History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-10-13 | 2025-10-09 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-10-10 | 2025-10-08 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-10-09 | 2025-10-06 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-10-08 | 2025-10-03 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-10-06 | 2025-10-02 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-10-03 | 2025-09-30 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-10-02 | 2025-09-29 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-09-30 | 2025-09-26 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-09-29 | 2025-09-25 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-09-26 | 2025-09-24 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-09-25 | 2025-09-23 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-09-24 | 2025-09-22 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-09-23 | 2025-09-19 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-09-22 | 2025-09-18 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-09-19 | 2025-09-17 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-09-18 | 2025-09-16 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-09-17 | 2025-09-15 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-09-16 | 2025-09-12 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-09-15 | 2025-09-11 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-09-12 | 2025-09-10 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-09-11 | 2025-09-09 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-09-10 | 2025-09-08 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-09-09 | 2025-09-05 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-09-08 | 2025-09-04 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-09-05 | 2025-09-03 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-09-04 | 2025-09-02 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-09-03 | 2025-09-01 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-09-02 | 2025-08-29 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-09-01 | 2025-08-28 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-08-29 | 2025-08-27 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-08-28 | 2025-08-26 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-08-27 | 2025-08-25 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-08-26 | 2025-08-22 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-08-25 | 2025-08-21 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-08-22 | 2025-08-20 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-08-21 | 2025-08-19 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-08-20 | 2025-08-18 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-08-19 | 2025-08-15 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-08-18 | 2025-08-14 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-08-15 | 2025-08-13 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-08-14 | 2025-08-12 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-08-13 | 2025-08-11 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-08-12 | 2025-08-08 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-08-11 | 2025-08-07 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-08-08 | 2025-08-06 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-08-07 | 2025-08-05 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-08-06 | 2025-08-04 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-08-05 | 2025-08-01 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-08-04 | 2025-07-31 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-08-01 | 2025-07-30 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-07-31 | 2025-07-29 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-30 | 2025-07-28 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-07-29 | 2025-07-25 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-28 | 2025-07-24 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2025-07-25 | 2025-07-23 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-24 | 2025-07-22 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-23 | 2025-07-21 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-22 | 2025-07-18 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-07-21 | 2025-07-17 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-18 | 2025-07-16 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-07-17 | 2025-07-15 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-07-16 | 2025-07-14 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-07-15 | 2025-07-11 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-07-14 | 2025-07-10 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-07-11 | 2025-07-09 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-07-10 | 2025-07-08 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2025-07-09 | 2025-07-07 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2025-07-08 | 2025-07-04 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2025-07-07 | 2025-07-03 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-04 | 2025-07-02 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2025-07-03 | 2025-06-30 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-07-02 | 2025-06-27 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2025-06-30 | 2025-06-26 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2025-06-27 | 2025-06-25 | 0.048 | 436,472 | +0 | 0.01% | 20,951 |
| 2025-06-26 | 2025-06-24 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2025-06-25 | 2025-06-23 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-06-24 | 2025-06-20 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2025-06-23 | 2025-06-19 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-06-20 | 2025-06-18 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2025-06-19 | 2025-06-17 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-06-18 | 2025-06-16 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-06-17 | 2025-06-13 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-06-16 | 2025-06-12 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-06-13 | 2025-06-11 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2025-06-12 | 2025-06-10 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-06-11 | 2025-06-09 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-06-10 | 2025-06-06 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-06-09 | 2025-06-05 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-06-06 | 2025-06-04 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-06-05 | 2025-06-03 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2025-06-04 | 2025-06-02 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-06-03 | 2025-05-30 | 0.048 | 436,472 | +0 | 0.01% | 20,951 |
| 2025-06-02 | 2025-05-29 | 0.049 | 436,472 | +0 | 0.01% | 21,387 |
| 2025-05-30 | 2025-05-28 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-05-29 | 2025-05-27 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-05-28 | 2025-05-26 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-05-27 | 2025-05-23 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-05-26 | 2025-05-22 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-05-23 | 2025-05-21 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-05-22 | 2025-05-20 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-05-21 | 2025-05-19 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-05-20 | 2025-05-16 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-05-19 | 2025-05-15 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-05-16 | 2025-05-14 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-05-15 | 2025-05-13 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-05-14 | 2025-05-12 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-05-13 | 2025-05-09 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-05-12 | 2025-05-08 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-05-09 | 2025-05-07 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-05-08 | 2025-05-06 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-05-07 | 2025-05-02 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-05-06 | 2025-04-30 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2025-05-02 | 2025-04-29 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-04-30 | 2025-04-28 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-04-29 | 2025-04-25 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-04-28 | 2025-04-24 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-04-25 | 2025-04-23 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-04-24 | 2025-04-22 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-04-23 | 2025-04-17 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-04-22 | 2025-04-16 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-04-17 | 2025-04-15 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-04-16 | 2025-04-14 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-04-15 | 2025-04-11 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-04-14 | 2025-04-10 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-04-11 | 2025-04-09 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-04-10 | 2025-04-08 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-04-09 | 2025-04-07 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2025-04-08 | 2025-04-03 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-04-07 | 2025-04-02 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-04-03 | 2025-04-01 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-04-02 | 2025-03-31 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-04-01 | 2025-03-28 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-03-31 | 2025-03-27 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-28 | 2025-03-26 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-27 | 2025-03-25 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-03-26 | 2025-03-24 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-03-25 | 2025-03-21 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-03-24 | 2025-03-20 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-03-21 | 2025-03-19 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-03-20 | 2025-03-18 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-03-19 | 2025-03-17 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-03-18 | 2025-03-14 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-17 | 2025-03-13 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-14 | 2025-03-12 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-13 | 2025-03-11 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-12 | 2025-03-10 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-11 | 2025-03-07 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-10 | 2025-03-06 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-03-07 | 2025-03-05 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2025-03-06 | 2025-03-04 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2025-03-05 | 2025-03-03 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-03-04 | 2025-02-28 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-03-03 | 2025-02-27 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-02-28 | 2025-02-26 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2025-02-27 | 2025-02-25 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-02-26 | 2025-02-24 | 0.048 | 436,472 | +0 | 0.01% | 20,951 |
| 2025-02-25 | 2025-02-21 | 0.053 | 436,472 | +0 | 0.01% | 23,133 |
| 2025-02-24 | 2025-02-20 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2025-02-21 | 2025-02-19 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-02-20 | 2025-02-18 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-02-19 | 2025-02-17 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2025-02-18 | 2025-02-14 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2025-02-17 | 2025-02-13 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2025-02-14 | 2025-02-12 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2025-02-13 | 2025-02-11 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-02-12 | 2025-02-10 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-02-11 | 2025-02-07 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-02-10 | 2025-02-06 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-02-07 | 2025-02-05 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-02-06 | 2025-02-04 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2025-02-05 | 2025-02-03 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-02-04 | 2025-01-28 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2025-02-03 | 2025-01-24 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2025-01-27 | 2025-01-23 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-24 | 2025-01-22 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2025-01-23 | 2025-01-21 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-22 | 2025-01-20 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-21 | 2025-01-17 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-01-20 | 2025-01-16 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-01-17 | 2025-01-15 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-16 | 2025-01-14 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-15 | 2025-01-13 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-14 | 2025-01-10 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-01-13 | 2025-01-09 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-01-10 | 2025-01-08 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-09 | 2025-01-07 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2025-01-08 | 2025-01-06 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-07 | 2025-01-03 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2025-01-06 | 2025-01-02 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2025-01-03 | 2024-12-31 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2025-01-02 | 2024-12-27 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2024-12-30 | 2024-12-24 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2024-12-27 | 2024-12-20 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-12-23 | 2024-12-19 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2024-12-20 | 2024-12-18 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2024-12-19 | 2024-12-17 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2024-12-18 | 2024-12-16 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2024-12-17 | 2024-12-13 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-16 | 2024-12-12 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2024-12-13 | 2024-12-11 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-12 | 2024-12-10 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-11 | 2024-12-09 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-10 | 2024-12-06 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-09 | 2024-12-05 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-06 | 2024-12-04 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-05 | 2024-12-03 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-04 | 2024-12-02 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-03 | 2024-11-29 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-12-02 | 2024-11-28 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-11-29 | 2024-11-27 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-11-28 | 2024-11-26 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2024-11-27 | 2024-11-25 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2024-11-26 | 2024-11-22 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-11-25 | 2024-11-21 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2024-11-22 | 2024-11-20 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2024-11-21 | 2024-11-19 | 0.048 | 436,472 | +0 | 0.01% | 20,951 |
| 2024-11-20 | 2024-11-18 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-11-19 | 2024-11-15 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-11-18 | 2024-11-14 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-11-15 | 2024-11-13 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-11-14 | 2024-11-12 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-11-13 | 2024-11-11 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2024-11-12 | 2024-11-08 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2024-11-11 | 2024-11-07 | 0.050 | 436,472 | +0 | 0.01% | 21,824 |
| 2024-11-08 | 2024-11-06 | 0.051 | 436,472 | +0 | 0.01% | 22,260 |
| 2024-11-07 | 2024-11-05 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-11-06 | 2024-11-04 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-11-05 | 2024-11-01 | 0.050 | 436,472 | +0 | 0.01% | 21,824 |
| 2024-11-04 | 2024-10-31 | 0.049 | 436,472 | +0 | 0.01% | 21,387 |
| 2024-11-01 | 2024-10-30 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-10-31 | 2024-10-29 | 0.048 | 436,472 | +0 | 0.01% | 20,951 |
| 2024-10-30 | 2024-10-28 | 0.049 | 436,472 | +0 | 0.01% | 21,387 |
| 2024-10-29 | 2024-10-25 | 0.050 | 436,472 | +0 | 0.01% | 21,824 |
| 2024-10-28 | 2024-10-24 | 0.050 | 436,472 | +0 | 0.01% | 21,824 |
| 2024-10-25 | 2024-10-23 | 0.050 | 436,472 | +0 | 0.01% | 21,824 |
| 2024-10-24 | 2024-10-22 | 0.049 | 436,472 | +0 | 0.01% | 21,387 |
| 2024-10-23 | 2024-10-21 | 0.051 | 436,472 | +0 | 0.01% | 22,260 |
| 2024-10-22 | 2024-10-18 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-10-21 | 2024-10-17 | 0.051 | 436,472 | +0 | 0.01% | 22,260 |
| 2024-10-18 | 2024-10-16 | 0.053 | 436,472 | +0 | 0.01% | 23,133 |
| 2024-10-17 | 2024-10-15 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-10-16 | 2024-10-14 | 0.053 | 436,472 | +0 | 0.01% | 23,133 |
| 2024-10-15 | 2024-10-10 | 0.068 | 436,472 | +0 | 0.01% | 29,680 |
| 2024-10-14 | 2024-10-09 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2024-10-10 | 2024-10-08 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-10-09 | 2024-10-07 | 0.049 | 436,472 | +0 | 0.01% | 21,387 |
| 2024-10-08 | 2024-10-04 | 0.050 | 436,472 | +0 | 0.01% | 21,824 |
| 2024-10-07 | 2024-10-03 | 0.047 | 436,472 | +0 | 0.01% | 20,514 |
| 2024-10-04 | 2024-10-02 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-10-03 | 2024-09-30 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2024-10-02 | 2024-09-27 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2024-09-30 | 2024-09-26 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2024-09-27 | 2024-09-25 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-09-26 | 2024-09-24 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-09-25 | 2024-09-23 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2024-09-24 | 2024-09-20 | 0.032 | 436,472 | +0 | 0.01% | 13,967 |
| 2024-09-23 | 2024-09-19 | 0.032 | 436,472 | +0 | 0.01% | 13,967 |
| 2024-09-20 | 2024-09-17 | 0.032 | 436,472 | +0 | 0.01% | 13,967 |
| 2024-09-19 | 2024-09-16 | 0.031 | 436,472 | +0 | 0.01% | 13,531 |
| 2024-09-17 | 2024-09-13 | 0.031 | 436,472 | +0 | 0.01% | 13,531 |
| 2024-09-16 | 2024-09-12 | 0.031 | 436,472 | +0 | 0.01% | 13,531 |
| 2024-09-13 | 2024-09-11 | 0.031 | 436,472 | +0 | 0.01% | 13,531 |
| 2024-09-12 | 2024-09-10 | 0.032 | 436,472 | +0 | 0.01% | 13,967 |
| 2024-09-11 | 2024-09-09 | 0.032 | 436,472 | +0 | 0.01% | 13,967 |
| 2024-09-10 | 2024-09-05 | 0.032 | 436,472 | +0 | 0.01% | 13,967 |
| 2024-09-09 | 2024-09-04 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2024-09-05 | 2024-09-03 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2024-09-04 | 2024-09-02 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-09-03 | 2024-08-30 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-09-02 | 2024-08-29 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2024-08-30 | 2024-08-28 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2024-08-29 | 2024-08-27 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-08-28 | 2024-08-26 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2024-08-27 | 2024-08-23 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2024-08-26 | 2024-08-22 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2024-08-23 | 2024-08-21 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-08-22 | 2024-08-20 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-08-21 | 2024-08-19 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-08-20 | 2024-08-16 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-19 | 2024-08-15 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-16 | 2024-08-14 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-15 | 2024-08-13 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-14 | 2024-08-12 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-13 | 2024-08-09 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-12 | 2024-08-08 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-09 | 2024-08-07 | 0.036 | 436,472 | +0 | 0.01% | 15,713 |
| 2024-08-08 | 2024-08-06 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2024-08-07 | 2024-08-05 | 0.038 | 436,472 | +0 | 0.01% | 16,586 |
| 2024-08-06 | 2024-08-02 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2024-08-05 | 2024-08-01 | 0.039 | 436,472 | +0 | 0.01% | 17,022 |
| 2024-08-02 | 2024-07-31 | 0.040 | 436,472 | +0 | 0.01% | 17,459 |
| 2024-08-01 | 2024-07-30 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2024-07-31 | 2024-07-29 | 0.041 | 436,472 | +0 | 0.01% | 17,895 |
| 2024-07-30 | 2024-07-26 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2024-07-29 | 2024-07-25 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2024-07-26 | 2024-07-24 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2024-07-25 | 2024-07-23 | 0.043 | 436,472 | +0 | 0.01% | 18,768 |
| 2024-07-24 | 2024-07-22 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2024-07-23 | 2024-07-19 | 0.042 | 436,472 | +0 | 0.01% | 18,332 |
| 2024-07-22 | 2024-07-18 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-07-19 | 2024-07-17 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2024-07-18 | 2024-07-16 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-07-17 | 2024-07-15 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-07-16 | 2024-07-12 | 0.048 | 436,472 | +0 | 0.01% | 20,951 |
| 2024-07-15 | 2024-07-11 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2024-07-12 | 2024-07-10 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2024-07-11 | 2024-07-09 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-07-10 | 2024-07-08 | 0.044 | 436,472 | +0 | 0.01% | 19,205 |
| 2024-07-09 | 2024-07-05 | 0.045 | 436,472 | +0 | 0.01% | 19,641 |
| 2024-07-08 | 2024-07-04 | 0.046 | 436,472 | +0 | 0.01% | 20,078 |
| 2024-07-05 | 2024-07-03 | 0.049 | 436,472 | +0 | 0.01% | 21,387 |
| 2024-07-04 | 2024-07-02 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-07-03 | 2024-06-28 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-07-02 | 2024-06-27 | 0.051 | 436,472 | +0 | 0.01% | 22,260 |
| 2024-06-28 | 2024-06-26 | 0.051 | 436,472 | +0 | 0.01% | 22,260 |
| 2024-06-27 | 2024-06-25 | 0.054 | 436,472 | +0 | 0.01% | 23,569 |
| 2024-06-26 | 2024-06-24 | 0.051 | 436,472 | +0 | 0.01% | 22,260 |
| 2024-06-25 | 2024-06-21 | 0.053 | 436,472 | +0 | 0.01% | 23,133 |
| 2024-06-24 | 2024-06-20 | 0.051 | 436,472 | +0 | 0.01% | 22,260 |
| 2024-06-21 | 2024-06-19 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-06-20 | 2024-06-18 | 0.050 | 436,472 | +0 | 0.01% | 21,824 |
| 2024-06-19 | 2024-06-17 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-06-18 | 2024-06-14 | 0.056 | 436,472 | +0 | 0.01% | 24,442 |
| 2024-06-17 | 2024-06-13 | 0.058 | 436,472 | +0 | 0.01% | 25,315 |
| 2024-06-14 | 2024-06-12 | 0.059 | 436,472 | +0 | 0.01% | 25,752 |
| 2024-06-13 | 2024-06-11 | 0.057 | 436,472 | +0 | 0.01% | 24,879 |
| 2024-06-12 | 2024-06-07 | 0.059 | 436,472 | +0 | 0.01% | 25,752 |
| 2024-06-11 | 2024-06-06 | 0.055 | 436,472 | +0 | 0.01% | 24,006 |
| 2024-06-07 | 2024-06-05 | 0.054 | 436,472 | +0 | 0.01% | 23,569 |
| 2024-06-06 | 2024-06-04 | 0.052 | 436,472 | +0 | 0.01% | 22,697 |
| 2024-06-05 | 2024-06-03 | 0.055 | 436,472 | +0 | 0.01% | 24,006 |
| 2024-06-04 | 2024-05-31 | 0.053 | 436,472 | +0 | 0.01% | 23,133 |
| 2024-06-03 | 2024-05-30 | 0.053 | 436,472 | +0 | 0.01% | 23,133 |
| 2024-05-31 | 2024-05-29 | 0.059 | 436,472 | +0 | 0.01% | 25,752 |
| 2024-05-30 | 2024-05-28 | 0.058 | 436,472 | +0 | 0.01% | 25,315 |
| 2024-05-29 | 2024-05-27 | 0.061 | 436,472 | +0 | 0.01% | 26,625 |
| 2024-05-28 | 2024-05-24 | 0.063 | 436,472 | +0 | 0.01% | 27,498 |
| 2024-05-27 | 2024-05-23 | 0.069 | 436,472 | +0 | 0.01% | 30,117 |
| 2024-05-24 | 2024-05-22 | 0.066 | 436,472 | +0 | 0.01% | 28,807 |
| 2024-05-23 | 2024-05-21 | 0.094 | 436,472 | +0 | 0.01% | 41,028 |
| 2024-05-22 | 2024-05-20 | 0.037 | 436,472 | +0 | 0.01% | 16,149 |
| 2024-05-21 | 2024-05-17 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-05-20 | 2024-05-16 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-05-17 | 2024-05-14 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2024-05-16 | 2024-05-13 | 0.034 | 436,472 | +0 | 0.01% | 14,840 |
| 2024-05-14 | 2024-05-10 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2024-05-13 | 2024-05-09 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2024-05-10 | 2024-05-08 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2024-05-09 | 2024-05-07 | 0.033 | 436,472 | +0 | 0.01% | 14,404 |
| 2024-05-08 | 2024-05-06 | 0.035 | 436,472 | +0 | 0.01% | 15,277 |
| 2024-05-07 | 2024-05-03 | 0.033 | 436,472 | -40,000 | 0.01% | 14,404 |
| 2023-08-24 | 2023-08-22 | 0.058 | 476,472 | -300,000 | 0.01% | 27,635 |
| 2023-08-01 | 2023-07-28 | 0.059 | 776,472 | +200,000 | 0.02% | 45,812 |
| 2023-07-19 | 2023-07-14 | 0.075 | 576,472 | -200,000 | 0.02% | 43,235 |
| 2023-07-13 | 2023-07-11 | 0.059 | 776,472 | +200,000 | 0.02% | 45,812 |
| 2023-05-25 | 2023-05-23 | 0.058 | 576,472 | +100,000 | 0.02% | 33,435 |
| 2023-03-10 | 2023-03-08 | 0.085 | 476,472 | -200,000 | 0.01% | 40,500 |
| 2021-05-06 | 2021-05-04 | 0.089 | 676,472 | +200,000 | 0.02% | 60,206 |
| 2021-04-30 | 2021-04-28 | 0.092 | 476,472 | -200,000 | 0.01% | 43,835 |
| 2021-04-12 | 2021-04-08 | 0.083 | 676,472 | +120,000 | 0.02% | 56,147 |
| 2021-03-23 | 2021-03-19 | 0.099 | 556,472 | -120,000 | 0.02% | 55,091 |
| 2020-09-04 | 2020-09-02 | 0.090 | 676,472 | +20,000 | 0.02% | 60,882 |
| 2020-09-03 | 2020-09-01 | 0.088 | 656,472 | +100,000 | 0.02% | 57,770 |
| 2019-11-20 | 2019-11-18 | 0.085 | 556,472 | -100,000 | 0.02% | 47,300 |
| 2019-03-07 | 2019-03-05 | 0.131 | 656,472 | -20,000 | 0.02% | 85,998 |
| 2019-03-04 | 2019-02-28 | 0.135 | 676,472 | +100,000 | 0.02% | 91,324 |
| 2018-08-06 | 2018-08-02 | 0.217 | 576,472 | -100,000 | 0.02% | 125,094 |
| 2018-08-03 | 2018-08-01 | 0.154 | 676,472 | +100,000 | 0.02% | 104,177 |
| 2018-02-07 | 2018-02-05 | 0.222 | 576,472 | -20,000 | 0.02% | 127,977 |
| 2017-09-11 | 2017-09-07 | 0.260 | 596,472 | -60,000 | 0.02% | 155,083 |
| 2017-09-08 | 2017-09-06 | 0.260 | 656,472 | +60,000 | 0.02% | 170,683 |
| 2017-03-24 | 2017-03-22 | 0.280 | 596,472 | -80,000 | 0.02% | 167,012 |
| 2017-01-10 | 2017-01-06 | 0.295 | 676,472 | +40,000 | 0.03% | 199,559 |
| 2016-12-30 | 2016-12-28 | 0.330 | 636,472 | -60,000 | 0.03% | 210,036 |
| 2016-12-29 | 2016-12-23 | 0.325 | 696,472 | +60,000 | 0.03% | 226,353 |
| 2016-12-16 | 2016-12-14 | 0.214 | 636,472 | -40,000 | 0.03% | 136,205 |
| 2016-10-31 | 2016-10-27 | 0.239 | 676,472 | +100,000 | 0.03% | 161,677 |
| 2016-04-22 | 2016-04-20 | 0.285 | 576,472 | -100,000 | 0.03% | 164,295 |
| 2016-04-19 | 2016-04-15 | 0.305 | 676,472 | +100,000 | 0.03% | 206,324 |
| 2015-12-15 | 2015-12-11 | 0.400 | 576,472 | -60,000 | 0.03% | 230,589 |
| 2015-09-15 | 2015-09-11 | 0.445 | 636,472 | +100,000 | 0.03% | 283,230 |
| 2015-08-26 | 2015-08-24 | 0.395 | 536,472 | -100,000 | 0.02% | 211,906 |
| 2015-08-24 | 2015-08-20 | 0.495 | 636,472 | +20,000 | 0.03% | 315,054 |
| 2015-08-05 | 2015-08-03 | 0.590 | 616,472 | +40,000 | 0.03% | 363,718 |
| 2015-07-16 | 2015-07-14 | 0.750 | 576,472 | -40,000 | 0.03% | 432,354 |
| 2015-07-09 | 2015-07-07 | 0.550 | 616,472 | +40,000 | 0.03% | 339,060 |
| 2015-07-08 | 2015-07-06 | 0.670 | 576,472 | +60,000 | 0.03% | 386,236 |
| 2015-07-06 | 2015-07-02 | 1.010 | 516,472 | +100,000 | 0.02% | 521,637 |
| 2015-07-03 | 2015-06-30 | 1.050 | 416,472 | +20,000 | 0.02% | 437,296 |
| 2015-06-30 | 2015-06-26 | 1.240 | 396,472 | +40,000 | 0.02% | 491,625 |
| 2015-06-29 | 2015-06-25 | 1.270 | 356,472 | -20,000 | 0.02% | 452,719 |
| 2015-06-26 | 2015-06-24 | 1.280 | 376,472 | -20,000 | 0.02% | 481,884 |
| 2015-06-23 | 2015-06-19 | 1.190 | 396,472 | +20,000 | 0.02% | 471,802 |
| 2015-06-22 | 2015-06-18 | 1.230 | 376,472 | -20,000 | 0.02% | 463,061 |
| 2015-06-19 | 2015-06-17 | 1.150 | 396,472 | -40,000 | 0.02% | 455,943 |
| 2015-06-18 | 2015-06-16 | 1.020 | 436,472 | +40,000 | 0.02% | 445,201 |
| 2015-06-16 | 2015-06-12 | 1.080 | 396,472 | -20,000 | 0.02% | 428,190 |
| 2015-06-11 | 2015-06-09 | 1.050 | 416,472 | +20,000 | 0.02% | 437,296 |
| 2015-06-08 | 2015-06-04 | 1.130 | 396,472 | +20,000 | 0.02% | 448,013 |
| 2015-06-04 | 2015-06-02 | 1.250 | 376,472 | -20,000 | 0.02% | 470,590 |
| 2015-05-29 | 2015-05-27 | 1.090 | 396,472 | -100,000 | 0.02% | 432,154 |
| 2015-05-26 | 2015-05-21 | 1.130 | 496,472 | -20,000 | 0.03% | 561,013 |
| 2015-05-21 | 2015-05-19 | 1.080 | 516,472 | +20,000 | 0.03% | 557,790 |
| 2015-05-20 | 2015-05-18 | 1.130 | 496,472 | +40,000 | 0.03% | 561,013 |
| 2015-05-19 | 2015-05-15 | 1.160 | 456,472 | -40,000 | 0.02% | 529,508 |
| 2015-05-18 | 2015-05-14 | 1.150 | 496,472 | +120,000 | 0.03% | 570,943 |
| 2015-05-15 | 2015-05-13 | 1.090 | 376,472 | -100,000 | 0.02% | 410,354 |
| 2015-05-14 | 2015-05-12 | 1.190 | 476,472 | +20,000 | 0.03% | 567,002 |
| 2015-05-13 | 2015-05-11 | 1.010 | 456,472 | -100,000 | 0.02% | 461,037 |
| 2015-05-08 | 2015-05-06 | 0.880 | 556,472 | +20,000 | 0.03% | 489,695 |
| 2015-05-07 | 2015-05-05 | 0.950 | 536,472 | -40,000 | 0.03% | 509,648 |
| 2015-05-06 | 2015-05-04 | 0.990 | 576,472 | -80,000 | 0.03% | 570,707 |
| 2015-05-05 | 2015-04-30 | 0.920 | 656,472 | -800,000 | 0.04% | 603,954 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,456,472 | -100,000 | 0.08% | 1,194,307 |
| 2015-04-30 | 2015-04-28 | 0.800 | 1,556,472 | +300,000 | 0.08% | 1,245,178 |
| 2015-04-29 | 2015-04-27 | 0.810 | 1,256,472 | -180,000 | 0.07% | 1,017,742 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,436,472 | +320,000 | 0.08% | 1,120,448 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,116,472 | +280,000 | 0.06% | 803,860 |
| 2015-04-24 | 2015-04-22 | 0.730 | 836,472 | +340,000 | 0.05% | 610,625 |
| 2015-04-23 | 2015-04-21 | 0.750 | 496,472 | -20,000 | 0.03% | 372,354 |
| 2015-04-22 | 2015-04-20 | 0.650 | 516,472 | +100,000 | 0.03% | 335,707 |
| 2015-04-15 | 2015-04-13 | 0.670 | 416,472 | -60,000 | 0.02% | 279,036 |
| 2015-04-13 | 2015-04-09 | 0.600 | 476,472 | +60,000 | 0.03% | 285,883 |
| 2015-04-02 | 2015-03-31 | 0.840 | 416,472 | -440,000 | 0.02% | 349,836 |
| 2015-03-26 | 2015-03-24 | 0.700 | 856,472 | -20,000 | 0.05% | 599,530 |
| 2015-03-25 | 2015-03-23 | 0.690 | 876,472 | +20,000 | 0.05% | 604,766 |
| 2015-03-24 | 2015-03-20 | 0.720 | 856,472 | +20,000 | 0.05% | 616,660 |
| 2015-03-20 | 2015-03-18 | 0.650 | 836,472 | +40,000 | 0.05% | 543,707 |
| 2015-03-19 | 2015-03-17 | 0.600 | 796,472 | -60,000 | 0.04% | 477,883 |
| 2014-12-03 | 2014-12-01 | 0.480 | 856,472 | +60,000 | 0.06% | 411,107 |
| 2014-11-13 | 2014-11-11 | 0.620 | 796,472 | -120,000 | 0.05% | 493,813 |
| 2014-11-12 | 2014-11-10 | 0.580 | 916,472 | -40,000 | 0.06% | 531,554 |
| 2014-11-11 | 2014-11-07 | 0.570 | 956,472 | -1,500 | 0.06% | 545,189 |
| 2014-11-10 | 2014-11-06 | 0.570 | 957,972 | +40,000 | 0.06% | 546,044 |
| 2014-11-05 | 2014-11-03 | 0.770 | 917,972 | +580,000 | 0.06% | 706,838 |
| 2014-11-04 | 2014-10-31 | 0.750 | 337,972 | +20,000 | 0.02% | 253,479 |
| 2014-09-18 | 2014-09-16 | 0.360 | 317,972 | -1 | 0.02% | 114,470 |
| 2014-07-10 | 2014-07-08 | 0.230 | 317,973 | -100,000 | 0.02% | 73,134 |
| 2014-06-06 | 2014-06-04 | 0.242 | 417,973 | +316,000 | 0.03% | 101,149 |
| 2014-06-03 | 2014-05-29 | 0.242 | 101,973 | +100,000 | 0.07% | 24,677 |
| 2014-05-26 | 2014-05-22 | 0.280 | 1,973 | -35,200 | 0.00% | 552 |
| 2014-05-23 | 2014-05-21 | 0.290 | 37,173 | -334,561 | 0.02% | 10,780 |
| 2014-05-09 | 2014-05-07 | 0.234 | 371,734 | +356,459 | 0.25% | 87,067 |
| 2014-05-08 | 2014-05-05 | 0.263 | 15,275 | -75,191 | 0.02% | 4,017 |
| 2014-03-25 | 2014-03-21 | 0.362 | 90,466 | +1 | 0.02% | 32,713 |
| 2014-03-04 | 2014-02-28 | 0.427 | 90,465 | -73,009 | 0.02% | 38,660 |
| 2014-03-03 | 2014-02-27 | 0.456 | 163,474 | +73,009 | 0.04% | 74,562 |
| 2013-11-05 | 2013-11-01 | 0.489 | 90,465 | -48,672 | 0.02% | 44,236 |
| 2013-11-04 | 2013-10-31 | 0.452 | 139,137 | +48,672 | 0.04% | 62,890 |
| 2013-04-11 | 2013-04-09 | 0.312 | 90,465 | -1,217 | 0.03% | 28,251 |
| 2012-12-21 | 2012-12-19 | 0.390 | 91,682 | -73,008 | 0.03% | 35,789 |
| 2012-12-19 | 2012-12-17 | 0.374 | 164,690 | +73,008 | 0.05% | 61,582 |
| 2012-06-26 | 2012-06-22 | 0.181 | 91,682 | +3 | 0.03% | 16,576 |
| 2011-08-15 | 2011-08-11 | 0.353 | 91,679 | -4 | 0.03% | 32,398 |
| 2011-03-09 | 2011-03-07 | 0.719 | 91,683 | -438 | 0.03% | 65,928 |
| 2011-01-12 | 2011-01-10 | 1.015 | 92,121 | -24,336 | 0.03% | 93,498 |
| 2010-06-14 | 2010-06-10 | 0.736 | 116,457 | +973 | 0.05% | 85,657 |
| 2010-03-24 | 2010-03-22 | 1.171 | 115,484 | +24,336 | 0.05% | 135,242 |
| 2010-03-18 | 2010-03-16 | 1.623 | 91,148 | +85,664 | 0.04% | 147,941 |
| 2010-03-09 | 2010-03-05 | 2.219 | 5,484 | -10,708 | 0.02% | 12,168 |
| 2010-03-08 | 2010-03-04 | 2.055 | 16,192 | -19,810 | 0.06% | 33,267 |
| 2010-02-18 | 2010-02-12 | 1.294 | 36,002 | -19,469 | 0.13% | 46,600 |
| 2010-02-12 | 2010-02-10 | 1.016 | 55,471 | -121,677 | 0.20% | 56,385 |
| 2010-02-02 | 2010-01-29 | 1.016 | 177,148 | -14,767 | 0.20% | 180,068 |
| 2010-01-22 | 2010-01-20 | 1.145 | 191,915 | -3,180,070 | 0.21% | 219,771 |
| 2010-01-08 | 2010-01-06 | 1.544 | 3,371,985 | +3,203,386 | 3.74% | 5,206,419 |
| 2009-12-16 | 2009-12-14 | 1.595 | 168,599 | +19,430 | 0.19% | 268,998 |
| 2009-12-15 | 2009-12-11 | 1.904 | 149,169 | -1,555 | 0.17% | 284,062 |
| 2009-11-03 | 2009-10-30 | 1.235 | 150,724 | +15,544 | 0.20% | 186,177 |
| 2009-04-21 | 2009-04-17 | 0.952 | 135,180 | -38,860 | 0.18% | 128,711 |
| 2009-04-20 | 2009-04-16 | 0.798 | 174,040 | +38,860 | 0.23% | 138,839 |
| 2009-03-27 | 2009-03-25 | 0.643 | 135,180 | +63,263 | 0.18% | 86,967 |
| 2008-10-23 | 2008-10-21 | 0.437 | 71,917 | -388 | 0.10% | 31,462 |
| 2008-06-16 | 2008-06-12 | 1.364 | 72,305 | -544 | 0.10% | 98,616 |
| 2008-05-07 | 2008-05-05 | 2.059 | 72,849 | +544 | 0.10% | 149,974 |
| 2008-05-06 | 2008-05-02 | 1.827 | 72,305 | -19,430 | 0.10% | 132,108 |
| 2008-05-02 | 2008-04-29 | 1.261 | 91,735 | +19,430 | 0.12% | 115,673 |
| 2008-03-03 | 2008-02-28 | 1.776 | 72,305 | -5,207 | 0.10% | 128,387 |
| 2008-02-29 | 2008-02-27 | 1.776 | 77,512 | +5,207 | 0.10% | 137,632 |
| 2008-01-21 | 2008-01-17 | 2.136 | 72,305 | -11,658 | 0.10% | 154,436 |
| 2007-12-17 | 2007-12-13 | 2.470 | 83,963 | -7,772 | 0.11% | 207,425 |
| 2007-12-13 | 2007-12-11 | 2.651 | 91,735 | +7,772 | 0.12% | 243,150 |
| 2007-12-12 | 2007-12-10 | 2.573 | 83,963 | -11,658 | 0.11% | 216,068 |
| 2007-12-04 | 2007-11-30 | 2.316 | 95,621 | -11,658 | 0.13% | 221,461 |
| 2007-11-30 | 2007-11-28 | 2.316 | 107,279 | -15,544 | 0.14% | 248,462 |
| 2007-11-29 | 2007-11-27 | 2.470 | 122,823 | +15,544 | 0.16% | 303,426 |
| 2007-11-28 | 2007-11-26 | 2.573 | 107,279 | +11,658 | 0.14% | 276,069 |
| 2007-11-27 | 2007-11-23 | 2.651 | 95,621 | -15,544 | 0.13% | 253,450 |
| 2007-11-26 | 2007-11-22 | 2.728 | 111,165 | -23,626 | 0.15% | 303,233 |
| 2007-11-23 | 2007-11-21 | 2.625 | 134,791 | -43,523 | 0.18% | 353,804 |
| 2007-11-22 | 2007-11-20 | 2.702 | 178,314 | +11,658 | 0.24% | 481,811 |
| 2007-11-21 | 2007-11-19 | 2.779 | 166,656 | -10,570 | 0.22% | 463,177 |
| 2007-11-20 | 2007-11-16 | 2.959 | 177,226 | +31,088 | 0.24% | 524,478 |
| 2007-11-16 | 2007-11-14 | 3.268 | 146,138 | +46,631 | 0.19% | 477,605 |
| 2007-11-15 | 2007-11-13 | 3.345 | 99,507 | +80,439 | 0.13% | 332,889 |
| 2007-11-12 | 2007-11-08 | 4.117 | 19,068 | +7,772 | 0.08% | 78,510 |
| 2007-11-05 | 2007-11-01 | 4.915 | 11,296 | -7,772 | 0.04% | 55,521 |
| 2007-11-02 | 2007-10-31 | 4.889 | 19,068 | -3,497 | 0.08% | 93,231 |
| 2007-10-31 | 2007-10-29 | 4.632 | 22,565 | -17,487 | 0.09% | 104,523 |
| 2007-10-30 | 2007-10-26 | 4.375 | 40,052 | -9,715 | 0.16% | 175,217 |
| 2007-10-29 | 2007-10-25 | 4.195 | 49,767 | -777 | 0.20% | 208,752 |
| 2007-10-26 | 2007-10-24 | 4.092 | 50,544 | -3,730 | 0.20% | 206,809 |
| 2007-10-25 | 2007-10-23 | 3.963 | 54,274 | +3,730 | 0.22% | 215,087 |
| 2007-10-18 | 2007-10-16 | 3.320 | 50,544 | -4,896 | 0.20% | 167,788 |
| 2007-10-17 | 2007-10-15 | 3.268 | 55,440 | -2,876 | 0.22% | 181,188 |
| 2007-10-16 | 2007-10-12 | 3.405 | 58,316 | +7,772 | 0.23% | 198,591 |
| 2007-10-15 | 2007-10-11 | 3.557 | 50,544 | -9,421 | 0.20% | 179,798 |
| 2007-10-11 | 2007-10-09 | 3.666 | 59,965 | -46,103 | 0.20% | 219,815 |
| 2007-10-10 | 2007-10-08 | 3.687 | 106,068 | +461 | 0.36% | 391,116 |
| 2007-09-24 | 2007-09-20 | 3.883 | 105,607 | +9,221 | 0.35% | 410,032 |
| 2007-09-19 | 2007-09-17 | 4.490 | 96,386 | -30,244 | 0.32% | 432,769 |
| 2007-08-28 | 2007-08-24 | 6.290 | 126,630 | +5,993 | 0.43% | 796,538 |
| 2007-08-17 | 2007-08-15 | 6.290 | 120,637 | -23 | 0.40% | 758,840 |
| 2007-08-16 | 2007-08-14 | 6.724 | 120,660 | -7,284 | 0.40% | 811,329 |
| 2007-08-06 | 2007-08-02 | 7.375 | 127,944 | -2,305 | 0.43% | 943,563 |
| 2007-07-24 | 2007-07-20 | 8.893 | 130,249 | +83,631 | 0.44% | 1,158,324 |
| 2007-07-19 | 2007-07-17 | 9.002 | 46,618 | -13,831 | 0.16% | 419,637 |
| 2007-07-13 | 2007-07-11 | 8.026 | 60,449 | +11,525 | 0.20% | 485,135 |
| 2007-07-04 | 2007-06-29 | 8.459 | 48,924 | +11,526 | 0.16% | 413,865 |
| 2007-07-03 | 2007-06-28 | 9.110 | 37,398 | -461 | 0.13% | 340,698 |
| 2007-06-29 | 2007-06-27 | 9.327 | 37,859 | +9,221 | 0.13% | 353,110 |
| 2007-06-26 | 2007-06-22 | 28,638 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy