History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-09-18 | 2025-09-16 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-09-02 | 2025-08-29 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-09-01 | 2025-08-28 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-08-27 | 2025-08-25 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-08-26 | 2025-08-22 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-08-25 | 2025-08-21 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.034 | 80,001 | +0 | 0.00% | 2,720 |
| 2025-07-25 | 2025-07-23 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-07-16 | 2025-07-14 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.034 | 80,001 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.033 | 80,001 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.034 | 80,001 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.035 | 80,001 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2025-06-30 | 2025-06-26 | 0.045 | 80,001 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.048 | 80,001 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2025-06-23 | 2025-06-19 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2025-06-19 | 2025-06-17 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-06-17 | 2025-06-13 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.045 | 80,001 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-06-10 | 2025-06-06 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.045 | 80,001 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-06-03 | 2025-05-30 | 0.048 | 80,001 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.049 | 80,001 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-05-19 | 2025-05-15 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-05-14 | 2025-05-12 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-05-12 | 2025-05-08 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-04-29 | 2025-04-25 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-04-28 | 2025-04-24 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-04-23 | 2025-04-17 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-04-22 | 2025-04-16 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-04-11 | 2025-04-09 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-03-31 | 2025-03-27 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-03-20 | 2025-03-18 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.045 | 80,001 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-03-04 | 2025-02-28 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-02-26 | 2025-02-24 | 0.048 | 80,001 | +0 | 0.00% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.053 | 80,001 | +0 | 0.00% | 4,240 |
| 2025-02-24 | 2025-02-20 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2025-02-21 | 2025-02-19 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-02-20 | 2025-02-18 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.045 | 80,001 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2025-02-14 | 2025-02-12 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2025-02-13 | 2025-02-11 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-02-10 | 2025-02-06 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-02-07 | 2025-02-05 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-02-06 | 2025-02-04 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2025-01-27 | 2025-01-23 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-01-17 | 2025-01-15 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-16 | 2025-01-14 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-01-13 | 2025-01-09 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.039 | 80,001 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.037 | 80,001 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.038 | 80,001 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2024-12-30 | 2024-12-24 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.036 | 80,001 | +0 | 0.00% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.040 | 80,001 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.041 | 80,001 | +0 | 0.00% | 3,280 |
| 2024-12-19 | 2024-12-17 | 0.042 | 80,001 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-12 | 2024-12-10 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-12-02 | 2024-11-28 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-11-29 | 2024-11-27 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 0.043 | 80,001 | +0 | 0.00% | 3,440 |
| 2024-11-26 | 2024-11-22 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-11-25 | 2024-11-21 | 0.045 | 80,001 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.048 | 80,001 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2024-11-19 | 2024-11-15 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-11-18 | 2024-11-14 | 0.044 | 80,001 | +0 | 0.00% | 3,520 |
| 2024-11-15 | 2024-11-13 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2024-11-13 | 2024-11-11 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.047 | 80,001 | +0 | 0.00% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.050 | 80,001 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.051 | 80,001 | +0 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.052 | 80,001 | +0 | 0.00% | 4,160 |
| 2024-11-06 | 2024-11-04 | 0.052 | 80,001 | +0 | 0.00% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.050 | 80,001 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.049 | 80,001 | +0 | 0.00% | 3,920 |
| 2024-11-01 | 2024-10-30 | 0.046 | 80,001 | +0 | 0.00% | 3,680 |
| 2024-10-31 | 2024-10-29 | 0.048 | 80,001 | +0 | 0.00% | 3,840 |
| 2024-10-30 | 2024-10-28 | 0.049 | 80,001 | +0 | 0.00% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.050 | 80,001 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 80,001 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 80,001 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.049 | 80,001 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.051 | 80,001 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 0.052 | 80,001 | +0 | 0.00% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.051 | 80,001 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.053 | 80,001 | +0 | 0.00% | 4,240 |
| 2024-10-17 | 2024-10-15 | 0.052 | 80,001 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.053 | 80,001 | -800,000 | 0.00% | 4,240 |
| 2024-10-15 | 2024-10-10 | 0.068 | 880,001 | +800,000 | 0.03% | 59,840 |
| 2023-09-13 | 2023-09-11 | 0.051 | 80,001 | -40,000 | 0.00% | 4,080 |
| 2023-06-07 | 2023-06-05 | 0.075 | 120,001 | -380,000 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.085 | 500,001 | +380,000 | 0.02% | 42,500 |
| 2023-04-19 | 2023-04-17 | 0.087 | 120,001 | +40,000 | 0.00% | 10,440 |
| 2023-03-29 | 2023-03-27 | 0.125 | 80,001 | -700,000 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 0.142 | 780,001 | +700,000 | 0.02% | 110,760 |
| 2023-03-16 | 2023-03-14 | 0.138 | 80,001 | -200,000 | 0.00% | 11,040 |
| 2023-03-15 | 2023-03-13 | 0.150 | 280,001 | +200,000 | 0.01% | 42,000 |
| 2021-12-23 | 2021-12-21 | 0.049 | 80,001 | -880,000 | 0.00% | 3,920 |
| 2021-12-09 | 2021-12-07 | 0.050 | 960,001 | -11,580,000 | 0.03% | 48,000 |
| 2021-11-01 | 2021-10-28 | 0.063 | 12,540,001 | -500,000 | 0.39% | 790,020 |
| 2021-10-21 | 2021-10-19 | 0.063 | 13,040,001 | -1,000,000 | 0.41% | 821,520 |
| 2021-10-15 | 2021-10-11 | 0.063 | 14,040,001 | -3,980,000 | 0.44% | 884,520 |
| 2021-09-29 | 2021-09-27 | 0.068 | 18,020,001 | -860,000 | 0.56% | 1,225,360 |
| 2021-05-03 | 2021-04-29 | 0.091 | 18,880,001 | +18,820,000 | 0.59% | 1,718,080 |
| 2019-01-09 | 2019-01-07 | 0.137 | 60,001 | -340,000 | 0.00% | 8,220 |
| 2018-12-05 | 2018-12-03 | 0.145 | 400,001 | -100,000 | 0.01% | 58,000 |
| 2018-11-12 | 2018-11-08 | 0.122 | 500,001 | -500,000 | 0.02% | 61,000 |
| 2018-10-11 | 2018-10-09 | 0.138 | 1,000,001 | -460,000 | 0.03% | 138,000 |
| 2018-09-07 | 2018-09-05 | 0.197 | 1,460,001 | -200,000 | 0.05% | 287,620 |
| 2018-08-31 | 2018-08-29 | 0.235 | 1,660,001 | -40,000 | 0.05% | 390,100 |
| 2018-08-20 | 2018-08-16 | 0.208 | 1,700,001 | +40,000 | 0.05% | 353,600 |
| 2018-08-14 | 2018-08-10 | 0.240 | 1,660,001 | -1,000,000 | 0.05% | 398,400 |
| 2018-04-12 | 2018-04-10 | 0.190 | 2,660,001 | +2,600,000 | 0.08% | 505,400 |
| 2017-03-27 | 2017-03-23 | 0.290 | 60,001 | -20,000 | 0.00% | 17,400 |
| 2017-01-05 | 2017-01-03 | 0.320 | 80,001 | -100,000 | 0.00% | 25,600 |
| 2017-01-04 | 2016-12-30 | 0.280 | 180,001 | +100,000 | 0.01% | 50,400 |
| 2016-12-29 | 2016-12-23 | 0.325 | 80,001 | -100,000 | 0.00% | 26,000 |
| 2016-05-09 | 2016-05-05 | 0.300 | 180,001 | +40,000 | 0.01% | 54,000 |
| 2016-04-06 | 2016-04-01 | 0.275 | 140,001 | -20,000 | 0.01% | 38,500 |
| 2016-04-05 | 2016-03-31 | 0.280 | 160,001 | +40,000 | 0.01% | 44,800 |
| 2015-12-30 | 2015-12-28 | 0.400 | 120,001 | -160,000 | 0.01% | 48,000 |
| 2015-12-07 | 2015-12-03 | 0.430 | 280,001 | +60,000 | 0.01% | 120,400 |
| 2015-10-13 | 2015-10-09 | 0.445 | 220,001 | -200,000 | 0.01% | 97,900 |
| 2015-09-24 | 2015-09-22 | 0.445 | 420,001 | +200,000 | 0.02% | 186,900 |
| 2015-07-29 | 2015-07-27 | 0.640 | 220,001 | +100,000 | 0.01% | 140,801 |
| 2015-07-27 | 2015-07-23 | 0.740 | 120,001 | -100,000 | 0.01% | 88,801 |
| 2015-07-24 | 2015-07-22 | 0.720 | 220,001 | +100,000 | 0.01% | 158,401 |
| 2015-07-06 | 2015-07-02 | 1.010 | 120,001 | +20,000 | 0.01% | 121,201 |
| 2015-06-29 | 2015-06-25 | 1.270 | 100,001 | +60,000 | 0.00% | 127,001 |
| 2015-06-22 | 2015-06-18 | 1.230 | 40,001 | -40,000 | 0.00% | 49,201 |
| 2015-06-10 | 2015-06-08 | 1.130 | 80,001 | +20,000 | 0.00% | 90,401 |
| 2015-06-04 | 2015-06-02 | 1.250 | 60,001 | +20,000 | 0.00% | 75,001 |
| 2015-05-29 | 2015-05-27 | 1.090 | 40,001 | -80,000 | 0.00% | 43,601 |
| 2015-05-28 | 2015-05-26 | 1.070 | 120,001 | -20,000 | 0.01% | 128,401 |
| 2015-05-22 | 2015-05-20 | 1.080 | 140,001 | -80,000 | 0.01% | 151,201 |
| 2015-05-19 | 2015-05-15 | 1.160 | 220,001 | -180,000 | 0.01% | 255,201 |
| 2015-05-18 | 2015-05-14 | 1.150 | 400,001 | +34,000 | 0.02% | 460,001 |
| 2015-05-15 | 2015-05-13 | 1.090 | 366,001 | +180,000 | 0.02% | 398,941 |
| 2015-05-14 | 2015-05-12 | 1.190 | 186,001 | -20,000 | 0.01% | 221,341 |
| 2015-05-11 | 2015-05-07 | 0.850 | 206,001 | -20,000 | 0.01% | 175,101 |
| 2015-05-08 | 2015-05-06 | 0.880 | 226,001 | +40,000 | 0.01% | 198,881 |
| 2015-05-06 | 2015-05-04 | 0.990 | 186,001 | +60,000 | 0.01% | 184,141 |
| 2015-04-29 | 2015-04-27 | 0.810 | 126,001 | +20,000 | 0.01% | 102,061 |
| 2015-04-28 | 2015-04-24 | 0.780 | 106,001 | -160,000 | 0.01% | 82,681 |
| 2015-04-27 | 2015-04-23 | 0.720 | 266,001 | -100,000 | 0.01% | 191,521 |
| 2015-04-24 | 2015-04-22 | 0.730 | 366,001 | +140,000 | 0.02% | 267,181 |
| 2015-04-23 | 2015-04-21 | 0.750 | 226,001 | -120,000 | 0.01% | 169,501 |
| 2015-04-21 | 2015-04-17 | 0.640 | 346,001 | +100,000 | 0.02% | 221,441 |
| 2015-04-16 | 2015-04-14 | 0.650 | 246,001 | +40,000 | 0.01% | 159,901 |
| 2015-04-15 | 2015-04-13 | 0.670 | 206,001 | +60,000 | 0.01% | 138,021 |
| 2015-04-13 | 2015-04-09 | 0.600 | 146,001 | +60,000 | 0.01% | 87,601 |
| 2015-04-10 | 2015-04-08 | 0.670 | 86,001 | +60,000 | 0.00% | 57,621 |
| 2015-04-02 | 2015-03-31 | 0.840 | 26,001 | -60,000 | 0.00% | 21,841 |
| 2015-03-23 | 2015-03-19 | 0.690 | 86,001 | -40,000 | 0.00% | 59,341 |
| 2015-03-13 | 2015-03-11 | 0.560 | 126,001 | -20,000 | 0.01% | 70,561 |
| 2015-02-24 | 2015-02-18 | 0.550 | 146,001 | -40,000 | 0.01% | 80,301 |
| 2015-02-02 | 2015-01-29 | 0.520 | 186,001 | -140,000 | 0.01% | 96,721 |
| 2015-01-30 | 2015-01-28 | 0.480 | 326,001 | +120,000 | 0.02% | 156,480 |
| 2015-01-26 | 2015-01-22 | 0.420 | 206,001 | -4 | 0.01% | 86,520 |
| 2014-12-08 | 2014-12-04 | 0.430 | 206,005 | -60,000 | 0.01% | 88,582 |
| 2014-11-17 | 2014-11-13 | 0.610 | 266,005 | -20,000 | 0.02% | 162,263 |
| 2014-11-14 | 2014-11-12 | 0.610 | 286,005 | +20,000 | 0.02% | 174,463 |
| 2014-11-13 | 2014-11-11 | 0.620 | 266,005 | +20,000 | 0.02% | 164,923 |
| 2014-11-11 | 2014-11-07 | 0.570 | 246,005 | +20,000 | 0.02% | 140,223 |
| 2014-11-07 | 2014-11-05 | 0.620 | 226,005 | +80,000 | 0.02% | 140,123 |
| 2014-11-06 | 2014-11-04 | 0.710 | 146,005 | +40,000 | 0.01% | 103,664 |
| 2014-11-05 | 2014-11-03 | 0.770 | 106,005 | +80,000 | 0.01% | 81,624 |
| 2014-11-04 | 2014-10-31 | 0.750 | 26,005 | -18,040 | 0.00% | 19,504 |
| 2014-07-22 | 2014-07-18 | 0.325 | 44,045 | -80,000 | 0.00% | 14,315 |
| 2014-07-21 | 2014-07-17 | 0.345 | 124,045 | +80,000 | 0.01% | 42,796 |
| 2014-07-15 | 2014-07-11 | 0.234 | 44,045 | -100,000 | 0.00% | 10,307 |
| 2014-06-20 | 2014-06-18 | 0.226 | 144,045 | +100,000 | 0.01% | 32,554 |
| 2014-06-06 | 2014-06-04 | 0.242 | 44,045 | +16,236 | 0.00% | 10,659 |
| 2014-05-23 | 2014-05-21 | 0.290 | 27,809 | -250,284 | 0.02% | 8,065 |
| 2014-05-09 | 2014-05-07 | 0.234 | 278,093 | +266,666 | 0.19% | 65,134 |
| 2014-05-08 | 2014-05-05 | 0.263 | 11,427 | -56,251 | 0.02% | 3,005 |
| 2014-03-12 | 2014-03-10 | 0.378 | 67,678 | -24,336 | 0.02% | 25,585 |
| 2014-03-03 | 2014-02-27 | 0.456 | 92,014 | +24,336 | 0.03% | 41,968 |
| 2014-02-12 | 2014-02-10 | 0.226 | 67,678 | +14,602 | 0.02% | 15,295 |
| 2013-11-25 | 2013-11-21 | 0.431 | 53,076 | -24,336 | 0.01% | 22,900 |
| 2013-11-22 | 2013-11-20 | 0.411 | 77,412 | +24,336 | 0.02% | 31,809 |
| 2013-11-08 | 2013-11-06 | 0.436 | 53,076 | -27,256 | 0.01% | 23,118 |
| 2013-11-07 | 2013-11-05 | 0.415 | 80,332 | +27,256 | 0.02% | 33,339 |
| 2013-10-18 | 2013-10-16 | 0.353 | 53,076 | -24,336 | 0.02% | 18,756 |
| 2011-01-20 | 2011-01-18 | 0.990 | 77,412 | -24,336 | 0.03% | 76,660 |
| 2010-12-10 | 2010-12-08 | 0.896 | 101,748 | -93,452 | 0.04% | 91,144 |
| 2010-10-21 | 2010-10-19 | 0.966 | 195,200 | +93,452 | 0.08% | 188,492 |
| 2010-08-12 | 2010-08-10 | 0.830 | 101,748 | -14,602 | 0.04% | 84,455 |
| 2010-07-27 | 2010-07-23 | 0.859 | 116,350 | -24,336 | 0.05% | 99,921 |
| 2010-07-15 | 2010-07-13 | 0.818 | 140,686 | -9,735 | 0.06% | 115,040 |
| 2010-06-03 | 2010-06-01 | 0.723 | 150,421 | -24,336 | 0.06% | 108,784 |
| 2010-06-02 | 2010-05-31 | 0.699 | 174,757 | +24,336 | 0.07% | 122,076 |
| 2010-04-22 | 2010-04-20 | 1.048 | 150,421 | +48,673 | 0.06% | 157,614 |
| 2010-04-01 | 2010-03-30 | 1.171 | 101,748 | +38,938 | 0.04% | 119,156 |
| 2010-03-18 | 2010-03-16 | 1.623 | 62,810 | +62,308 | 0.02% | 101,946 |
| 2010-02-17 | 2010-02-11 | 1.132 | 502 | -2,433 | 0.00% | 568 |
| 2010-02-12 | 2010-02-10 | 1.016 | 2,935 | -6,439 | 0.01% | 2,983 |
| 2010-01-22 | 2010-01-20 | 1.145 | 9,374 | -178,104 | 0.01% | 10,735 |
| 2010-01-08 | 2010-01-06 | 1.544 | 187,478 | +178,104 | 0.21% | 289,470 |
| 2010-01-06 | 2010-01-04 | 1.467 | 9,374 | -3,031 | 0.01% | 13,750 |
| 2009-12-22 | 2009-12-18 | 1.338 | 12,405 | +7,772 | 0.01% | 16,600 |
| 2009-12-15 | 2009-12-11 | 1.904 | 4,633 | +1,554 | 0.01% | 8,823 |
| 2009-10-15 | 2009-10-13 | 1.004 | 3,079 | +3,031 | 0.00% | 3,090 |
| 2008-09-17 | 2008-09-12 | 0.875 | 48 | -21,372 | 0.00% | 42 |
| 2008-09-12 | 2008-09-10 | 0.772 | 21,420 | -7,151 | 0.03% | 16,536 |
| 2008-09-10 | 2008-09-08 | 0.798 | 28,571 | -388 | 0.04% | 22,792 |
| 2008-09-04 | 2008-09-02 | 0.875 | 28,959 | +11,658 | 0.04% | 25,338 |
| 2008-08-29 | 2008-08-27 | 0.875 | 17,301 | -23,316 | 0.02% | 15,137 |
| 2008-08-18 | 2008-08-14 | 1.081 | 40,617 | -78 | 0.05% | 43,899 |
| 2008-08-15 | 2008-08-13 | 1.081 | 40,695 | +11,658 | 0.05% | 43,984 |
| 2008-08-14 | 2008-08-12 | 1.055 | 29,037 | +23,316 | 0.04% | 30,636 |
| 2008-08-13 | 2008-08-11 | 1.132 | 5,721 | -23,316 | 0.01% | 6,478 |
| 2008-08-12 | 2008-08-08 | 1.132 | 29,037 | +23,160 | 0.04% | 32,878 |
| 2008-08-11 | 2008-08-07 | 1.158 | 5,877 | -64,118 | 0.01% | 6,806 |
| 2008-08-08 | 2008-08-05 | 1.209 | 69,995 | -388,595 | 0.09% | 84,658 |
| 2008-08-07 | 2008-08-04 | 1.235 | 458,590 | -32,798 | 0.61% | 566,458 |
| 2008-07-29 | 2008-07-25 | 1.364 | 491,388 | -15,544 | 0.65% | 670,197 |
| 2008-07-25 | 2008-07-23 | 1.390 | 506,932 | +15,544 | 0.67% | 704,443 |
| 2008-07-24 | 2008-07-22 | 1.415 | 491,388 | -25,647 | 0.65% | 695,488 |
| 2008-07-22 | 2008-07-18 | 1.338 | 517,035 | +3,964 | 0.69% | 691,872 |
| 2008-07-21 | 2008-07-17 | 1.415 | 513,071 | -4,119 | 0.68% | 726,177 |
| 2008-07-17 | 2008-07-15 | 1.364 | 517,190 | +11,657 | 0.69% | 705,388 |
| 2008-07-16 | 2008-07-14 | 1.364 | 505,533 | +13,990 | 0.67% | 689,489 |
| 2008-07-15 | 2008-07-11 | 1.415 | 491,543 | -15,699 | 0.65% | 695,707 |
| 2008-07-14 | 2008-07-10 | 1.390 | 507,242 | -311 | 0.67% | 704,874 |
| 2008-07-11 | 2008-07-09 | 1.364 | 507,553 | -12,358 | 0.67% | 692,244 |
| 2008-07-10 | 2008-07-08 | 1.287 | 519,911 | +11,658 | 0.69% | 668,962 |
| 2008-07-04 | 2008-07-02 | 1.312 | 508,253 | +25,259 | 0.67% | 667,041 |
| 2008-07-03 | 2008-06-30 | 1.415 | 482,994 | -25,337 | 0.64% | 683,607 |
| 2008-06-26 | 2008-06-24 | 1.338 | 508,331 | -19,429 | 0.67% | 680,224 |
| 2008-06-16 | 2008-06-12 | 1.364 | 527,760 | +19,429 | 0.70% | 719,805 |
| 2008-06-13 | 2008-06-11 | 1.673 | 508,331 | -777 | 0.67% | 850,280 |
| 2008-06-12 | 2008-06-10 | 1.673 | 509,108 | +15,544 | 0.68% | 851,580 |
| 2008-06-11 | 2008-06-06 | 1.801 | 493,564 | +7,772 | 0.66% | 889,086 |
| 2008-06-10 | 2008-06-05 | 1.801 | 485,792 | +27,202 | 0.64% | 875,086 |
| 2008-05-22 | 2008-05-20 | 2.187 | 458,590 | +69,947 | 0.61% | 1,003,104 |
| 2008-05-16 | 2008-05-14 | 2.059 | 388,643 | -35,051 | 0.52% | 800,098 |
| 2008-05-14 | 2008-05-09 | 1.518 | 423,694 | +11,657 | 0.56% | 643,290 |
| 2008-05-13 | 2008-05-08 | 1.647 | 412,037 | -7,694 | 0.55% | 678,607 |
| 2008-05-09 | 2008-05-07 | 1.647 | 419,731 | +23,316 | 0.56% | 691,279 |
| 2008-01-08 | 2008-01-04 | 2.651 | 396,415 | -15,544 | 0.53% | 1,050,726 |
| 2007-11-15 | 2007-11-13 | 3.345 | 411,959 | +411,911 | 0.55% | 1,378,160 |
| 2007-10-15 | 2007-10-11 | 3.557 | 48 | -8 | 0.00% | 171 |
| 2007-06-26 | 2007-06-22 | 56 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy