 8,446 |
| 2023-03-15 | 2023-03-13 | 0.150 | 61,200 | +0 | 0.00% | 9,180 |
| 2023-03-14 | 2023-03-10 | 0.103 | 61,200 | +0 | 0.00% | 6,304 |
| 2023-03-13 | 2023-03-09 | 0.162 | 61,200 | +0 | 0.00% | 9,914 |
| 2023-03-10 | 2023-03-08 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2023-03-09 | 2023-03-07 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2023-03-08 | 2023-03-06 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2023-03-07 | 2023-03-03 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2023-03-06 | 2023-03-02 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2023-03-03 | 2023-03-01 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2023-03-02 | 2023-02-28 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-03-01 | 2023-02-27 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-28 | 2023-02-24 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-27 | 2023-02-23 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-24 | 2023-02-22 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-23 | 2023-02-21 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-22 | 2023-02-20 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2023-02-21 | 2023-02-17 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2023-02-20 | 2023-02-16 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-17 | 2023-02-15 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2023-02-16 | 2023-02-14 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2023-02-15 | 2023-02-13 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2023-02-14 | 2023-02-10 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2023-02-13 | 2023-02-09 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2023-02-10 | 2023-02-08 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-09 | 2023-02-07 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2023-02-08 | 2023-02-06 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2023-02-07 | 2023-02-03 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2023-02-06 | 2023-02-02 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2023-02-03 | 2023-02-01 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2023-02-02 | 2023-01-31 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2023-02-01 | 2023-01-30 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2023-01-31 | 2023-01-27 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2023-01-30 | 2023-01-26 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2023-01-27 | 2023-01-20 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2023-01-26 | 2023-01-19 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2023-01-20 | 2023-01-18 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2023-01-19 | 2023-01-17 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2023-01-18 | 2023-01-16 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2023-01-17 | 2023-01-13 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2023-01-16 | 2023-01-12 | 0.029 | 61,200 | +0 | 0.00% | 1,775 |
| 2023-01-13 | 2023-01-11 | 0.029 | 61,200 | +0 | 0.00% | 1,775 |
| 2023-01-12 | 2023-01-10 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2023-01-11 | 2023-01-09 | 0.029 | 61,200 | +0 | 0.00% | 1,775 |
| 2023-01-10 | 2023-01-06 | 0.028 | 61,200 | +0 | 0.00% | 1,714 |
| 2023-01-09 | 2023-01-05 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2023-01-06 | 2023-01-04 | 0.028 | 61,200 | +0 | 0.00% | 1,714 |
| 2023-01-05 | 2023-01-03 | 0.030 | 61,200 | +0 | 0.00% | 1,836 |
| 2023-01-04 | 2022-12-30 | 0.030 | 61,200 | +0 | 0.00% | 1,836 |
| 2023-01-03 | 2022-12-29 | 0.030 | 61,200 | +0 | 0.00% | 1,836 |
| 2022-12-30 | 2022-12-28 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-29 | 2022-12-23 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-28 | 2022-12-22 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-23 | 2022-12-21 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-22 | 2022-12-20 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-21 | 2022-12-19 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-20 | 2022-12-16 | 0.029 | 61,200 | +0 | 0.00% | 1,775 |
| 2022-12-19 | 2022-12-15 | 0.029 | 61,200 | +0 | 0.00% | 1,775 |
| 2022-12-16 | 2022-12-14 | 0.030 | 61,200 | +0 | 0.00% | 1,836 |
| 2022-12-15 | 2022-12-13 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-14 | 2022-12-12 | 0.026 | 61,200 | +0 | 0.00% | 1,591 |
| 2022-12-13 | 2022-12-09 | 0.026 | 61,200 | +0 | 0.00% | 1,591 |
| 2022-12-12 | 2022-12-08 | 0.028 | 61,200 | +0 | 0.00% | 1,714 |
| 2022-12-09 | 2022-12-07 | 0.028 | 61,200 | +0 | 0.00% | 1,714 |
| 2022-12-08 | 2022-12-06 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-12-07 | 2022-12-05 | 0.028 | 61,200 | +0 | 0.00% | 1,714 |
| 2022-12-06 | 2022-12-02 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-12-05 | 2022-12-01 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-12-02 | 2022-11-30 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-12-01 | 2022-11-29 | 0.024 | 61,200 | +0 | 0.00% | 1,469 |
| 2022-11-30 | 2022-11-28 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-11-29 | 2022-11-25 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-11-28 | 2022-11-24 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-11-25 | 2022-11-23 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-11-24 | 2022-11-22 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-11-23 | 2022-11-21 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-11-22 | 2022-11-18 | 0.028 | 61,200 | +0 | 0.00% | 1,714 |
| 2022-11-21 | 2022-11-17 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-11-18 | 2022-11-16 | 0.025 | 61,200 | +0 | 0.00% | 1,530 |
| 2022-11-17 | 2022-11-15 | 0.023 | 61,200 | +0 | 0.00% | 1,408 |
| 2022-11-16 | 2022-11-14 | 0.023 | 61,200 | +0 | 0.00% | 1,408 |
| 2022-11-15 | 2022-11-11 | 0.021 | 61,200 | +0 | 0.00% | 1,285 |
| 2022-11-14 | 2022-11-10 | 0.021 | 61,200 | +0 | 0.00% | 1,285 |
| 2022-11-11 | 2022-11-09 | 0.021 | 61,200 | +0 | 0.00% | 1,285 |
| 2022-11-10 | 2022-11-08 | 0.021 | 61,200 | +0 | 0.00% | 1,285 |
| 2022-11-09 | 2022-11-07 | 0.021 | 61,200 | +0 | 0.00% | 1,285 |
| 2022-11-08 | 2022-11-04 | 0.022 | 61,200 | +0 | 0.00% | 1,346 |
| 2022-11-07 | 2022-11-03 | 0.021 | 61,200 | +0 | 0.00% | 1,285 |
| 2022-11-04 | 2022-11-02 | 0.021 | 61,200 | +0 | 0.00% | 1,285 |
| 2022-11-03 | 2022-11-01 | 0.023 | 61,200 | +0 | 0.00% | 1,408 |
| 2022-11-02 | 2022-10-31 | 0.022 | 61,200 | +0 | 0.00% | 1,346 |
| 2022-11-01 | 2022-10-28 | 0.024 | 61,200 | +0 | 0.00% | 1,469 |
| 2022-10-31 | 2022-10-27 | 0.024 | 61,200 | +0 | 0.00% | 1,469 |
| 2022-10-28 | 2022-10-26 | 0.024 | 61,200 | +0 | 0.00% | 1,469 |
| 2022-10-27 | 2022-10-25 | 0.026 | 61,200 | +0 | 0.00% | 1,591 |
| 2022-10-26 | 2022-10-24 | 0.026 | 61,200 | +0 | 0.00% | 1,591 |
| 2022-10-25 | 2022-10-21 | 0.026 | 61,200 | +0 | 0.00% | 1,591 |
| 2022-10-24 | 2022-10-20 | 0.026 | 61,200 | +0 | 0.00% | 1,591 |
| 2022-10-21 | 2022-10-19 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-10-20 | 2022-10-18 | 0.029 | 61,200 | +0 | 0.00% | 1,775 |
| 2022-10-19 | 2022-10-17 | 0.029 | 61,200 | +0 | 0.00% | 1,775 |
| 2022-10-18 | 2022-10-14 | 0.027 | 61,200 | +0 | 0.00% | 1,652 |
| 2022-10-17 | 2022-10-13 | 0.030 | 61,200 | +0 | 0.00% | 1,836 |
| 2022-10-14 | 2022-10-12 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2022-10-13 | 2022-10-11 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2022-10-12 | 2022-10-10 | 0.031 | 61,200 | +0 | 0.00% | 1,897 |
| 2022-10-11 | 2022-10-07 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2022-10-10 | 2022-10-06 | 0.032 | 61,200 | +0 | 0.00% | 1,958 |
| 2022-10-07 | 2022-10-05 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2022-10-06 | 2022-10-03 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2022-10-05 | 2022-09-30 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2022-10-03 | 2022-09-29 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2022-09-30 | 2022-09-28 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-29 | 2022-09-27 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2022-09-28 | 2022-09-26 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2022-09-27 | 2022-09-23 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2022-09-26 | 2022-09-22 | 0.034 | 61,200 | +0 | 0.00% | 2,081 |
| 2022-09-23 | 2022-09-21 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2022-09-22 | 2022-09-20 | 0.033 | 61,200 | +0 | 0.00% | 2,020 |
| 2022-09-21 | 2022-09-19 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-09-20 | 2022-09-16 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-09-19 | 2022-09-15 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2022-09-16 | 2022-09-14 | 0.035 | 61,200 | +0 | 0.00% | 2,142 |
| 2022-09-15 | 2022-09-13 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-14 | 2022-09-09 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-13 | 2022-09-08 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-09 | 2022-09-07 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-08 | 2022-09-06 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-07 | 2022-09-05 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-06 | 2022-09-02 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-05 | 2022-09-01 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-02 | 2022-08-31 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-09-01 | 2022-08-30 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-08-31 | 2022-08-29 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-08-30 | 2022-08-26 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-08-29 | 2022-08-25 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-08-26 | 2022-08-24 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-08-25 | 2022-08-23 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-08-24 | 2022-08-22 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2022-08-23 | 2022-08-19 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-08-22 | 2022-08-18 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-08-19 | 2022-08-17 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2022-08-18 | 2022-08-16 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2022-08-17 | 2022-08-15 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-08-16 | 2022-08-12 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-08-15 | 2022-08-11 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2022-08-12 | 2022-08-10 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-08-11 | 2022-08-09 | 0.037 | 61,200 | +0 | 0.00% | 2,264 |
| 2022-08-10 | 2022-08-08 | 0.036 | 61,200 | +0 | 0.00% | 2,203 |
| 2022-08-09 | 2022-08-05 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-08-08 | 2022-08-04 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-08-05 | 2022-08-03 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-08-04 | 2022-08-02 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-08-03 | 2022-08-01 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-08-02 | 2022-07-29 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-08-01 | 2022-07-28 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-29 | 2022-07-27 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-28 | 2022-07-26 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-27 | 2022-07-25 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-26 | 2022-07-22 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-25 | 2022-07-21 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-22 | 2022-07-20 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-07-21 | 2022-07-19 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-07-20 | 2022-07-18 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-07-19 | 2022-07-15 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-07-18 | 2022-07-14 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-15 | 2022-07-13 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-07-14 | 2022-07-12 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-07-13 | 2022-07-11 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-07-12 | 2022-07-08 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-07-11 | 2022-07-07 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-07-08 | 2022-07-06 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-07-07 | 2022-07-05 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2022-07-06 | 2022-07-04 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2022-07-05 | 2022-06-30 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2022-07-04 | 2022-06-29 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2022-06-30 | 2022-06-28 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2022-06-29 | 2022-06-27 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-06-28 | 2022-06-24 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-06-27 | 2022-06-23 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-06-24 | 2022-06-22 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-06-23 | 2022-06-21 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-06-22 | 2022-06-20 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-06-21 | 2022-06-17 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-06-20 | 2022-06-16 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-17 | 2022-06-15 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-16 | 2022-06-14 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-15 | 2022-06-13 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-14 | 2022-06-10 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-06-13 | 2022-06-09 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-10 | 2022-06-08 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-09 | 2022-06-07 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-08 | 2022-06-06 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-07 | 2022-06-02 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-06 | 2022-06-01 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-02 | 2022-05-31 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-06-01 | 2022-05-30 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-05-31 | 2022-05-27 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-05-30 | 2022-05-26 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-05-27 | 2022-05-25 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-05-26 | 2022-05-24 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-05-25 | 2022-05-23 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-05-24 | 2022-05-20 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2022-05-23 | 2022-05-19 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-05-20 | 2022-05-18 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-05-19 | 2022-05-17 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-05-18 | 2022-05-16 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-05-17 | 2022-05-13 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-05-16 | 2022-05-12 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-05-13 | 2022-05-11 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-05-12 | 2022-05-10 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2022-05-11 | 2022-05-06 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-05-10 | 2022-05-05 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-05-06 | 2022-05-04 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-05-05 | 2022-05-03 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-05-04 | 2022-04-29 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-05-03 | 2022-04-28 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-04-29 | 2022-04-27 | 0.038 | 61,200 | +0 | 0.00% | 2,326 |
| 2022-04-28 | 2022-04-26 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-04-27 | 2022-04-25 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-04-26 | 2022-04-22 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-04-25 | 2022-04-21 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-04-22 | 2022-04-20 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-04-21 | 2022-04-19 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2022-04-20 | 2022-04-14 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-04-19 | 2022-04-13 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-04-14 | 2022-04-12 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-04-13 | 2022-04-11 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-04-12 | 2022-04-08 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2022-04-11 | 2022-04-07 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-04-08 | 2022-04-06 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-04-07 | 2022-04-04 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-04-06 | 2022-04-01 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-04-04 | 2022-03-31 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2022-04-01 | 2022-03-30 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-03-31 | 2022-03-29 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-03-30 | 2022-03-28 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-03-29 | 2022-03-25 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-03-28 | 2022-03-24 | 0.043 | 61,200 | +0 | 0.00% | 2,632 |
| 2022-03-25 | 2022-03-23 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2022-03-24 | 2022-03-22 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2022-03-23 | 2022-03-21 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-03-22 | 2022-03-18 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-03-21 | 2022-03-17 | 0.042 | 61,200 | +0 | 0.00% | 2,570 |
| 2022-03-18 | 2022-03-16 | 0.039 | 61,200 | +0 | 0.00% | 2,387 |
| 2022-03-17 | 2022-03-15 | 0.040 | 61,200 | +0 | 0.00% | 2,448 |
| 2022-03-16 | 2022-03-14 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-03-15 | 2022-03-11 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-03-14 | 2022-03-10 | 0.041 | 61,200 | +0 | 0.00% | 2,509 |
| 2022-03-11 | 2022-03-09 | 0.044 | 61,200 | +0 | 0.00% | 2,693 |
| 2022-03-10 | 2022-03-08 | 0.045 | 61,200 | +0 | 0.00% | 2,754 |
| 2022-03-09 | 2022-03-07 | 0.046 | 61,200 | +0 | 0.00% | 2,815 |
| 2022-03-08 | 2022-03-04 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-03-07 | 2022-03-03 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2022-03-04 | 2022-03-02 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2022-03-03 | 2022-03-01 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-03-02 | 2022-02-28 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2022-02-28 | 2022-02-24 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2022-02-25 | 2022-02-23 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2022-02-24 | 2022-02-22 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2022-02-23 | 2022-02-21 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2022-02-22 | 2022-02-18 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2022-02-21 | 2022-02-17 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2022-02-18 | 2022-02-16 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2022-02-17 | 2022-02-15 | 0.053 | 61,200 | +0 | 0.00% | 3,244 |
| 2022-02-16 | 2022-02-14 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2022-02-15 | 2022-02-11 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2022-02-14 | 2022-02-10 | 0.055 | 61,200 | +0 | 0.00% | 3,366 |
| 2022-02-11 | 2022-02-09 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2022-02-10 | 2022-02-08 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2022-02-09 | 2022-02-07 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2022-02-08 | 2022-02-04 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-02-07 | 2022-01-31 | 0.047 | 61,200 | +0 | 0.00% | 2,876 |
| 2022-02-04 | 2022-01-27 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-01-28 | 2022-01-26 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-27 | 2022-01-25 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-01-26 | 2022-01-24 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-25 | 2022-01-21 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-24 | 2022-01-20 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-21 | 2022-01-19 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-01-20 | 2022-01-18 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-01-19 | 2022-01-17 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-01-18 | 2022-01-14 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-01-17 | 2022-01-13 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-14 | 2022-01-12 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-13 | 2022-01-11 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2022-01-12 | 2022-01-10 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-11 | 2022-01-07 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2022-01-10 | 2022-01-06 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2022-01-07 | 2022-01-05 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2022-01-06 | 2022-01-04 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2022-01-05 | 2022-01-03 | 0.051 | 61,200 | +0 | 0.00% | 3,121 |
| 2022-01-04 | 2021-12-31 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2022-01-03 | 2021-12-29 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2021-12-30 | 2021-12-28 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2021-12-29 | 2021-12-24 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2021-12-28 | 2021-12-22 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2021-12-23 | 2021-12-21 | 0.049 | 61,200 | +0 | 0.00% | 2,999 |
| 2021-12-22 | 2021-12-20 | 0.048 | 61,200 | +0 | 0.00% | 2,938 |
| 2021-12-21 | 2021-12-17 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2021-12-20 | 2021-12-16 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2021-12-17 | 2021-12-15 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2021-12-16 | 2021-12-14 | 0.052 | 61,200 | +0 | 0.00% | 3,182 |
| 2021-12-15 | 2021-12-13 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2021-12-14 | 2021-12-10 | 0.054 | 61,200 | +0 | 0.00% | 3,305 |
| 2021-12-13 | 2021-12-09 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2021-12-10 | 2021-12-08 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2021-12-09 | 2021-12-07 | 0.050 | 61,200 | +0 | 0.00% | 3,060 |
| 2021-12-08 | 2021-12-06 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-12-07 | 2021-12-03 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-12-06 | 2021-12-02 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-12-03 | 2021-12-01 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-12-02 | 2021-11-30 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-12-01 | 2021-11-29 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-11-30 | 2021-11-26 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-11-29 | 2021-11-25 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-26 | 2021-11-24 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-25 | 2021-11-23 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-24 | 2021-11-22 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-11-23 | 2021-11-19 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-11-22 | 2021-11-18 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-19 | 2021-11-17 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-11-18 | 2021-11-16 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-17 | 2021-11-15 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-11-16 | 2021-11-12 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2021-11-15 | 2021-11-11 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-11-12 | 2021-11-10 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-11-11 | 2021-11-09 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-11-10 | 2021-11-08 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-11-09 | 2021-11-05 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-08 | 2021-11-04 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-05 | 2021-11-03 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2021-11-04 | 2021-11-02 | 0.061 | 61,200 | +0 | 0.00% | 3,733 |
| 2021-11-03 | 2021-11-01 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-02 | 2021-10-29 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-11-01 | 2021-10-28 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-29 | 2021-10-27 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-10-28 | 2021-10-26 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-10-27 | 2021-10-25 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-26 | 2021-10-22 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-25 | 2021-10-21 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-22 | 2021-10-20 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-21 | 2021-10-19 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-20 | 2021-10-18 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-10-19 | 2021-10-15 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-10-18 | 2021-10-12 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-10-15 | 2021-10-11 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-12 | 2021-10-08 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-10-11 | 2021-10-07 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2021-10-08 | 2021-10-06 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-10-07 | 2021-10-05 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-10-06 | 2021-10-04 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-10-05 | 2021-09-30 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-10-04 | 2021-09-29 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-09-30 | 2021-09-28 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-09-29 | 2021-09-27 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-09-28 | 2021-09-24 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-09-27 | 2021-09-23 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-09-24 | 2021-09-21 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-09-23 | 2021-09-20 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-09-21 | 2021-09-17 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-09-20 | 2021-09-16 | 0.063 | 61,200 | +0 | 0.00% | 3,856 |
| 2021-09-17 | 2021-09-15 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-09-16 | 2021-09-14 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2021-09-15 | 2021-09-13 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-09-14 | 2021-09-10 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-09-13 | 2021-09-09 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2021-09-10 | 2021-09-08 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2021-09-09 | 2021-09-07 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2021-09-08 | 2021-09-06 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-09-07 | 2021-09-03 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-09-06 | 2021-09-02 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-09-03 | 2021-09-01 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-09-02 | 2021-08-31 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-09-01 | 2021-08-30 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-08-31 | 2021-08-27 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-08-30 | 2021-08-26 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-08-27 | 2021-08-25 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-26 | 2021-08-24 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2021-08-25 | 2021-08-23 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2021-08-24 | 2021-08-20 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-08-23 | 2021-08-19 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-20 | 2021-08-18 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-08-19 | 2021-08-17 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-08-18 | 2021-08-16 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-08-17 | 2021-08-13 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-08-16 | 2021-08-12 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-13 | 2021-08-11 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-12 | 2021-08-10 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-11 | 2021-08-09 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-10 | 2021-08-06 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2021-08-09 | 2021-08-05 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2021-08-06 | 2021-08-04 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2021-08-05 | 2021-08-03 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-04 | 2021-08-02 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-03 | 2021-07-30 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-08-02 | 2021-07-29 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2021-07-30 | 2021-07-28 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2021-07-29 | 2021-07-27 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2021-07-28 | 2021-07-26 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2021-07-27 | 2021-07-23 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2021-07-26 | 2021-07-22 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2021-07-23 | 2021-07-21 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2021-07-22 | 2021-07-20 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2021-07-21 | 2021-07-19 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2021-07-20 | 2021-07-16 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-07-19 | 2021-07-15 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-07-16 | 2021-07-14 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-07-15 | 2021-07-13 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-07-14 | 2021-07-12 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2021-07-13 | 2021-07-09 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2021-07-12 | 2021-07-08 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-07-09 | 2021-07-07 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-07-08 | 2021-07-06 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-07-07 | 2021-07-05 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-07-06 | 2021-07-02 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-07-05 | 2021-06-30 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-07-02 | 2021-06-29 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-06-30 | 2021-06-28 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-29 | 2021-06-25 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-28 | 2021-06-24 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-25 | 2021-06-23 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-24 | 2021-06-22 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-06-23 | 2021-06-21 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-06-22 | 2021-06-18 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-06-21 | 2021-06-17 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-18 | 2021-06-16 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-17 | 2021-06-15 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2021-06-16 | 2021-06-11 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-06-15 | 2021-06-10 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-06-11 | 2021-06-09 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-06-10 | 2021-06-08 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-06-09 | 2021-06-07 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-06-08 | 2021-06-04 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-06-07 | 2021-06-03 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-06-04 | 2021-06-02 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-06-03 | 2021-06-01 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-02 | 2021-05-31 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-06-01 | 2021-05-28 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2021-05-31 | 2021-05-27 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-05-28 | 2021-05-26 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-05-27 | 2021-05-25 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-05-26 | 2021-05-24 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-05-25 | 2021-05-21 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-05-24 | 2021-05-20 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-05-21 | 2021-05-18 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-05-20 | 2021-05-17 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-05-18 | 2021-05-14 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-05-17 | 2021-05-13 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-05-14 | 2021-05-12 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-05-13 | 2021-05-11 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2021-05-12 | 2021-05-10 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-05-11 | 2021-05-07 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-05-10 | 2021-05-06 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-05-07 | 2021-05-05 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2021-05-06 | 2021-05-04 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-05-05 | 2021-05-03 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2021-05-04 | 2021-04-30 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-05-03 | 2021-04-29 | 0.091 | 61,200 | +0 | 0.00% | 5,569 |
| 2021-04-30 | 2021-04-28 | 0.092 | 61,200 | +0 | 0.00% | 5,630 |
| 2021-04-29 | 2021-04-27 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-04-28 | 2021-04-26 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-04-27 | 2021-04-23 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-04-26 | 2021-04-22 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-04-23 | 2021-04-21 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-04-22 | 2021-04-20 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2021-04-21 | 2021-04-19 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-04-20 | 2021-04-16 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2021-04-19 | 2021-04-15 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-04-16 | 2021-04-14 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-04-15 | 2021-04-13 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-04-14 | 2021-04-12 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-04-13 | 2021-04-09 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-04-12 | 2021-04-08 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-04-09 | 2021-04-07 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2021-04-08 | 2021-04-01 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-04-07 | 2021-03-31 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-04-01 | 2021-03-30 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2021-03-31 | 2021-03-29 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2021-03-30 | 2021-03-26 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2021-03-29 | 2021-03-25 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-03-26 | 2021-03-24 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-03-25 | 2021-03-23 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2021-03-24 | 2021-03-22 | 0.094 | 61,200 | +0 | 0.00% | 5,753 |
| 2021-03-23 | 2021-03-19 | 0.099 | 61,200 | +0 | 0.00% | 6,059 |
| 2021-03-22 | 2021-03-18 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2021-03-19 | 2021-03-17 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2021-03-18 | 2021-03-16 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2021-03-17 | 2021-03-15 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-03-16 | 2021-03-12 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-03-15 | 2021-03-11 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2021-03-12 | 2021-03-10 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2021-03-11 | 2021-03-09 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2021-03-10 | 2021-03-08 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2021-03-09 | 2021-03-05 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2021-03-08 | 2021-03-04 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2021-03-05 | 2021-03-03 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-03-04 | 2021-03-02 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2021-03-03 | 2021-03-01 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2021-03-02 | 2021-02-26 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2021-03-01 | 2021-02-25 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2021-02-26 | 2021-02-24 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2021-02-25 | 2021-02-23 | 0.098 | 61,200 | +0 | 0.00% | 5,998 |
| 2021-02-24 | 2021-02-22 | 0.097 | 61,200 | +0 | 0.00% | 5,936 |
| 2021-02-23 | 2021-02-19 | 0.111 | 61,200 | +0 | 0.00% | 6,793 |
| 2021-02-22 | 2021-02-18 | 0.110 | 61,200 | +0 | 0.00% | 6,732 |
| 2021-02-19 | 2021-02-17 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2021-02-18 | 2021-02-16 | 0.120 | 61,200 | +0 | 0.00% | 7,344 |
| 2021-02-17 | 2021-02-11 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2021-02-16 | 2021-02-09 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2021-02-10 | 2021-02-08 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2021-02-09 | 2021-02-05 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2021-02-08 | 2021-02-04 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-02-05 | 2021-02-03 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-02-04 | 2021-02-02 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-02-03 | 2021-02-01 | 0.062 | 61,200 | +0 | 0.00% | 3,794 |
| 2021-02-02 | 2021-01-29 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-02-01 | 2021-01-28 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-01-29 | 2021-01-27 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2021-01-28 | 2021-01-26 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2021-01-27 | 2021-01-25 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-01-26 | 2021-01-22 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-01-25 | 2021-01-21 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-01-22 | 2021-01-20 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-01-21 | 2021-01-19 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2021-01-20 | 2021-01-18 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-01-19 | 2021-01-15 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-01-18 | 2021-01-14 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-01-15 | 2021-01-13 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-01-14 | 2021-01-12 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-01-13 | 2021-01-11 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2021-01-12 | 2021-01-08 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2021-01-11 | 2021-01-07 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2021-01-08 | 2021-01-06 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2021-01-07 | 2021-01-05 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2021-01-06 | 2021-01-04 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2021-01-05 | 2020-12-31 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2021-01-04 | 2020-12-29 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-12-30 | 2020-12-28 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-12-29 | 2020-12-24 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-12-28 | 2020-12-22 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-12-23 | 2020-12-21 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-12-22 | 2020-12-18 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-12-21 | 2020-12-17 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-12-18 | 2020-12-16 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-12-17 | 2020-12-15 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-12-16 | 2020-12-14 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-12-15 | 2020-12-11 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-12-14 | 2020-12-10 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-12-11 | 2020-12-09 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-12-10 | 2020-12-08 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-12-09 | 2020-12-07 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-12-08 | 2020-12-04 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-12-07 | 2020-12-03 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-12-04 | 2020-12-02 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-12-03 | 2020-12-01 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-12-02 | 2020-11-30 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-12-01 | 2020-11-27 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-11-30 | 2020-11-26 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-11-27 | 2020-11-25 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-11-26 | 2020-11-24 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-11-25 | 2020-11-23 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-11-24 | 2020-11-20 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-11-23 | 2020-11-19 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-11-20 | 2020-11-18 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-11-19 | 2020-11-17 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-11-18 | 2020-11-16 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2020-11-17 | 2020-11-13 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2020-11-16 | 2020-11-12 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-11-13 | 2020-11-11 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-11-12 | 2020-11-10 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-11-11 | 2020-11-09 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2020-11-10 | 2020-11-06 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2020-11-09 | 2020-11-05 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-11-06 | 2020-11-04 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-11-05 | 2020-11-03 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2020-11-04 | 2020-11-02 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2020-11-03 | 2020-10-30 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2020-11-02 | 2020-10-29 | 0.074 | 61,200 | +0 | 0.00% | 4,529 |
| 2020-10-30 | 2020-10-28 | 0.074 | 61,200 | +0 | 0.00% | 4,529 |
| 2020-10-29 | 2020-10-27 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-10-28 | 2020-10-23 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-10-27 | 2020-10-22 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-10-23 | 2020-10-21 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-10-22 | 2020-10-20 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-10-21 | 2020-10-19 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-10-20 | 2020-10-16 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-10-19 | 2020-10-15 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-10-16 | 2020-10-14 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-10-15 | 2020-10-12 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2020-10-14 | 2020-10-09 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2020-10-12 | 2020-10-08 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2020-10-09 | 2020-10-07 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2020-10-08 | 2020-10-06 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-10-07 | 2020-10-05 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-10-06 | 2020-09-30 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-10-05 | 2020-09-29 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-09-30 | 2020-09-28 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2020-09-29 | 2020-09-25 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-09-28 | 2020-09-24 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-09-25 | 2020-09-23 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-09-24 | 2020-09-22 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-09-23 | 2020-09-21 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-09-22 | 2020-09-18 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-09-21 | 2020-09-17 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-09-18 | 2020-09-16 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-09-17 | 2020-09-15 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-09-16 | 2020-09-14 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-09-15 | 2020-09-11 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-09-14 | 2020-09-10 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-09-11 | 2020-09-09 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-09-10 | 2020-09-08 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-09-09 | 2020-09-07 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2020-09-08 | 2020-09-04 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-09-07 | 2020-09-03 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-09-04 | 2020-09-02 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2020-09-03 | 2020-09-01 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-09-02 | 2020-08-31 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2020-09-01 | 2020-08-28 | 0.096 | 61,200 | +0 | 0.00% | 5,875 |
| 2020-08-31 | 2020-08-27 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2020-08-28 | 2020-08-26 | 0.099 | 61,200 | +0 | 0.00% | 6,059 |
| 2020-08-27 | 2020-08-25 | 0.103 | 61,200 | +0 | 0.00% | 6,304 |
| 2020-08-26 | 2020-08-24 | 0.109 | 61,200 | +0 | 0.00% | 6,671 |
| 2020-08-25 | 2020-08-21 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-08-24 | 2020-08-20 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-08-21 | 2020-08-19 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-08-20 | 2020-08-18 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-08-19 | 2020-08-17 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-08-18 | 2020-08-14 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2020-08-17 | 2020-08-13 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-08-14 | 2020-08-12 | 0.078 | 61,200 | +0 | 0.00% | 4,774 |
| 2020-08-13 | 2020-08-11 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-08-12 | 2020-08-10 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-08-11 | 2020-08-07 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2020-08-10 | 2020-08-06 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-08-07 | 2020-08-05 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-08-06 | 2020-08-04 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-08-05 | 2020-08-03 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-08-04 | 2020-07-31 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-08-03 | 2020-07-30 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-07-31 | 2020-07-29 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2020-07-30 | 2020-07-28 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2020-07-29 | 2020-07-27 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2020-07-28 | 2020-07-24 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2020-07-27 | 2020-07-23 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-07-24 | 2020-07-22 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-07-23 | 2020-07-21 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-07-22 | 2020-07-20 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2020-07-21 | 2020-07-17 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2020-07-20 | 2020-07-16 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2020-07-17 | 2020-07-15 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2020-07-16 | 2020-07-14 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2020-07-15 | 2020-07-13 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2020-07-14 | 2020-07-10 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2020-07-13 | 2020-07-09 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2020-07-10 | 2020-07-08 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-07-09 | 2020-07-07 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-07-08 | 2020-07-06 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2020-07-07 | 2020-07-03 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2020-07-06 | 2020-07-02 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-07-03 | 2020-06-30 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-07-02 | 2020-06-29 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-06-30 | 2020-06-26 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-06-29 | 2020-06-24 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-06-26 | 2020-06-23 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-06-24 | 2020-06-22 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-06-23 | 2020-06-19 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-06-22 | 2020-06-18 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-06-19 | 2020-06-17 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-06-18 | 2020-06-16 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-06-17 | 2020-06-15 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-06-16 | 2020-06-12 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-06-15 | 2020-06-11 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-06-12 | 2020-06-10 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-06-11 | 2020-06-09 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-06-10 | 2020-06-08 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-06-09 | 2020-06-05 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-06-08 | 2020-06-04 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-06-05 | 2020-06-03 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-06-04 | 2020-06-02 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-06-03 | 2020-06-01 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-06-02 | 2020-05-29 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-06-01 | 2020-05-28 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-05-29 | 2020-05-27 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-05-28 | 2020-05-26 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-05-27 | 2020-05-25 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-05-26 | 2020-05-22 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-05-25 | 2020-05-21 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-05-22 | 2020-05-20 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-05-21 | 2020-05-19 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-05-20 | 2020-05-18 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-05-19 | 2020-05-15 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-05-18 | 2020-05-14 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-05-15 | 2020-05-13 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-05-14 | 2020-05-12 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-05-13 | 2020-05-11 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-05-12 | 2020-05-08 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-05-11 | 2020-05-07 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-05-08 | 2020-05-06 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-05-07 | 2020-05-05 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-05-06 | 2020-05-04 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-05-05 | 2020-04-29 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-05-04 | 2020-04-28 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-04-29 | 2020-04-27 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-04-28 | 2020-04-24 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-04-27 | 2020-04-23 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-04-24 | 2020-04-22 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-04-23 | 2020-04-21 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-04-22 | 2020-04-20 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-04-21 | 2020-04-17 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-04-20 | 2020-04-16 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-04-17 | 2020-04-15 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-04-16 | 2020-04-14 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2020-04-15 | 2020-04-09 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2020-04-14 | 2020-04-08 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-04-09 | 2020-04-07 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-04-08 | 2020-04-06 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-04-07 | 2020-04-03 | 0.064 | 61,200 | +0 | 0.00% | 3,917 |
| 2020-04-06 | 2020-04-02 | 0.067 | 61,200 | +0 | 0.00% | 4,100 |
| 2020-04-03 | 2020-04-01 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2020-04-02 | 2020-03-31 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-04-01 | 2020-03-30 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-03-31 | 2020-03-27 | 0.069 | 61,200 | +0 | 0.00% | 4,223 |
| 2020-03-30 | 2020-03-26 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-03-27 | 2020-03-25 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2020-03-26 | 2020-03-24 | 0.065 | 61,200 | +0 | 0.00% | 3,978 |
| 2020-03-25 | 2020-03-23 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-03-24 | 2020-03-20 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-03-23 | 2020-03-19 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2020-03-20 | 2020-03-18 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2020-03-19 | 2020-03-17 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-03-18 | 2020-03-16 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-03-17 | 2020-03-13 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-03-16 | 2020-03-12 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2020-03-13 | 2020-03-11 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2020-03-12 | 2020-03-10 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2020-03-11 | 2020-03-09 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2020-03-10 | 2020-03-06 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2020-03-09 | 2020-03-05 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2020-03-06 | 2020-03-04 | 0.100 | 61,200 | +0 | 0.00% | 6,120 |
| 2020-03-05 | 2020-03-03 | 0.102 | 61,200 | +0 | 0.00% | 6,242 |
| 2020-03-04 | 2020-03-02 | 0.107 | 61,200 | +0 | 0.00% | 6,548 |
| 2020-03-03 | 2020-02-28 | 0.106 | 61,200 | +0 | 0.00% | 6,487 |
| 2020-03-02 | 2020-02-27 | 0.111 | 61,200 | +0 | 0.00% | 6,793 |
| 2020-02-28 | 2020-02-26 | 0.112 | 61,200 | +0 | 0.00% | 6,854 |
| 2020-02-27 | 2020-02-25 | 0.112 | 61,200 | +0 | 0.00% | 6,854 |
| 2020-02-26 | 2020-02-24 | 0.112 | 61,200 | +0 | 0.00% | 6,854 |
| 2020-02-25 | 2020-02-21 | 0.113 | 61,200 | +0 | 0.00% | 6,916 |
| 2020-02-24 | 2020-02-20 | 0.113 | 61,200 | +0 | 0.00% | 6,916 |
| 2020-02-21 | 2020-02-19 | 0.113 | 61,200 | +0 | 0.00% | 6,916 |
| 2020-02-20 | 2020-02-18 | 0.107 | 61,200 | +0 | 0.00% | 6,548 |
| 2020-02-19 | 2020-02-17 | 0.106 | 61,200 | +0 | 0.00% | 6,487 |
| 2020-02-18 | 2020-02-14 | 0.105 | 61,200 | +0 | 0.00% | 6,426 |
| 2020-02-17 | 2020-02-13 | 0.110 | 61,200 | +0 | 0.00% | 6,732 |
| 2020-02-14 | 2020-02-12 | 0.116 | 61,200 | +0 | 0.00% | 7,099 |
| 2020-02-13 | 2020-02-11 | 0.111 | 61,200 | +0 | 0.00% | 6,793 |
| 2020-02-12 | 2020-02-10 | 0.110 | 61,200 | +0 | 0.00% | 6,732 |
| 2020-02-11 | 2020-02-07 | 0.111 | 61,200 | +0 | 0.00% | 6,793 |
| 2020-02-10 | 2020-02-06 | 0.105 | 61,200 | +0 | 0.00% | 6,426 |
| 2020-02-07 | 2020-02-05 | 0.103 | 61,200 | +0 | 0.00% | 6,304 |
| 2020-02-06 | 2020-02-04 | 0.102 | 61,200 | +0 | 0.00% | 6,242 |
| 2020-02-05 | 2020-02-03 | 0.103 | 61,200 | +0 | 0.00% | 6,304 |
| 2020-02-04 | 2020-01-31 | 0.103 | 61,200 | +0 | 0.00% | 6,304 |
| 2020-02-03 | 2020-01-30 | 0.098 | 61,200 | +0 | 0.00% | 5,998 |
| 2020-01-31 | 2020-01-29 | 0.105 | 61,200 | +0 | 0.00% | 6,426 |
| 2020-01-30 | 2020-01-24 | 0.114 | 61,200 | +0 | 0.00% | 6,977 |
| 2020-01-29 | 2020-01-22 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2020-01-23 | 2020-01-21 | 0.129 | 61,200 | +0 | 0.00% | 7,895 |
| 2020-01-22 | 2020-01-20 | 0.120 | 61,200 | +0 | 0.00% | 7,344 |
| 2020-01-21 | 2020-01-17 | 0.102 | 61,200 | +0 | 0.00% | 6,242 |
| 2020-01-20 | 2020-01-16 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2020-01-17 | 2020-01-15 | 0.094 | 61,200 | +0 | 0.00% | 5,753 |
| 2020-01-16 | 2020-01-14 | 0.100 | 61,200 | +0 | 0.00% | 6,120 |
| 2020-01-15 | 2020-01-13 | 0.102 | 61,200 | +0 | 0.00% | 6,242 |
| 2020-01-14 | 2020-01-10 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-01-13 | 2020-01-09 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2020-01-10 | 2020-01-08 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2020-01-09 | 2020-01-07 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2020-01-08 | 2020-01-06 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-01-07 | 2020-01-03 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-01-06 | 2020-01-02 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2020-01-03 | 2019-12-31 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2020-01-02 | 2019-12-27 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-30 | 2019-12-24 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-12-27 | 2019-12-20 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-23 | 2019-12-19 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-20 | 2019-12-18 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-19 | 2019-12-17 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-18 | 2019-12-16 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-12-17 | 2019-12-13 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-12-16 | 2019-12-12 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2019-12-13 | 2019-12-11 | 0.082 | 61,200 | +0 | 0.00% | 5,018 |
| 2019-12-12 | 2019-12-10 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-12-11 | 2019-12-09 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-12-10 | 2019-12-06 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-12-09 | 2019-12-05 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-06 | 2019-12-04 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-05 | 2019-12-03 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2019-12-04 | 2019-12-02 | 0.079 | 61,200 | +0 | 0.00% | 4,835 |
| 2019-12-03 | 2019-11-29 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-12-02 | 2019-11-28 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-11-29 | 2019-11-27 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-11-28 | 2019-11-26 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-11-27 | 2019-11-25 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-11-26 | 2019-11-22 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-11-25 | 2019-11-21 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-11-22 | 2019-11-20 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-11-21 | 2019-11-19 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2019-11-20 | 2019-11-18 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2019-11-19 | 2019-11-15 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-18 | 2019-11-14 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-15 | 2019-11-13 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-14 | 2019-11-12 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-13 | 2019-11-11 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-12 | 2019-11-08 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-11 | 2019-11-07 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2019-11-08 | 2019-11-06 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-07 | 2019-11-05 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-11-06 | 2019-11-04 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2019-11-05 | 2019-11-01 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2019-11-04 | 2019-10-31 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2019-11-01 | 2019-10-30 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2019-10-31 | 2019-10-29 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2019-10-30 | 2019-10-28 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-10-29 | 2019-10-25 | 0.074 | 61,200 | +0 | 0.00% | 4,529 |
| 2019-10-28 | 2019-10-24 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2019-10-25 | 2019-10-23 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-10-24 | 2019-10-22 | 0.072 | 61,200 | +0 | 0.00% | 4,406 |
| 2019-10-23 | 2019-10-21 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2019-10-22 | 2019-10-18 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2019-10-21 | 2019-10-17 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2019-10-18 | 2019-10-16 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-10-17 | 2019-10-15 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2019-10-16 | 2019-10-14 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2019-10-15 | 2019-10-11 | 0.073 | 61,200 | +0 | 0.00% | 4,468 |
| 2019-10-14 | 2019-10-10 | 0.066 | 61,200 | +0 | 0.00% | 4,039 |
| 2019-10-11 | 2019-10-09 | 0.068 | 61,200 | +0 | 0.00% | 4,162 |
| 2019-10-10 | 2019-10-08 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2019-10-09 | 2019-10-04 | 0.070 | 61,200 | +0 | 0.00% | 4,284 |
| 2019-10-08 | 2019-10-03 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2019-10-04 | 2019-10-02 | 0.071 | 61,200 | +0 | 0.00% | 4,345 |
| 2019-10-03 | 2019-09-30 | 0.075 | 61,200 | +0 | 0.00% | 4,590 |
| 2019-10-02 | 2019-09-27 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2019-09-30 | 2019-09-26 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2019-09-27 | 2019-09-25 | 0.077 | 61,200 | +0 | 0.00% | 4,712 |
| 2019-09-26 | 2019-09-24 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-09-25 | 2019-09-23 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-09-24 | 2019-09-20 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-09-23 | 2019-09-19 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-09-20 | 2019-09-18 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2019-09-19 | 2019-09-17 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2019-09-18 | 2019-09-16 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-09-17 | 2019-09-13 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-09-16 | 2019-09-12 | 0.081 | 61,200 | +0 | 0.00% | 4,957 |
| 2019-09-13 | 2019-09-11 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-09-12 | 2019-09-10 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-09-11 | 2019-09-09 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-09-10 | 2019-09-06 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-09-09 | 2019-09-05 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2019-09-06 | 2019-09-04 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2019-09-05 | 2019-09-03 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2019-09-04 | 2019-09-02 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-09-03 | 2019-08-30 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-09-02 | 2019-08-29 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-08-30 | 2019-08-28 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2019-08-29 | 2019-08-27 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2019-08-28 | 2019-08-26 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2019-08-27 | 2019-08-23 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-08-26 | 2019-08-22 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-08-23 | 2019-08-21 | 0.092 | 61,200 | +0 | 0.00% | 5,630 |
| 2019-08-22 | 2019-08-20 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-08-21 | 2019-08-19 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-08-20 | 2019-08-16 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-08-19 | 2019-08-15 | 0.088 | 61,200 | +0 | 0.00% | 5,386 |
| 2019-08-16 | 2019-08-14 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2019-08-15 | 2019-08-13 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-08-14 | 2019-08-12 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2019-08-13 | 2019-08-09 | 0.094 | 61,200 | +0 | 0.00% | 5,753 |
| 2019-08-12 | 2019-08-08 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2019-08-09 | 2019-08-07 | 0.096 | 61,200 | +0 | 0.00% | 5,875 |
| 2019-08-08 | 2019-08-06 | 0.097 | 61,200 | +0 | 0.00% | 5,936 |
| 2019-08-07 | 2019-08-05 | 0.096 | 61,200 | +0 | 0.00% | 5,875 |
| 2019-08-06 | 2019-08-02 | 0.097 | 61,200 | +0 | 0.00% | 5,936 |
| 2019-08-05 | 2019-08-01 | 0.098 | 61,200 | +0 | 0.00% | 5,998 |
| 2019-08-02 | 2019-07-31 | 0.108 | 61,200 | +0 | 0.00% | 6,610 |
| 2019-08-01 | 2019-07-30 | 0.108 | 61,200 | +0 | 0.00% | 6,610 |
| 2019-07-31 | 2019-07-29 | 0.112 | 61,200 | +0 | 0.00% | 6,854 |
| 2019-07-30 | 2019-07-26 | 0.106 | 61,200 | +0 | 0.00% | 6,487 |
| 2019-07-29 | 2019-07-25 | 0.106 | 61,200 | +0 | 0.00% | 6,487 |
| 2019-07-26 | 2019-07-24 | 0.104 | 61,200 | +0 | 0.00% | 6,365 |
| 2019-07-25 | 2019-07-23 | 0.117 | 61,200 | +0 | 0.00% | 7,160 |
| 2019-07-24 | 2019-07-22 | 0.118 | 61,200 | +0 | 0.00% | 7,222 |
| 2019-07-23 | 2019-07-19 | 0.116 | 61,200 | +0 | 0.00% | 7,099 |
| 2019-07-22 | 2019-07-18 | 0.115 | 61,200 | +0 | 0.00% | 7,038 |
| 2019-07-19 | 2019-07-17 | 0.121 | 61,200 | +0 | 0.00% | 7,405 |
| 2019-07-18 | 2019-07-16 | 0.115 | 61,200 | +0 | 0.00% | 7,038 |
| 2019-07-17 | 2019-07-15 | 0.120 | 61,200 | +0 | 0.00% | 7,344 |
| 2019-07-16 | 2019-07-12 | 0.099 | 61,200 | +0 | 0.00% | 6,059 |
| 2019-07-15 | 2019-07-11 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-07-12 | 2019-07-10 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-07-11 | 2019-07-09 | 0.080 | 61,200 | +0 | 0.00% | 4,896 |
| 2019-07-10 | 2019-07-08 | 0.076 | 61,200 | +0 | 0.00% | 4,651 |
| 2019-07-09 | 2019-07-05 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2019-07-08 | 2019-07-04 | 0.083 | 61,200 | +0 | 0.00% | 5,080 |
| 2019-07-05 | 2019-07-03 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2019-07-04 | 2019-07-02 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2019-07-03 | 2019-06-28 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2019-07-02 | 2019-06-27 | 0.089 | 61,200 | +0 | 0.00% | 5,447 |
| 2019-06-28 | 2019-06-26 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-06-27 | 2019-06-25 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-06-26 | 2019-06-24 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-06-25 | 2019-06-21 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-06-24 | 2019-06-20 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-06-21 | 2019-06-19 | 0.086 | 61,200 | +0 | 0.00% | 5,263 |
| 2019-06-20 | 2019-06-18 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-06-19 | 2019-06-17 | 0.090 | 61,200 | +0 | 0.00% | 5,508 |
| 2019-06-18 | 2019-06-14 | 0.084 | 61,200 | +0 | 0.00% | 5,141 |
| 2019-06-17 | 2019-06-13 | 0.085 | 61,200 | +0 | 0.00% | 5,202 |
| 2019-06-14 | 2019-06-12 | 0.087 | 61,200 | +0 | 0.00% | 5,324 |
| 2019-06-13 | 2019-06-11 | 0.098 | 61,200 | +0 | 0.00% | 5,998 |
| 2019-06-12 | 2019-06-10 | 0.099 | 61,200 | +0 | 0.00% | 6,059 |
| 2019-06-11 | 2019-06-06 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2019-06-10 | 2019-06-05 | 0.094 | 61,200 | +0 | 0.00% | 5,753 |
| 2019-06-06 | 2019-06-04 | 0.094 | 61,200 | +0 | 0.00% | 5,753 |
| 2019-06-05 | 2019-06-03 | 0.099 | 61,200 | +0 | 0.00% | 6,059 |
| 2019-06-04 | 2019-05-31 | 0.099 | 61,200 | +0 | 0.00% | 6,059 |
| 2019-06-03 | 2019-05-30 | 0.095 | 61,200 | +0 | 0.00% | 5,814 |
| 2019-05-31 | 2019-05-29 | 0.093 | 61,200 | +0 | 0.00% | 5,692 |
| 2019-05-30 | 2019-05-28 | 0.100 | 61,200 | +0 | 0.00% | 6,120 |
| 2019-05-29 | 2019-05-27 | 0.100 | 61,200 | +0 | 0.00% | 6,120 |
| 2019-05-28 | 2019-05-24 | 0.101 | 61,200 | +0 | 0.00% | 6,181 |
| 2019-05-27 | 2019-05-23 | 0.100 | 61,200 | +0 | 0.00% | 6,120 |
| 2019-05-24 | 2019-05-22 | 0.110 | 61,200 | +0 | 0.00% | 6,732 |
| 2019-05-23 | 2019-05-21 | 0.108 | 61,200 | +0 | 0.00% | 6,610 |
| 2019-05-22 | 2019-05-20 | 0.114 | 61,200 | +0 | 0.00% | 6,977 |
| 2019-05-21 | 2019-05-17 | 0.114 | 61,200 | +0 | 0.00% | 6,977 |
| 2019-05-20 | 2019-05-16 | 0.110 | 61,200 | +0 | 0.00% | 6,732 |
| 2019-05-17 | 2019-05-15 | 0.111 | 61,200 | +0 | 0.00% | 6,793 |
| 2019-05-16 | 2019-05-14 | 0.118 | 61,200 | +0 | 0.00% | 7,222 |
| 2019-05-15 | 2019-05-10 | 0.118 | 61,200 | +0 | 0.00% | 7,222 |
| 2019-05-14 | 2019-05-09 | 0.118 | 61,200 | +0 | 0.00% | 7,222 |
| 2019-05-10 | 2019-05-08 | 0.119 | 61,200 | +0 | 0.00% | 7,283 |
| 2019-05-09 | 2019-05-07 | 0.117 | 61,200 | +0 | 0.00% | 7,160 |
| 2019-05-08 | 2019-05-06 | 0.117 | 61,200 | +0 | 0.00% | 7,160 |
| 2019-05-07 | 2019-05-03 | 0.123 | 61,200 | +0 | 0.00% | 7,528 |
| 2019-05-06 | 2019-05-02 | 0.119 | 61,200 | +0 | 0.00% | 7,283 |
| 2019-05-03 | 2019-04-30 | 0.114 | 61,200 | +0 | 0.00% | 6,977 |
| 2019-05-02 | 2019-04-29 | 0.118 | 61,200 | +0 | 0.00% | 7,222 |
| 2019-04-30 | 2019-04-26 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2019-04-29 | 2019-04-25 | 0.115 | 61,200 | +0 | 0.00% | 7,038 |
| 2019-04-26 | 2019-04-24 | 0.121 | 61,200 | +0 | 0.00% | 7,405 |
| 2019-04-25 | 2019-04-23 | 0.121 | 61,200 | +0 | 0.00% | 7,405 |
| 2019-04-24 | 2019-04-18 | 0.121 | 61,200 | +0 | 0.00% | 7,405 |
| 2019-04-23 | 2019-04-17 | 0.123 | 61,200 | +0 | 0.00% | 7,528 |
| 2019-04-18 | 2019-04-16 | 0.119 | 61,200 | +0 | 0.00% | 7,283 |
| 2019-04-17 | 2019-04-15 | 0.121 | 61,200 | +0 | 0.00% | 7,405 |
| 2019-04-16 | 2019-04-12 | 0.112 | 61,200 | +0 | 0.00% | 6,854 |
| 2019-04-15 | 2019-04-11 | 0.119 | 61,200 | +0 | 0.00% | 7,283 |
| 2019-04-12 | 2019-04-10 | 0.118 | 61,200 | +0 | 0.00% | 7,222 |
| 2019-04-11 | 2019-04-09 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2019-04-10 | 2019-04-08 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2019-04-09 | 2019-04-04 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2019-04-08 | 2019-04-03 | 0.123 | 61,200 | +0 | 0.00% | 7,528 |
| 2019-04-04 | 2019-04-02 | 0.116 | 61,200 | +0 | 0.00% | 7,099 |
| 2019-04-03 | 2019-04-01 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2019-04-02 | 2019-03-29 | 0.125 | 61,200 | +0 | 0.00% | 7,650 |
| 2019-04-01 | 2019-03-28 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2019-03-29 | 2019-03-27 | 0.128 | 61,200 | +0 | 0.00% | 7,834 |
| 2019-03-28 | 2019-03-26 | 0.128 | 61,200 | +0 | 0.00% | 7,834 |
| 2019-03-27 | 2019-03-25 | 0.125 | 61,200 | +0 | 0.00% | 7,650 |
| 2019-03-26 | 2019-03-22 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-03-25 | 2019-03-21 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-03-22 | 2019-03-20 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2019-03-21 | 2019-03-19 | 0.131 | 61,200 | +0 | 0.00% | 8,017 |
| 2019-03-20 | 2019-03-18 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-03-19 | 2019-03-15 | 0.129 | 61,200 | +0 | 0.00% | 7,895 |
| 2019-03-18 | 2019-03-14 | 0.127 | 61,200 | +0 | 0.00% | 7,772 |
| 2019-03-15 | 2019-03-13 | 0.127 | 61,200 | +0 | 0.00% | 7,772 |
| 2019-03-14 | 2019-03-12 | 0.127 | 61,200 | +0 | 0.00% | 7,772 |
| 2019-03-13 | 2019-03-11 | 0.127 | 61,200 | +0 | 0.00% | 7,772 |
| 2019-03-12 | 2019-03-08 | 0.128 | 61,200 | +0 | 0.00% | 7,834 |
| 2019-03-11 | 2019-03-07 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2019-03-08 | 2019-03-06 | 0.134 | 61,200 | +0 | 0.00% | 8,201 |
| 2019-03-07 | 2019-03-05 | 0.131 | 61,200 | +0 | 0.00% | 8,017 |
| 2019-03-06 | 2019-03-04 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2019-03-05 | 2019-03-01 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2019-03-04 | 2019-02-28 | 0.135 | 61,200 | +0 | 0.00% | 8,262 |
| 2019-03-01 | 2019-02-27 | 0.136 | 61,200 | +0 | 0.00% | 8,323 |
| 2019-02-28 | 2019-02-26 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2019-02-27 | 2019-02-25 | 0.140 | 61,200 | +0 | 0.00% | 8,568 |
| 2019-02-26 | 2019-02-22 | 0.140 | 61,200 | +0 | 0.00% | 8,568 |
| 2019-02-25 | 2019-02-21 | 0.140 | 61,200 | +0 | 0.00% | 8,568 |
| 2019-02-22 | 2019-02-20 | 0.144 | 61,200 | +0 | 0.00% | 8,813 |
| 2019-02-21 | 2019-02-19 | 0.137 | 61,200 | +0 | 0.00% | 8,384 |
| 2019-02-20 | 2019-02-18 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2019-02-19 | 2019-02-15 | 0.140 | 61,200 | +0 | 0.00% | 8,568 |
| 2019-02-18 | 2019-02-14 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2019-02-15 | 2019-02-13 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2019-02-14 | 2019-02-12 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-02-13 | 2019-02-11 | 0.131 | 61,200 | +0 | 0.00% | 8,017 |
| 2019-02-12 | 2019-02-08 | 0.129 | 61,200 | +0 | 0.00% | 7,895 |
| 2019-02-11 | 2019-02-04 | 0.135 | 61,200 | +0 | 0.00% | 8,262 |
| 2019-02-08 | 2019-01-31 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2019-02-01 | 2019-01-30 | 0.149 | 61,200 | +0 | 0.00% | 9,119 |
| 2019-01-31 | 2019-01-29 | 0.125 | 61,200 | +0 | 0.00% | 7,650 |
| 2019-01-30 | 2019-01-28 | 0.125 | 61,200 | +0 | 0.00% | 7,650 |
| 2019-01-29 | 2019-01-25 | 0.126 | 61,200 | +0 | 0.00% | 7,711 |
| 2019-01-28 | 2019-01-24 | 0.127 | 61,200 | +0 | 0.00% | 7,772 |
| 2019-01-25 | 2019-01-23 | 0.128 | 61,200 | +0 | 0.00% | 7,834 |
| 2019-01-24 | 2019-01-22 | 0.128 | 61,200 | +0 | 0.00% | 7,834 |
| 2019-01-23 | 2019-01-21 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2019-01-22 | 2019-01-18 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2019-01-21 | 2019-01-17 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2019-01-18 | 2019-01-16 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2019-01-17 | 2019-01-15 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-01-16 | 2019-01-14 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2019-01-15 | 2019-01-11 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2019-01-14 | 2019-01-10 | 0.131 | 61,200 | +0 | 0.00% | 8,017 |
| 2019-01-11 | 2019-01-09 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-01-10 | 2019-01-08 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-01-09 | 2019-01-07 | 0.137 | 61,200 | +0 | 0.00% | 8,384 |
| 2019-01-08 | 2019-01-04 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2019-01-07 | 2019-01-03 | 0.134 | 61,200 | +0 | 0.00% | 8,201 |
| 2019-01-04 | 2019-01-02 | 0.134 | 61,200 | +0 | 0.00% | 8,201 |
| 2019-01-03 | 2018-12-31 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2019-01-02 | 2018-12-27 | 0.128 | 61,200 | +0 | 0.00% | 7,834 |
| 2018-12-28 | 2018-12-24 | 0.126 | 61,200 | +0 | 0.00% | 7,711 |
| 2018-12-27 | 2018-12-20 | 0.127 | 61,200 | +0 | 0.00% | 7,772 |
| 2018-12-21 | 2018-12-19 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2018-12-20 | 2018-12-18 | 0.138 | 61,200 | +0 | 0.00% | 8,446 |
| 2018-12-19 | 2018-12-17 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2018-12-18 | 2018-12-14 | 0.136 | 61,200 | +0 | 0.00% | 8,323 |
| 2018-12-17 | 2018-12-13 | 0.136 | 61,200 | +0 | 0.00% | 8,323 |
| 2018-12-14 | 2018-12-12 | 0.138 | 61,200 | +0 | 0.00% | 8,446 |
| 2018-12-13 | 2018-12-11 | 0.135 | 61,200 | +0 | 0.00% | 8,262 |
| 2018-12-12 | 2018-12-10 | 0.135 | 61,200 | +0 | 0.00% | 8,262 |
| 2018-12-11 | 2018-12-07 | 0.135 | 61,200 | +0 | 0.00% | 8,262 |
| 2018-12-10 | 2018-12-06 | 0.138 | 61,200 | +0 | 0.00% | 8,446 |
| 2018-12-07 | 2018-12-05 | 0.138 | 61,200 | +0 | 0.00% | 8,446 |
| 2018-12-06 | 2018-12-04 | 0.140 | 61,200 | +0 | 0.00% | 8,568 |
| 2018-12-05 | 2018-12-03 | 0.145 | 61,200 | +0 | 0.00% | 8,874 |
| 2018-12-04 | 2018-11-30 | 0.143 | 61,200 | +0 | 0.00% | 8,752 |
| 2018-12-03 | 2018-11-29 | 0.136 | 61,200 | +0 | 0.00% | 8,323 |
| 2018-11-30 | 2018-11-28 | 0.140 | 61,200 | +0 | 0.00% | 8,568 |
| 2018-11-29 | 2018-11-27 | 0.132 | 61,200 | +0 | 0.00% | 8,078 |
| 2018-11-28 | 2018-11-26 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2018-11-27 | 2018-11-23 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2018-11-26 | 2018-11-22 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2018-11-23 | 2018-11-21 | 0.135 | 61,200 | +0 | 0.00% | 8,262 |
| 2018-11-22 | 2018-11-20 | 0.135 | 61,200 | +0 | 0.00% | 8,262 |
| 2018-11-21 | 2018-11-19 | 0.137 | 61,200 | +0 | 0.00% | 8,384 |
| 2018-11-20 | 2018-11-16 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2018-11-19 | 2018-11-15 | 0.151 | 61,200 | +0 | 0.00% | 9,241 |
| 2018-11-16 | 2018-11-14 | 0.146 | 61,200 | +0 | 0.00% | 8,935 |
| 2018-11-15 | 2018-11-13 | 0.162 | 61,200 | +0 | 0.00% | 9,914 |
| 2018-11-14 | 2018-11-12 | 0.137 | 61,200 | +0 | 0.00% | 8,384 |
| 2018-11-13 | 2018-11-09 | 0.124 | 61,200 | +0 | 0.00% | 7,589 |
| 2018-11-12 | 2018-11-08 | 0.122 | 61,200 | +0 | 0.00% | 7,466 |
| 2018-11-09 | 2018-11-07 | 0.126 | 61,200 | +0 | 0.00% | 7,711 |
| 2018-11-08 | 2018-11-06 | 0.123 | 61,200 | +0 | 0.00% | 7,528 |
| 2018-11-07 | 2018-11-05 | 0.123 | 61,200 | +0 | 0.00% | 7,528 |
| 2018-11-06 | 2018-11-02 | 0.130 | 61,200 | +0 | 0.00% | 7,956 |
| 2018-11-05 | 2018-11-01 | 0.125 | 61,200 | +0 | 0.00% | 7,650 |
| 2018-11-02 | 2018-10-31 | 0.125 | 61,200 | +0 | 0.00% | 7,650 |
| 2018-11-01 | 2018-10-30 | 0.115 | 61,200 | +0 | 0.00% | 7,038 |
| 2018-10-31 | 2018-10-29 | 0.114 | 61,200 | +0 | 0.00% | 6,977 |
| 2018-10-30 | 2018-10-26 | 0.126 | 61,200 | +0 | 0.00% | 7,711 |
| 2018-10-29 | 2018-10-25 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2018-10-26 | 2018-10-24 | 0.131 | 61,200 | +0 | 0.00% | 8,017 |
| 2018-10-25 | 2018-10-23 | 0.134 | 61,200 | +0 | 0.00% | 8,201 |
| 2018-10-24 | 2018-10-22 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2018-10-23 | 2018-10-19 | 0.137 | 61,200 | +0 | 0.00% | 8,384 |
| 2018-10-22 | 2018-10-18 | 0.137 | 61,200 | +0 | 0.00% | 8,384 |
| 2018-10-19 | 2018-10-16 | 0.139 | 61,200 | +0 | 0.00% | 8,507 |
| 2018-10-18 | 2018-10-15 | 0.145 | 61,200 | +0 | 0.00% | 8,874 |
| 2018-10-16 | 2018-10-12 | 0.153 | 61,200 | +0 | 0.00% | 9,364 |
| 2018-10-15 | 2018-10-11 | 0.144 | 61,200 | +0 | 0.00% | 8,813 |
| 2018-10-12 | 2018-10-10 | 0.161 | 61,200 | +0 | 0.00% | 9,853 |
| 2018-10-11 | 2018-10-09 | 0.138 | 61,200 | +0 | 0.00% | 8,446 |
| 2018-10-10 | 2018-10-08 | 0.141 | 61,200 | +0 | 0.00% | 8,629 |
| 2018-10-09 | 2018-10-05 | 0.133 | 61,200 | +0 | 0.00% | 8,140 |
| 2018-10-08 | 2018-10-04 | 0.143 | 61,200 | +0 | 0.00% | 8,752 |
| 2018-10-05 | 2018-10-03 | 0.152 | 61,200 | +0 | 0.00% | 9,302 |
| 2018-10-04 | 2018-10-02 | 0.155 | 61,200 | +0 | 0.00% | 9,486 |
| 2018-10-03 | 2018-09-28 | 0.160 | 61,200 | +0 | 0.00% | 9,792 |
| 2018-10-02 | 2018-09-27 | 0.167 | 61,200 | +0 | 0.00% | 10,220 |
| 2018-09-28 | 2018-09-26 | 0.175 | 61,200 | +0 | 0.00% | 10,710 |
| 2018-09-27 | 2018-09-24 | 0.175 | 61,200 | +0 | 0.00% | 10,710 |
| 2018-09-26 | 2018-09-21 | 0.175 | 61,200 | +0 | 0.00% | 10,710 |
| 2018-09-24 | 2018-09-20 | 0.172 | 61,200 | +0 | 0.00% | 10,526 |
| 2018-09-21 | 2018-09-19 | 0.176 | 61,200 | +0 | 0.00% | 10,771 |
| 2018-09-20 | 2018-09-18 | 0.167 | 61,200 | +0 | 0.00% | 10,220 |
| 2018-09-19 | 2018-09-17 | 0.177 | 61,200 | +0 | 0.00% | 10,832 |
| 2018-09-18 | 2018-09-14 | 0.177 | 61,200 | +0 | 0.00% | 10,832 |
| 2018-09-17 | 2018-09-13 | 0.182 | 61,200 | +0 | 0.00% | 11,138 |
| 2018-09-14 | 2018-09-12 | 0.185 | 61,200 | +0 | 0.00% | 11,322 |
| 2018-09-13 | 2018-09-11 | 0.183 | 61,200 | +0 | 0.00% | 11,200 |
| 2018-09-12 | 2018-09-10 | 0.175 | 61,200 | +0 | 0.00% | 10,710 |
| 2018-09-11 | 2018-09-07 | 0.189 | 61,200 | +0 | 0.00% | 11,567 |
| 2018-09-10 | 2018-09-06 | 0.197 | 61,200 | +0 | 0.00% | 12,056 |
| 2018-09-07 | 2018-09-05 | 0.197 | 61,200 | +0 | 0.00% | 12,056 |
| 2018-09-06 | 2018-09-04 | 0.210 | 61,200 | +0 | 0.00% | 12,852 |
| 2018-09-05 | 2018-09-03 | 0.199 | 61,200 | +0 | 0.00% | 12,179 |
| 2018-09-04 | 2018-08-31 | 0.206 | 61,200 | +0 | 0.00% | 12,607 |
| 2018-09-03 | 2018-08-30 | 0.212 | 61,200 | +0 | 0.00% | 12,974 |
| 2018-08-31 | 2018-08-29 | 0.235 | 61,200 | +0 | 0.00% | 14,382 |
| 2018-08-30 | 2018-08-28 | 0.204 | 61,200 | +0 | 0.00% | 12,485 |
| 2018-08-29 | 2018-08-27 | 0.197 | 61,200 | +0 | 0.00% | 12,056 |
| 2018-08-28 | 2018-08-24 | 0.203 | 61,200 | +0 | 0.00% | 12,424 |
| 2018-08-27 | 2018-08-23 | 0.204 | 61,200 | +0 | 0.00% | 12,485 |
| 2018-08-24 | 2018-08-22 | 0.209 | 61,200 | +0 | 0.00% | 12,791 |
| 2018-08-23 | 2018-08-21 | 0.209 | 61,200 | +0 | 0.00% | 12,791 |
| 2018-08-22 | 2018-08-20 | 0.205 | 61,200 | +0 | 0.00% | 12,546 |
| 2018-08-21 | 2018-08-17 | 0.210 | 61,200 | +0 | 0.00% | 12,852 |
| 2018-08-20 | 2018-08-16 | 0.208 | 61,200 | +0 | 0.00% | 12,730 |
| 2018-08-17 | 2018-08-15 | 0.188 | 61,200 | +0 | 0.00% | 11,506 |
| 2018-08-16 | 2018-08-14 | 0.201 | 61,200 | +0 | 0.00% | 12,301 |
| 2018-08-15 | 2018-08-13 | 0.236 | 61,200 | +0 | 0.00% | 14,443 |
| 2018-08-14 | 2018-08-10 | 0.240 | 61,200 | +0 | 0.00% | 14,688 |
| 2018-08-13 | 2018-08-09 | 0.243 | 61,200 | +0 | 0.00% | 14,872 |
| 2018-08-10 | 2018-08-08 | 0.197 | 61,200 | +0 | 0.00% | 12,056 |
| 2018-08-09 | 2018-08-07 | 0.210 | 61,200 | +0 | 0.00% | 12,852 |
| 2018-08-08 | 2018-08-06 | 0.216 | 61,200 | +0 | 0.00% | 13,219 |
| 2018-08-07 | 2018-08-03 | 0.189 | 61,200 | +0 | 0.00% | 11,567 |
| 2018-08-06 | 2018-08-02 | 0.217 | 61,200 | +0 | 0.00% | 13,280 |
| 2018-08-03 | 2018-08-01 | 0.154 | 61,200 | -20,000 | 0.00% | 9,425 |
| 2018-07-27 | 2018-07-25 | 0.106 | 81,200 | -120,000 | 0.00% | 8,607 |
| 2017-11-28 | 2017-11-24 | 0.280 | 201,200 | +60,000 | 0.01% | 56,336 |
| 2017-02-14 | 2017-02-10 | 0.300 | 141,200 | -140,000 | 0.01% | 42,360 |
| 2017-01-12 | 2017-01-10 | 0.290 | 281,200 | +100,000 | 0.01% | 81,548 |
| 2017-01-11 | 2017-01-09 | 0.280 | 181,200 | +40,000 | 0.01% | 50,736 |
| 2016-12-30 | 2016-12-28 | 0.330 | 141,200 | +140,000 | 0.01% | 46,596 |
| 2015-12-16 | 2015-12-14 | 0.400 | 1,200 | -20,000 | 0.00% | 480 |
| 2015-11-16 | 2015-11-12 | 0.430 | 21,200 | -20,000 | 0.00% | 9,116 |
| 2015-10-20 | 2015-10-16 | 0.495 | 41,200 | +20,000 | 0.00% | 20,394 |
| 2015-07-13 | 2015-07-09 | 0.690 | 21,200 | -120,000 | 0.00% | 14,628 |
| 2015-06-29 | 2015-06-25 | 1.270 | 141,200 | -20,000 | 0.01% | 179,324 |
| 2015-06-22 | 2015-06-18 | 1.230 | 161,200 | +80,000 | 0.01% | 198,276 |
| 2015-06-19 | 2015-06-17 | 1.150 | 81,200 | +40,000 | 0.00% | 93,380 |
| 2015-06-05 | 2015-06-03 | 1.150 | 41,200 | +20,000 | 0.00% | 47,380 |
| 2015-05-18 | 2015-05-14 | 1.150 | 21,200 | -60,000 | 0.00% | 24,380 |
| 2015-05-15 | 2015-05-13 | 1.090 | 81,200 | +60,000 | 0.00% | 88,508 |
| 2015-05-13 | 2015-05-11 | 1.010 | 21,200 | -60,000 | 0.00% | 21,412 |
| 2015-05-06 | 2015-05-04 | 0.990 | 81,200 | -100,000 | 0.00% | 80,388 |
| 2015-05-05 | 2015-04-30 | 0.920 | 181,200 | +120,000 | 0.01% | 166,704 |
| 2015-05-04 | 2015-04-29 | 0.820 | 61,200 | -40,000 | 0.00% | 50,184 |
| 2015-04-30 | 2015-04-28 | 0.800 | 101,200 | -60,000 | 0.01% | 80,960 |
| 2015-04-29 | 2015-04-27 | 0.810 | 161,200 | +40,000 | 0.01% | 130,572 |
| 2015-04-27 | 2015-04-23 | 0.720 | 121,200 | -40,000 | 0.01% | 87,264 |
| 2015-04-24 | 2015-04-22 | 0.730 | 161,200 | -40,000 | 0.01% | 117,676 |
| 2015-04-23 | 2015-04-21 | 0.750 | 201,200 | +160,000 | 0.01% | 150,900 |
| 2015-04-14 | 2015-04-10 | 0.660 | 41,200 | +20,000 | 0.00% | 27,192 |
| 2015-04-13 | 2015-04-09 | 0.600 | 21,200 | -20,000 | 0.00% | 12,720 |
| 2015-04-10 | 2015-04-08 | 0.670 | 41,200 | -20,000 | 0.00% | 27,604 |
| 2015-03-30 | 2015-03-26 | 0.690 | 61,200 | +18,000 | 0.00% | 42,228 |
| 2015-03-24 | 2015-03-20 | 0.720 | 43,200 | -40,000 | 0.00% | 31,104 |
| 2015-03-20 | 2015-03-18 | 0.650 | 83,200 | -20,000 | 0.00% | 54,080 |
| 2015-03-18 | 2015-03-16 | 0.600 | 103,200 | -20,000 | 0.01% | 61,920 |
| 2015-03-17 | 2015-03-13 | 0.610 | 123,200 | -120,000 | 0.01% | 75,152 |
| 2015-03-16 | 2015-03-12 | 0.580 | 243,200 | -60,000 | 0.01% | 141,056 |
| 2015-03-12 | 2015-03-10 | 0.570 | 303,200 | -60,000 | 0.02% | 172,824 |
| 2015-03-11 | 2015-03-09 | 0.580 | 363,200 | +160,000 | 0.02% | 210,656 |
| 2015-03-10 | 2015-03-06 | 0.510 | 203,200 | +100,000 | 0.01% | 103,632 |
| 2015-03-06 | 2015-03-04 | 0.475 | 103,200 | +40,000 | 0.01% | 49,020 |
| 2015-03-03 | 2015-02-27 | 0.500 | 63,200 | -40,000 | 0.00% | 31,600 |
| 2015-02-16 | 2015-02-12 | 0.590 | 103,200 | +40,000 | 0.01% | 60,888 |
| 2015-02-12 | 2015-02-10 | 0.560 | 63,200 | -60,000 | 0.00% | 35,392 |
| 2015-02-11 | 2015-02-09 | 0.560 | 123,200 | -40,000 | 0.01% | 68,992 |
| 2015-02-10 | 2015-02-06 | 0.560 | 163,200 | -180,000 | 0.01% | 91,392 |
| 2015-02-09 | 2015-02-05 | 0.580 | 343,200 | +60,000 | 0.02% | 199,056 |
| 2015-02-04 | 2015-02-02 | 0.580 | 283,200 | +60,000 | 0.02% | 164,256 |
| 2015-02-03 | 2015-01-30 | 0.560 | 223,200 | -20,000 | 0.01% | 124,992 |
| 2015-01-30 | 2015-01-28 | 0.480 | 243,200 | +120,000 | 0.01% | 116,736 |
| 2015-01-23 | 2015-01-21 | 0.420 | 123,200 | -100,000 | 0.01% | 51,744 |
| 2015-01-15 | 2015-01-13 | 0.430 | 223,200 | -60,000 | 0.01% | 95,976 |
| 2015-01-07 | 2015-01-05 | 0.415 | 283,200 | -40,000 | 0.02% | 117,528 |
| 2015-01-02 | 2014-12-29 | 0.415 | 323,200 | -40,000 | 0.02% | 134,128 |
| 2014-12-18 | 2014-12-16 | 0.465 | 363,200 | -100,000 | 0.02% | 168,888 |
| 2014-12-16 | 2014-12-12 | 0.470 | 463,200 | -80,000 | 0.03% | 217,704 |
| 2014-12-15 | 2014-12-11 | 0.485 | 543,200 | -260,000 | 0.04% | 263,452 |
| 2014-12-12 | 2014-12-10 | 0.460 | 803,200 | +380,000 | 0.05% | 369,472 |
| 2014-12-08 | 2014-12-04 | 0.430 | 423,200 | +140,000 | 0.03% | 181,976 |
| 2014-12-03 | 2014-12-01 | 0.480 | 283,200 | +20,000 | 0.02% | 135,936 |
| 2014-12-02 | 2014-11-28 | 0.530 | 263,200 | +20,000 | 0.02% | 139,496 |
| 2014-12-01 | 2014-11-27 | 0.560 | 243,200 | +20,000 | 0.02% | 136,192 |
| 2014-11-24 | 2014-11-20 | 0.570 | 223,200 | -60,000 | 0.01% | 127,224 |
| 2014-11-20 | 2014-11-18 | 0.580 | 283,200 | -20,000 | 0.02% | 164,256 |
| 2014-11-18 | 2014-11-14 | 0.580 | 303,200 | -20,000 | 0.02% | 175,856 |
| 2014-11-13 | 2014-11-11 | 0.620 | 323,200 | +100,000 | 0.02% | 200,384 |
| 2014-11-12 | 2014-11-10 | 0.580 | 223,200 | +60,000 | 0.01% | 129,456 |
| 2014-11-11 | 2014-11-07 | 0.570 | 163,200 | -40,000 | 0.01% | 93,024 |
| 2014-11-07 | 2014-11-05 | 0.620 | 203,200 | -60,000 | 0.01% | 125,984 |
| 2014-11-06 | 2014-11-04 | 0.710 | 263,200 | -40,000 | 0.02% | 186,872 |
| 2014-11-05 | 2014-11-03 | 0.770 | 303,200 | +60,000 | 0.02% | 233,464 |
| 2014-08-28 | 2014-08-26 | 0.350 | 243,200 | -40,000 | 0.02% | 85,120 |
| 2014-08-14 | 2014-08-12 | 0.395 | 283,200 | +140,000 | 0.02% | 111,864 |
| 2014-08-08 | 2014-08-06 | 0.335 | 143,200 | -20,000 | 0.01% | 47,972 |
| 2014-08-04 | 2014-07-31 | 0.325 | 163,200 | -180,000 | 0.01% | 53,040 |
| 2014-08-01 | 2014-07-30 | 0.330 | 343,200 | +120,000 | 0.02% | 113,256 |
| 2014-07-31 | 2014-07-29 | 0.325 | 223,200 | -20,000 | 0.01% | 72,540 |
| 2014-07-30 | 2014-07-28 | 0.340 | 243,200 | -1,520,000 | 0.02% | 82,688 |
| 2014-07-29 | 2014-07-25 | 0.365 | 1,763,200 | -300,000 | 0.12% | 643,568 |
| 2014-07-28 | 2014-07-24 | 0.320 | 2,063,200 | -140,000 | 0.14% | 660,224 |
| 2014-07-25 | 2014-07-23 | 0.310 | 2,203,200 | -60,000 | 0.15% | 682,992 |
| 2014-07-24 | 2014-07-22 | 0.310 | 2,263,200 | +1,960,000 | 0.15% | 701,592 |
| 2014-07-23 | 2014-07-21 | 0.290 | 303,200 | -20,000 | 0.02% | 87,928 |
| 2014-07-22 | 2014-07-18 | 0.325 | 323,200 | -420,000 | 0.02% | 105,040 |
| 2014-07-21 | 2014-07-17 | 0.345 | 743,200 | +644,000 | 0.05% | 256,404 |
| 2014-07-04 | 2014-07-02 | 0.230 | 99,200 | -4,800 | 0.01% | 22,816 |
| 2014-06-25 | 2014-06-23 | 0.217 | 104,000 | -40,000 | 0.01% | 22,568 |
| 2014-06-16 | 2014-06-12 | 0.223 | 144,000 | +44,800 | 0.01% | 32,112 |
| 2014-05-27 | 2014-05-23 | 0.275 | 99,200 | -39,200 | 0.07% | 27,280 |
| 2014-05-26 | 2014-05-22 | 0.280 | 138,400 | -406,800 | 0.09% | 38,752 |
| 2014-05-23 | 2014-05-21 | 0.290 | 545,200 | +133,200 | 0.36% | 158,108 |
| 2014-05-09 | 2014-05-07 | 0.234 | 412,000 | +395,071 | 0.28% | 96,498 |
| 2014-05-08 | 2014-05-05 | 0.263 | 16,929 | -83,336 | 0.03% | 4,452 |
| 2014-04-24 | 2014-04-22 | 0.292 | 100,265 | -58,408 | 0.03% | 29,252 |
| 2014-04-23 | 2014-04-17 | 0.300 | 158,673 | +58,408 | 0.04% | 47,596 |
| 2014-03-25 | 2014-03-21 | 0.362 | 100,265 | -48,673 | 0.03% | 36,256 |
| 2014-03-24 | 2014-03-20 | 0.378 | 148,938 | +148,938 | 0.04% | 56,304 |
| 2014-03-21 | 2014-03-19 | 0.308 | 0 | -24,336 | ||
| 2014-03-17 | 2014-03-13 | 0.382 | 24,336 | -48,673 | 0.01% | 9,300 |
| 2014-03-14 | 2014-03-12 | 0.378 | 73,009 | +73,009 | 0.02% | 27,600 |
| 2014-03-04 | 2014-02-28 | 0.427 | 0 | -116,814 | ||
| 2014-03-03 | 2014-02-27 | 0.456 | 116,814 | -204,425 | 0.03% | 53,280 |
| 2014-02-28 | 2014-02-26 | 0.390 | 321,239 | +185,929 | 0.09% | 125,400 |
| 2014-02-27 | 2014-02-25 | 0.284 | 135,310 | -185,929 | 0.04% | 38,364 |
| 2014-02-26 | 2014-02-24 | 0.284 | 321,239 | +261,858 | 0.09% | 91,080 |
| 2014-02-19 | 2014-02-17 | 0.259 | 59,381 | -973 | 0.02% | 15,372 |
| 2014-02-17 | 2014-02-13 | 0.247 | 60,354 | -175,221 | 0.02% | 14,880 |
| 2014-02-14 | 2014-02-12 | 0.259 | 235,575 | -21,416 | 0.06% | 60,984 |
| 2014-02-13 | 2014-02-11 | 0.300 | 256,991 | +256,991 | 0.07% | 77,088 |
| 2013-11-26 | 2013-11-22 | 0.501 | 0 | -73,982 | ||
| 2013-11-25 | 2013-11-21 | 0.431 | 73,982 | +73,982 | 0.02% | 31,920 |
| 2013-11-12 | 2013-11-08 | 0.505 | 0 | -21,416 | ||
| 2013-11-11 | 2013-11-07 | 0.485 | 21,416 | +21,416 | 0.01% | 10,384 |
| 2013-11-07 | 2013-11-05 | 0.415 | 0 | -71,062 | ||
| 2013-11-06 | 2013-11-04 | 0.444 | 71,062 | -9,734 | 0.02% | 31,536 |
| 2013-11-05 | 2013-11-01 | 0.489 | 80,796 | +53,539 | 0.02% | 39,508 |
| 2013-11-04 | 2013-10-31 | 0.452 | 27,257 | -159,646 | 0.01% | 12,320 |
| 2013-11-01 | 2013-10-30 | 0.403 | 186,903 | +186,903 | 0.05% | 75,264 |
| 2013-09-02 | 2013-08-29 | 0.357 | 0 | -9,735 | ||
| 2013-08-09 | 2013-08-07 | 0.366 | 9,735 | +9,735 | 0.00% | 3,560 |
| 2012-02-20 | 2012-02-16 | 0.349 | 0 | -48,673 | ||
| 2012-02-17 | 2012-02-15 | 0.300 | 48,673 | +48,673 | 0.02% | 14,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy