History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-10-13 | 2025-10-09 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-10-10 | 2025-10-08 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-10-09 | 2025-10-06 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-10-08 | 2025-10-03 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-10-06 | 2025-10-02 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-10-03 | 2025-09-30 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-10-02 | 2025-09-29 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-09-30 | 2025-09-26 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-09-29 | 2025-09-25 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-09-26 | 2025-09-24 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-09-25 | 2025-09-23 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-09-24 | 2025-09-22 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-09-23 | 2025-09-19 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-09-22 | 2025-09-18 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-09-19 | 2025-09-17 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-09-18 | 2025-09-16 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-09-17 | 2025-09-15 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-09-16 | 2025-09-12 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-09-15 | 2025-09-11 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-09-12 | 2025-09-10 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-09-11 | 2025-09-09 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-09-10 | 2025-09-08 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-09-09 | 2025-09-05 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-09-08 | 2025-09-04 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-09-05 | 2025-09-03 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-09-04 | 2025-09-02 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-09-03 | 2025-09-01 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-09-02 | 2025-08-29 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-09-01 | 2025-08-28 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-08-29 | 2025-08-27 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-08-28 | 2025-08-26 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-08-27 | 2025-08-25 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-08-26 | 2025-08-22 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-08-25 | 2025-08-21 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-08-22 | 2025-08-20 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-08-21 | 2025-08-19 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-08-20 | 2025-08-18 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-08-19 | 2025-08-15 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-08-18 | 2025-08-14 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-08-15 | 2025-08-13 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-08-14 | 2025-08-12 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-08-13 | 2025-08-11 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-08-12 | 2025-08-08 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-08-11 | 2025-08-07 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-08-08 | 2025-08-06 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-08-07 | 2025-08-05 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-08-06 | 2025-08-04 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-08-05 | 2025-08-01 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-08-04 | 2025-07-31 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-08-01 | 2025-07-30 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-07-31 | 2025-07-29 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-30 | 2025-07-28 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-07-29 | 2025-07-25 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-28 | 2025-07-24 | 0.034 | 960,842 | +0 | 0.03% | 32,669 |
| 2025-07-25 | 2025-07-23 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-24 | 2025-07-22 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-23 | 2025-07-21 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-22 | 2025-07-18 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-07-21 | 2025-07-17 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-18 | 2025-07-16 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-07-17 | 2025-07-15 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-07-16 | 2025-07-14 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-07-15 | 2025-07-11 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-07-14 | 2025-07-10 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-07-11 | 2025-07-09 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-07-10 | 2025-07-08 | 0.034 | 960,842 | +0 | 0.03% | 32,669 |
| 2025-07-09 | 2025-07-07 | 0.033 | 960,842 | +0 | 0.03% | 31,708 |
| 2025-07-08 | 2025-07-04 | 0.034 | 960,842 | +0 | 0.03% | 32,669 |
| 2025-07-07 | 2025-07-03 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-04 | 2025-07-02 | 0.035 | 960,842 | +0 | 0.03% | 33,629 |
| 2025-07-03 | 2025-06-30 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-07-02 | 2025-06-27 | 0.047 | 960,842 | +0 | 0.03% | 45,160 |
| 2025-06-30 | 2025-06-26 | 0.045 | 960,842 | +0 | 0.03% | 43,238 |
| 2025-06-27 | 2025-06-25 | 0.048 | 960,842 | +0 | 0.03% | 46,120 |
| 2025-06-26 | 2025-06-24 | 0.047 | 960,842 | +0 | 0.03% | 45,160 |
| 2025-06-25 | 2025-06-23 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-06-24 | 2025-06-20 | 0.047 | 960,842 | +0 | 0.03% | 45,160 |
| 2025-06-23 | 2025-06-19 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-06-20 | 2025-06-18 | 0.044 | 960,842 | +0 | 0.03% | 42,277 |
| 2025-06-19 | 2025-06-17 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-06-18 | 2025-06-16 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-06-17 | 2025-06-13 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-06-16 | 2025-06-12 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-06-13 | 2025-06-11 | 0.045 | 960,842 | +0 | 0.03% | 43,238 |
| 2025-06-12 | 2025-06-10 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-06-11 | 2025-06-09 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-06-10 | 2025-06-06 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-06-09 | 2025-06-05 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-06-06 | 2025-06-04 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-06-05 | 2025-06-03 | 0.045 | 960,842 | +0 | 0.03% | 43,238 |
| 2025-06-04 | 2025-06-02 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-06-03 | 2025-05-30 | 0.048 | 960,842 | +0 | 0.03% | 46,120 |
| 2025-06-02 | 2025-05-29 | 0.049 | 960,842 | +0 | 0.03% | 47,081 |
| 2025-05-30 | 2025-05-28 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-05-29 | 2025-05-27 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-05-28 | 2025-05-26 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-05-27 | 2025-05-23 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-05-26 | 2025-05-22 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-05-23 | 2025-05-21 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-05-22 | 2025-05-20 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-05-21 | 2025-05-19 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-05-20 | 2025-05-16 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-05-19 | 2025-05-15 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-05-16 | 2025-05-14 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-05-15 | 2025-05-13 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-05-14 | 2025-05-12 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-05-13 | 2025-05-09 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-05-12 | 2025-05-08 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-05-09 | 2025-05-07 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-05-08 | 2025-05-06 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-05-07 | 2025-05-02 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-05-06 | 2025-04-30 | 0.044 | 960,842 | +0 | 0.03% | 42,277 |
| 2025-05-02 | 2025-04-29 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-04-30 | 2025-04-28 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-04-29 | 2025-04-25 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-04-28 | 2025-04-24 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-04-25 | 2025-04-23 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-04-24 | 2025-04-22 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-04-23 | 2025-04-17 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-04-22 | 2025-04-16 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-04-17 | 2025-04-15 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-04-16 | 2025-04-14 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-04-15 | 2025-04-11 | 0.039 | 960,842 | +0 | 0.03% | 37,473 |
| 2025-04-14 | 2025-04-10 | 0.038 | 960,842 | +0 | 0.03% | 36,512 |
| 2025-04-11 | 2025-04-09 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-04-10 | 2025-04-08 | 0.037 | 960,842 | +0 | 0.03% | 35,551 |
| 2025-04-09 | 2025-04-07 | 0.036 | 960,842 | +0 | 0.03% | 34,590 |
| 2025-04-08 | 2025-04-03 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-04-07 | 2025-04-02 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-04-03 | 2025-04-01 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-04-02 | 2025-03-31 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-04-01 | 2025-03-28 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-03-31 | 2025-03-27 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-28 | 2025-03-26 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-27 | 2025-03-25 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-03-26 | 2025-03-24 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-03-25 | 2025-03-21 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-03-24 | 2025-03-20 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-03-21 | 2025-03-19 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-03-20 | 2025-03-18 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-03-19 | 2025-03-17 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-03-18 | 2025-03-14 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-17 | 2025-03-13 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-14 | 2025-03-12 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-13 | 2025-03-11 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-12 | 2025-03-10 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-11 | 2025-03-07 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-10 | 2025-03-06 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-03-07 | 2025-03-05 | 0.044 | 960,842 | +0 | 0.03% | 42,277 |
| 2025-03-06 | 2025-03-04 | 0.045 | 960,842 | +0 | 0.03% | 43,238 |
| 2025-03-05 | 2025-03-03 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-03-04 | 2025-02-28 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-03-03 | 2025-02-27 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-02-28 | 2025-02-26 | 0.044 | 960,842 | +0 | 0.03% | 42,277 |
| 2025-02-27 | 2025-02-25 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-02-26 | 2025-02-24 | 0.048 | 960,842 | +0 | 0.03% | 46,120 |
| 2025-02-25 | 2025-02-21 | 0.053 | 960,842 | +0 | 0.03% | 50,925 |
| 2025-02-24 | 2025-02-20 | 0.047 | 960,842 | +0 | 0.03% | 45,160 |
| 2025-02-21 | 2025-02-19 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-02-20 | 2025-02-18 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-02-19 | 2025-02-17 | 0.046 | 960,842 | +0 | 0.03% | 44,199 |
| 2025-02-18 | 2025-02-14 | 0.045 | 960,842 | +0 | 0.03% | 43,238 |
| 2025-02-17 | 2025-02-13 | 0.044 | 960,842 | +0 | 0.03% | 42,277 |
| 2025-02-14 | 2025-02-12 | 0.044 | 960,842 | +0 | 0.03% | 42,277 |
| 2025-02-13 | 2025-02-11 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-02-12 | 2025-02-10 | 0.040 | 960,842 | +0 | 0.03% | 38,434 |
| 2025-02-11 | 2025-02-07 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-02-10 | 2025-02-06 | 0.041 | 960,842 | +0 | 0.03% | 39,395 |
| 2025-02-07 | 2025-02-05 | 0.043 | 960,842 | +0 | 0.03% | 41,316 |
| 2025-02-06 | 2025-02-04 | 0.042 | 960,842 | +0 | 0.03% | 40,355 |
| 2025-02-05 | 2025-02-03 | 0.043 | 960,842 | -60,000 | 0.03% | 41,316 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1,020,842 | +60,000 | 0.03% | 47,980 |
| 2025-01-27 | 2025-01-23 | 0.040 | 960,842 | -100,000 | 0.03% | 38,434 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,060,842 | +100,000 | 0.03% | 49,860 |
| 2024-11-26 | 2024-11-22 | 0.044 | 960,842 | -100,000 | 0.03% | 42,277 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,060,842 | +100,000 | 0.03% | 50,920 |
| 2024-10-18 | 2024-10-16 | 0.053 | 960,842 | -100,000 | 0.03% | 50,925 |
| 2024-10-15 | 2024-10-10 | 0.068 | 1,060,842 | +100,000 | 0.03% | 72,137 |
| 2024-10-14 | 2024-10-09 | 0.042 | 960,842 | -100,000 | 0.03% | 40,355 |
| 2024-10-10 | 2024-10-08 | 0.044 | 1,060,842 | -100,000 | 0.03% | 46,677 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,160,842 | +100,000 | 0.04% | 51,077 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,060,842 | +100,000 | 0.03% | 40,312 |
| 2023-08-03 | 2023-08-01 | 0.060 | 960,842 | -20,000 | 0.03% | 57,651 |
| 2023-06-06 | 2023-06-02 | 0.085 | 980,842 | +40,000 | 0.03% | 83,372 |
| 2023-03-31 | 2023-03-29 | 0.132 | 940,842 | +20,000 | 0.03% | 124,191 |
| 2023-03-16 | 2023-03-14 | 0.138 | 920,842 | +20,000 | 0.03% | 127,076 |
| 2023-03-15 | 2023-03-13 | 0.150 | 900,842 | -20,000 | 0.03% | 135,126 |
| 2023-03-14 | 2023-03-10 | 0.103 | 920,842 | +20,000 | 0.03% | 94,847 |
| 2023-03-13 | 2023-03-09 | 0.162 | 900,842 | -180,000 | 0.03% | 145,936 |
| 2023-03-10 | 2023-03-08 | 0.085 | 1,080,842 | +100,000 | 0.03% | 91,872 |
| 2022-12-16 | 2022-12-14 | 0.030 | 980,842 | -200,000 | 0.03% | 29,425 |
| 2022-12-15 | 2022-12-13 | 0.027 | 1,180,842 | +200,000 | 0.04% | 31,883 |
| 2022-07-08 | 2022-07-06 | 0.042 | 980,842 | -140,000 | 0.03% | 41,195 |
| 2022-07-04 | 2022-06-29 | 0.043 | 1,120,842 | -120,000 | 0.03% | 48,196 |
| 2022-06-24 | 2022-06-22 | 0.042 | 1,240,842 | +260,000 | 0.04% | 52,115 |
| 2022-05-24 | 2022-05-20 | 0.043 | 980,842 | -200,000 | 0.03% | 42,176 |
| 2022-05-11 | 2022-05-06 | 0.048 | 1,180,842 | +200,000 | 0.04% | 56,680 |
| 2022-05-06 | 2022-05-04 | 0.039 | 980,842 | -100,000 | 0.03% | 38,253 |
| 2021-11-17 | 2021-11-15 | 0.061 | 1,080,842 | -180,000 | 0.03% | 65,931 |
| 2021-11-16 | 2021-11-12 | 0.064 | 1,260,842 | +180,000 | 0.04% | 80,694 |
| 2021-04-30 | 2021-04-28 | 0.092 | 1,080,842 | +100,000 | 0.03% | 99,437 |
| 2021-02-22 | 2021-02-18 | 0.110 | 980,842 | -200,000 | 0.03% | 107,893 |
| 2021-02-19 | 2021-02-17 | 0.130 | 1,180,842 | +200,000 | 0.04% | 153,509 |
| 2020-01-22 | 2020-01-20 | 0.120 | 980,842 | -80,000 | 0.03% | 117,701 |
| 2020-01-09 | 2020-01-07 | 0.081 | 1,060,842 | -40,000 | 0.03% | 85,928 |
| 2019-11-21 | 2019-11-19 | 0.084 | 1,100,842 | -320,000 | 0.03% | 92,471 |
| 2019-11-20 | 2019-11-18 | 0.085 | 1,420,842 | -220,000 | 0.04% | 120,772 |
| 2019-11-12 | 2019-11-08 | 0.072 | 1,640,842 | +200,000 | 0.05% | 118,141 |
| 2019-11-08 | 2019-11-06 | 0.072 | 1,440,842 | +160,000 | 0.04% | 103,741 |
| 2019-11-07 | 2019-11-05 | 0.072 | 1,280,842 | +180,000 | 0.04% | 92,221 |
| 2019-07-17 | 2019-07-15 | 0.120 | 1,100,842 | -200,000 | 0.03% | 132,101 |
| 2019-07-16 | 2019-07-12 | 0.099 | 1,300,842 | +20,000 | 0.04% | 128,783 |
| 2019-03-18 | 2019-03-14 | 0.127 | 1,280,842 | +180,000 | 0.04% | 162,667 |
| 2019-03-14 | 2019-03-12 | 0.127 | 1,100,842 | +100,000 | 0.03% | 139,807 |
| 2019-03-01 | 2019-02-27 | 0.136 | 1,000,842 | -80,000 | 0.03% | 136,115 |
| 2019-02-22 | 2019-02-20 | 0.144 | 1,080,842 | -120,000 | 0.03% | 155,641 |
| 2019-02-08 | 2019-01-31 | 0.139 | 1,200,842 | +200,000 | 0.04% | 166,917 |
| 2019-02-01 | 2019-01-30 | 0.149 | 1,000,842 | -200,000 | 0.03% | 149,125 |
| 2018-12-05 | 2018-12-03 | 0.145 | 1,200,842 | +200,000 | 0.04% | 174,122 |
| 2018-09-26 | 2018-09-21 | 0.175 | 1,000,842 | -20,000 | 0.03% | 175,147 |
| 2018-09-03 | 2018-08-30 | 0.212 | 1,020,842 | -100,000 | 0.03% | 216,419 |
| 2018-08-31 | 2018-08-29 | 0.235 | 1,120,842 | +100,000 | 0.03% | 263,398 |
| 2018-08-20 | 2018-08-16 | 0.208 | 1,020,842 | -40,000 | 0.03% | 212,335 |
| 2018-08-17 | 2018-08-15 | 0.188 | 1,060,842 | -40,000 | 0.03% | 199,438 |
| 2018-08-16 | 2018-08-14 | 0.201 | 1,100,842 | +40,000 | 0.03% | 221,269 |
| 2018-08-15 | 2018-08-13 | 0.236 | 1,060,842 | -20,000 | 0.03% | 250,359 |
| 2018-08-13 | 2018-08-09 | 0.243 | 1,080,842 | -60,000 | 0.03% | 262,645 |
| 2018-08-07 | 2018-08-03 | 0.189 | 1,140,842 | -100,000 | 0.04% | 215,619 |
| 2018-08-06 | 2018-08-02 | 0.217 | 1,240,842 | -20,000 | 0.04% | 269,263 |
| 2018-08-03 | 2018-08-01 | 0.154 | 1,260,842 | +20,000 | 0.04% | 194,170 |
| 2018-07-16 | 2018-07-12 | 0.102 | 1,240,842 | -100,000 | 0.04% | 126,566 |
| 2018-07-09 | 2018-07-05 | 0.108 | 1,340,842 | +100,000 | 0.04% | 144,811 |
| 2018-06-11 | 2018-06-07 | 0.162 | 1,240,842 | -120,000 | 0.04% | 201,016 |
| 2018-06-06 | 2018-06-04 | 0.160 | 1,360,842 | +60,000 | 0.04% | 217,735 |
| 2018-06-05 | 2018-06-01 | 0.169 | 1,300,842 | +60,000 | 0.04% | 219,842 |
| 2018-04-20 | 2018-04-18 | 0.180 | 1,240,842 | +100,000 | 0.04% | 223,352 |
| 2018-02-13 | 2018-02-09 | 0.207 | 1,140,842 | -900,000 | 0.04% | 236,154 |
| 2018-02-09 | 2018-02-07 | 0.214 | 2,040,842 | -47 | 0.06% | 436,740 |
| 2018-02-05 | 2018-02-01 | 0.223 | 2,040,889 | -120,000 | 0.06% | 455,118 |
| 2017-10-18 | 2017-10-16 | 0.275 | 2,160,889 | +100,000 | 0.07% | 594,244 |
| 2017-09-20 | 2017-09-18 | 0.248 | 2,060,889 | -100,000 | 0.06% | 511,100 |
| 2017-08-15 | 2017-08-11 | 0.239 | 2,160,889 | -100,000 | 0.07% | 516,452 |
| 2017-08-04 | 2017-08-02 | 0.250 | 2,260,889 | -60,000 | 0.07% | 565,222 |
| 2017-08-02 | 2017-07-31 | 0.255 | 2,320,889 | -40,000 | 0.07% | 591,827 |
| 2017-07-17 | 2017-07-13 | 0.270 | 2,360,889 | +100,000 | 0.07% | 637,440 |
| 2017-06-22 | 2017-06-20 | 0.265 | 2,260,889 | -120,000 | 0.07% | 599,136 |
| 2017-05-09 | 2017-05-05 | 0.305 | 2,380,889 | -60,000 | 0.07% | 726,171 |
| 2017-05-08 | 2017-05-04 | 0.305 | 2,440,889 | -40,000 | 0.08% | 744,471 |
| 2017-05-05 | 2017-05-02 | 0.305 | 2,480,889 | +100,000 | 0.08% | 756,671 |
| 2017-01-17 | 2017-01-13 | 0.280 | 2,380,889 | +60,000 | 0.11% | 666,649 |
| 2017-01-06 | 2017-01-04 | 0.315 | 2,320,889 | -200,000 | 0.10% | 731,080 |
| 2017-01-05 | 2017-01-03 | 0.320 | 2,520,889 | +160,000 | 0.11% | 806,684 |
| 2017-01-04 | 2016-12-30 | 0.280 | 2,360,889 | +40,000 | 0.11% | 661,049 |
| 2016-12-30 | 2016-12-28 | 0.330 | 2,320,889 | -100,000 | 0.10% | 765,893 |
| 2016-12-29 | 2016-12-23 | 0.325 | 2,420,889 | +100,000 | 0.11% | 786,789 |
| 2016-11-25 | 2016-11-23 | 0.240 | 2,320,889 | -80,000 | 0.10% | 557,013 |
| 2016-11-24 | 2016-11-22 | 0.240 | 2,400,889 | -40,000 | 0.11% | 576,213 |
| 2016-11-23 | 2016-11-21 | 0.230 | 2,440,889 | +40,000 | 0.11% | 561,404 |
| 2016-08-09 | 2016-08-05 | 0.250 | 2,400,889 | +80,000 | 0.11% | 600,222 |
| 2016-07-29 | 2016-07-27 | 0.260 | 2,320,889 | -80,000 | 0.10% | 603,431 |
| 2016-07-25 | 2016-07-21 | 0.247 | 2,400,889 | -80,000 | 0.11% | 593,020 |
| 2016-07-22 | 2016-07-20 | 0.244 | 2,480,889 | +80,000 | 0.11% | 605,337 |
| 2016-06-21 | 2016-06-17 | 0.265 | 2,400,889 | -300,000 | 0.11% | 636,236 |
| 2016-05-05 | 2016-05-03 | 0.285 | 2,700,889 | -300,000 | 0.12% | 769,753 |
| 2016-04-26 | 2016-04-22 | 0.290 | 3,000,889 | -100,000 | 0.14% | 870,258 |
| 2016-04-25 | 2016-04-21 | 0.300 | 3,100,889 | +300,000 | 0.14% | 930,267 |
| 2016-04-19 | 2016-04-15 | 0.305 | 2,800,889 | +500,000 | 0.13% | 854,271 |
| 2016-04-15 | 2016-04-13 | 0.280 | 2,300,889 | +500,000 | 0.10% | 644,249 |
| 2016-03-03 | 2016-03-01 | 0.315 | 1,800,889 | -40,000 | 0.08% | 567,280 |
| 2016-02-29 | 2016-02-25 | 0.345 | 1,840,889 | +40,000 | 0.08% | 635,107 |
| 2016-02-04 | 2016-02-02 | 0.325 | 1,800,889 | -140,000 | 0.08% | 585,289 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,940,889 | -60,000 | 0.09% | 621,084 |
| 2016-01-15 | 2016-01-13 | 0.360 | 2,000,889 | -60,000 | 0.09% | 720,320 |
| 2016-01-14 | 2016-01-12 | 0.355 | 2,060,889 | -200,000 | 0.09% | 731,616 |
| 2016-01-13 | 2016-01-11 | 0.360 | 2,260,889 | -560,000 | 0.10% | 813,920 |
| 2016-01-12 | 2016-01-08 | 0.370 | 2,820,889 | -100,000 | 0.13% | 1,043,729 |
| 2016-01-11 | 2016-01-07 | 0.370 | 2,920,889 | -180,000 | 0.13% | 1,080,729 |
| 2016-01-04 | 2015-12-29 | 0.405 | 3,100,889 | -300,000 | 0.14% | 1,255,860 |
| 2015-12-30 | 2015-12-28 | 0.400 | 3,400,889 | -40,000 | 0.15% | 1,360,356 |
| 2015-12-18 | 2015-12-16 | 0.405 | 3,440,889 | +660,000 | 0.16% | 1,393,560 |
| 2015-12-15 | 2015-12-11 | 0.400 | 2,780,889 | -100,000 | 0.13% | 1,112,356 |
| 2015-12-14 | 2015-12-10 | 0.405 | 2,880,889 | +60,000 | 0.13% | 1,166,760 |
| 2015-12-11 | 2015-12-09 | 0.400 | 2,820,889 | -20,000 | 0.13% | 1,128,356 |
| 2015-12-08 | 2015-12-04 | 0.420 | 2,840,889 | +180,000 | 0.13% | 1,193,173 |
| 2015-12-07 | 2015-12-03 | 0.430 | 2,660,889 | +140,000 | 0.12% | 1,144,182 |
| 2015-12-04 | 2015-12-02 | 0.435 | 2,520,889 | +200,000 | 0.11% | 1,096,587 |
| 2015-11-20 | 2015-11-18 | 0.405 | 2,320,889 | -20,000 | 0.10% | 939,960 |
| 2015-11-19 | 2015-11-17 | 0.415 | 2,340,889 | +60,000 | 0.11% | 971,469 |
| 2015-11-09 | 2015-11-05 | 0.435 | 2,280,889 | +200,000 | 0.10% | 992,187 |
| 2015-10-30 | 2015-10-28 | 0.430 | 2,080,889 | +100,000 | 0.09% | 894,782 |
| 2015-10-27 | 2015-10-23 | 0.450 | 1,980,889 | +40,000 | 0.09% | 891,400 |
| 2015-10-26 | 2015-10-22 | 0.450 | 1,940,889 | -100,000 | 0.09% | 873,400 |
| 2015-10-23 | 2015-10-20 | 0.465 | 2,040,889 | -40,000 | 0.09% | 949,013 |
| 2015-10-22 | 2015-10-19 | 0.480 | 2,080,889 | +180,000 | 0.09% | 998,827 |
| 2015-10-20 | 2015-10-16 | 0.495 | 1,900,889 | +420,000 | 0.09% | 940,940 |
| 2015-10-13 | 2015-10-09 | 0.445 | 1,480,889 | -100,000 | 0.07% | 658,996 |
| 2015-10-07 | 2015-10-05 | 0.435 | 1,580,889 | -40,000 | 0.07% | 687,687 |
| 2015-09-29 | 2015-09-24 | 0.450 | 1,620,889 | -700,000 | 0.07% | 729,400 |
| 2015-09-25 | 2015-09-23 | 0.435 | 2,320,889 | +100,000 | 0.10% | 1,009,587 |
| 2015-09-24 | 2015-09-22 | 0.445 | 2,220,889 | -220,000 | 0.10% | 988,296 |
| 2015-09-23 | 2015-09-21 | 0.455 | 2,440,889 | +660,000 | 0.11% | 1,110,604 |
| 2015-09-21 | 2015-09-17 | 0.430 | 1,780,889 | -20,000 | 0.08% | 765,782 |
| 2015-09-17 | 2015-09-15 | 0.420 | 1,800,889 | -780,000 | 0.08% | 756,373 |
| 2015-09-16 | 2015-09-14 | 0.430 | 2,580,889 | -60,000 | 0.12% | 1,109,782 |
| 2015-09-15 | 2015-09-11 | 0.445 | 2,640,889 | +940,000 | 0.12% | 1,175,196 |
| 2015-09-14 | 2015-09-10 | 0.425 | 1,700,889 | +60,000 | 0.08% | 722,878 |
| 2015-09-11 | 2015-09-09 | 0.450 | 1,640,889 | -400,000 | 0.07% | 738,400 |
| 2015-09-10 | 2015-09-08 | 0.425 | 2,040,889 | +400,000 | 0.09% | 867,378 |
| 2015-09-09 | 2015-09-07 | 0.400 | 1,640,889 | +20,000 | 0.07% | 656,356 |
| 2015-09-08 | 2015-09-04 | 0.395 | 1,620,889 | +60,000 | 0.07% | 640,251 |
| 2015-09-07 | 2015-09-02 | 0.390 | 1,560,889 | +160,000 | 0.07% | 608,747 |
| 2015-09-01 | 2015-08-28 | 0.435 | 1,400,889 | -40,000 | 0.06% | 609,387 |
| 2015-08-27 | 2015-08-25 | 0.420 | 1,440,889 | +100,000 | 0.07% | 605,173 |
| 2015-08-25 | 2015-08-21 | 0.435 | 1,340,889 | +40,000 | 0.06% | 583,287 |
| 2015-08-24 | 2015-08-20 | 0.495 | 1,300,889 | +260,000 | 0.06% | 643,940 |
| 2015-08-11 | 2015-08-07 | 0.690 | 1,040,889 | -100,000 | 0.05% | 718,213 |
| 2015-08-10 | 2015-08-06 | 0.540 | 1,140,889 | -40,000 | 0.05% | 616,080 |
| 2015-08-05 | 2015-08-03 | 0.590 | 1,180,889 | +40,000 | 0.05% | 696,725 |
| 2015-07-29 | 2015-07-27 | 0.640 | 1,140,889 | +140,000 | 0.05% | 730,169 |
| 2015-07-28 | 2015-07-24 | 0.740 | 1,000,889 | +80,000 | 0.05% | 740,658 |
| 2015-07-23 | 2015-07-21 | 0.720 | 920,889 | +120,000 | 0.04% | 663,040 |
| 2015-07-22 | 2015-07-20 | 0.700 | 800,889 | -40,000 | 0.04% | 560,622 |
| 2015-07-21 | 2015-07-17 | 0.720 | 840,889 | +100,000 | 0.04% | 605,440 |
| 2015-07-20 | 2015-07-16 | 0.700 | 740,889 | -20,000 | 0.03% | 518,622 |
| 2015-07-16 | 2015-07-14 | 0.750 | 760,889 | +60,000 | 0.03% | 570,667 |
| 2015-07-14 | 2015-07-10 | 0.720 | 700,889 | +280,000 | 0.03% | 504,640 |
| 2015-07-13 | 2015-07-09 | 0.690 | 420,889 | -120,000 | 0.02% | 290,413 |
| 2015-07-10 | 2015-07-08 | 0.420 | 540,889 | +40,000 | 0.02% | 227,173 |
| 2015-07-09 | 2015-07-07 | 0.550 | 500,889 | +100,000 | 0.02% | 275,489 |
| 2015-07-08 | 2015-07-06 | 0.670 | 400,889 | -160,000 | 0.02% | 268,596 |
| 2015-07-07 | 2015-07-03 | 0.860 | 560,889 | +120,000 | 0.03% | 482,365 |
| 2015-07-06 | 2015-07-02 | 1.010 | 440,889 | -100,000 | 0.02% | 445,298 |
| 2015-07-03 | 2015-06-30 | 1.050 | 540,889 | -220,000 | 0.02% | 567,933 |
| 2015-07-02 | 2015-06-29 | 1.070 | 760,889 | +140,000 | 0.03% | 814,151 |
| 2015-06-25 | 2015-06-23 | 1.260 | 620,889 | -20,000 | 0.03% | 782,320 |
| 2015-06-22 | 2015-06-18 | 1.230 | 640,889 | -920,000 | 0.03% | 788,293 |
| 2015-06-19 | 2015-06-17 | 1.150 | 1,560,889 | +580,000 | 0.07% | 1,795,022 |
| 2015-06-16 | 2015-06-12 | 1.080 | 980,889 | -40,000 | 0.04% | 1,059,360 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,020,889 | -80,000 | 0.05% | 1,071,933 |
| 2015-06-12 | 2015-06-10 | 1.040 | 1,100,889 | -60,000 | 0.05% | 1,144,925 |
| 2015-06-10 | 2015-06-08 | 1.130 | 1,160,889 | +20,000 | 0.05% | 1,311,805 |
| 2015-06-09 | 2015-06-05 | 1.110 | 1,140,889 | -80,000 | 0.05% | 1,266,387 |
| 2015-06-08 | 2015-06-04 | 1.130 | 1,220,889 | +20,000 | 0.06% | 1,379,605 |
| 2015-06-05 | 2015-06-03 | 1.150 | 1,200,889 | +160,000 | 0.05% | 1,381,022 |
| 2015-06-04 | 2015-06-02 | 1.250 | 1,040,889 | +280,000 | 0.05% | 1,301,111 |
| 2015-06-02 | 2015-05-29 | 1.090 | 760,889 | +40,000 | 0.04% | 829,369 |
| 2015-05-29 | 2015-05-27 | 1.090 | 720,889 | -40,000 | 0.04% | 785,769 |
| 2015-05-28 | 2015-05-26 | 1.070 | 760,889 | +40,000 | 0.04% | 814,151 |
| 2015-05-27 | 2015-05-22 | 1.090 | 720,889 | -89,000 | 0.04% | 785,769 |
| 2015-05-26 | 2015-05-21 | 1.130 | 809,889 | -100,000 | 0.04% | 915,175 |
| 2015-05-22 | 2015-05-20 | 1.080 | 909,889 | +60,000 | 0.05% | 982,680 |
| 2015-05-21 | 2015-05-19 | 1.080 | 849,889 | -240,000 | 0.05% | 917,880 |
| 2015-05-20 | 2015-05-18 | 1.130 | 1,089,889 | +180,000 | 0.06% | 1,231,575 |
| 2015-05-19 | 2015-05-15 | 1.160 | 909,889 | +40,000 | 0.05% | 1,055,471 |
| 2015-05-18 | 2015-05-14 | 1.150 | 869,889 | +80,000 | 0.05% | 1,000,372 |
| 2015-05-15 | 2015-05-13 | 1.090 | 789,889 | -6,280,000 | 0.04% | 860,979 |
| 2015-05-14 | 2015-05-12 | 1.190 | 7,069,889 | +700,000 | 0.38% | 8,413,168 |
| 2015-05-13 | 2015-05-11 | 1.010 | 6,369,889 | +2,580,000 | 0.35% | 6,433,588 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,789,889 | -1,700,000 | 0.21% | 3,335,102 |
| 2015-05-11 | 2015-05-07 | 0.850 | 5,489,889 | +40,000 | 0.30% | 4,666,406 |
| 2015-05-08 | 2015-05-06 | 0.880 | 5,449,889 | -2,320,000 | 0.30% | 4,795,902 |
| 2015-05-07 | 2015-05-05 | 0.950 | 7,769,889 | +980,000 | 0.42% | 7,381,395 |
| 2015-05-06 | 2015-05-04 | 0.990 | 6,789,889 | +620,000 | 0.37% | 6,721,990 |
| 2015-05-05 | 2015-04-30 | 0.920 | 6,169,889 | -3,680,000 | 0.33% | 5,676,298 |
| 2015-04-30 | 2015-04-28 | 0.800 | 9,849,889 | -1,080,000 | 0.53% | 7,879,911 |
| 2015-04-29 | 2015-04-27 | 0.810 | 10,929,889 | +200,000 | 0.59% | 8,853,210 |
| 2015-04-28 | 2015-04-24 | 0.780 | 10,729,889 | +2,740,000 | 0.58% | 8,369,313 |
| 2015-04-24 | 2015-04-22 | 0.730 | 7,989,889 | -1,940,000 | 0.43% | 5,832,619 |
| 2015-04-23 | 2015-04-21 | 0.750 | 9,929,889 | +4,440,000 | 0.54% | 7,447,417 |
| 2015-04-22 | 2015-04-20 | 0.650 | 5,489,889 | +20,000 | 0.30% | 3,568,428 |
| 2015-04-21 | 2015-04-17 | 0.640 | 5,469,889 | -1,380,000 | 0.30% | 3,500,729 |
| 2015-04-20 | 2015-04-16 | 0.640 | 6,849,889 | +40,000 | 0.37% | 4,383,929 |
| 2015-04-17 | 2015-04-15 | 0.650 | 6,809,889 | +1,320,000 | 0.37% | 4,426,428 |
| 2015-04-16 | 2015-04-14 | 0.650 | 5,489,889 | -320,000 | 0.30% | 3,568,428 |
| 2015-04-15 | 2015-04-13 | 0.670 | 5,809,889 | -40,000 | 0.31% | 3,892,626 |
| 2015-04-14 | 2015-04-10 | 0.660 | 5,849,889 | +1,000,000 | 0.32% | 3,860,927 |
| 2015-04-13 | 2015-04-09 | 0.600 | 4,849,889 | +3,680,000 | 0.26% | 2,909,933 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,169,889 | +20,000 | 0.06% | 783,826 |
| 2015-04-09 | 2015-04-02 | 0.750 | 1,149,889 | -160,000 | 0.06% | 862,417 |
| 2015-04-08 | 2015-04-01 | 0.810 | 1,309,889 | -100,000 | 0.07% | 1,061,010 |
| 2015-04-02 | 2015-03-31 | 0.840 | 1,409,889 | -60,000 | 0.08% | 1,184,307 |
| 2015-03-31 | 2015-03-27 | 0.700 | 1,469,889 | +80,000 | 0.08% | 1,028,922 |
| 2015-03-30 | 2015-03-26 | 0.690 | 1,389,889 | +20,000 | 0.08% | 959,023 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,369,889 | -1,000,000 | 0.07% | 917,826 |
| 2015-03-25 | 2015-03-23 | 0.690 | 2,369,889 | -40,000 | 0.13% | 1,635,223 |
| 2015-03-24 | 2015-03-20 | 0.720 | 2,409,889 | +20,000 | 0.13% | 1,735,120 |
| 2015-03-23 | 2015-03-19 | 0.690 | 2,389,889 | -700,000 | 0.13% | 1,649,023 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,089,889 | +600,000 | 0.17% | 2,008,428 |
| 2015-03-19 | 2015-03-17 | 0.600 | 2,489,889 | -40,000 | 0.13% | 1,493,933 |
| 2015-03-18 | 2015-03-16 | 0.600 | 2,529,889 | -260,000 | 0.14% | 1,517,933 |
| 2015-03-17 | 2015-03-13 | 0.610 | 2,789,889 | -420,000 | 0.15% | 1,701,832 |
| 2015-03-16 | 2015-03-12 | 0.580 | 3,209,889 | +140,000 | 0.17% | 1,861,736 |
| 2015-03-12 | 2015-03-10 | 0.570 | 3,069,889 | +140,000 | 0.17% | 1,749,837 |
| 2015-03-11 | 2015-03-09 | 0.580 | 2,929,889 | -20,000 | 0.16% | 1,699,336 |
| 2015-03-10 | 2015-03-06 | 0.510 | 2,949,889 | -160,000 | 0.16% | 1,504,443 |
| 2015-03-09 | 2015-03-05 | 0.455 | 3,109,889 | +100,000 | 0.17% | 1,414,999 |
| 2015-03-06 | 2015-03-04 | 0.475 | 3,009,889 | -240,000 | 0.16% | 1,429,697 |
| 2015-03-05 | 2015-03-03 | 0.445 | 3,249,889 | +600,000 | 0.18% | 1,446,201 |
| 2015-03-04 | 2015-03-02 | 0.470 | 2,649,889 | +100,000 | 0.14% | 1,245,448 |
| 2015-02-26 | 2015-02-24 | 0.540 | 2,549,889 | +100,000 | 0.14% | 1,376,940 |
| 2015-02-24 | 2015-02-18 | 0.550 | 2,449,889 | +100,000 | 0.13% | 1,347,439 |
| 2015-02-17 | 2015-02-13 | 0.570 | 2,349,889 | -300,000 | 0.13% | 1,339,437 |
| 2015-02-16 | 2015-02-12 | 0.590 | 2,649,889 | +220,000 | 0.14% | 1,563,435 |
| 2015-02-13 | 2015-02-11 | 0.580 | 2,429,889 | -140,000 | 0.13% | 1,409,336 |
| 2015-02-10 | 2015-02-06 | 0.560 | 2,569,889 | +100,000 | 0.14% | 1,439,138 |
| 2015-02-03 | 2015-01-30 | 0.560 | 2,469,889 | -200,000 | 0.13% | 1,383,138 |
| 2015-02-02 | 2015-01-29 | 0.520 | 2,669,889 | -200,000 | 0.14% | 1,388,342 |
| 2015-01-30 | 2015-01-28 | 0.480 | 2,869,889 | +200,000 | 0.16% | 1,377,547 |
| 2015-01-29 | 2015-01-27 | 0.450 | 2,669,889 | +900,000 | 0.14% | 1,201,450 |
| 2015-01-27 | 2015-01-23 | 0.420 | 1,769,889 | +100,000 | 0.12% | 743,353 |
| 2015-01-21 | 2015-01-19 | 0.435 | 1,669,889 | -40,000 | 0.11% | 726,402 |
| 2015-01-20 | 2015-01-16 | 0.440 | 1,709,889 | +40,000 | 0.11% | 752,351 |
| 2014-12-19 | 2014-12-17 | 0.455 | 1,669,889 | -100,000 | 0.11% | 759,799 |
| 2014-12-15 | 2014-12-11 | 0.485 | 1,769,889 | -100,000 | 0.12% | 858,396 |
| 2014-12-12 | 2014-12-10 | 0.460 | 1,869,889 | -180,000 | 0.13% | 860,149 |
| 2014-12-11 | 2014-12-09 | 0.385 | 2,049,889 | +200,000 | 0.14% | 789,207 |
| 2014-12-03 | 2014-12-01 | 0.480 | 1,849,889 | -40,000 | 0.12% | 887,947 |
| 2014-11-28 | 2014-11-26 | 0.550 | 1,889,889 | +20,000 | 0.13% | 1,039,439 |
| 2014-11-27 | 2014-11-25 | 0.560 | 1,869,889 | +40,000 | 0.13% | 1,047,138 |
| 2014-11-26 | 2014-11-24 | 0.560 | 1,829,889 | +40,000 | 0.12% | 1,024,738 |
| 2014-11-24 | 2014-11-20 | 0.570 | 1,789,889 | +20,000 | 0.12% | 1,020,237 |
| 2014-11-20 | 2014-11-18 | 0.580 | 1,769,889 | -120,000 | 0.12% | 1,026,536 |
| 2014-11-19 | 2014-11-17 | 0.560 | 1,889,889 | +160,000 | 0.13% | 1,058,338 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,729,889 | -40,000 | 0.12% | 1,003,336 |
| 2014-11-17 | 2014-11-13 | 0.610 | 1,769,889 | -200,000 | 0.12% | 1,079,632 |
| 2014-11-14 | 2014-11-12 | 0.610 | 1,969,889 | +160,000 | 0.13% | 1,201,632 |
| 2014-11-13 | 2014-11-11 | 0.620 | 1,809,889 | -40,000 | 0.12% | 1,122,131 |
| 2014-11-12 | 2014-11-10 | 0.580 | 1,849,889 | +40,000 | 0.12% | 1,072,936 |
| 2014-11-11 | 2014-11-07 | 0.570 | 1,809,889 | +140,000 | 0.12% | 1,031,637 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,669,889 | +140,000 | 0.11% | 951,837 |
| 2014-11-07 | 2014-11-05 | 0.620 | 1,529,889 | -240,000 | 0.10% | 948,531 |
| 2014-11-06 | 2014-11-04 | 0.710 | 1,769,889 | -200,000 | 0.12% | 1,256,621 |
| 2014-11-05 | 2014-11-03 | 0.770 | 1,969,889 | +1,360,000 | 0.13% | 1,516,815 |
| 2014-11-04 | 2014-10-31 | 0.750 | 609,889 | +440,000 | 0.04% | 457,417 |
| 2014-09-10 | 2014-09-05 | 0.360 | 169,889 | +60,000 | 0.01% | 61,160 |
| 2014-08-15 | 2014-08-13 | 0.380 | 109,889 | -100,000 | 0.01% | 41,758 |
| 2014-08-08 | 2014-08-06 | 0.335 | 209,889 | -16,000 | 0.01% | 70,313 |
| 2014-07-29 | 2014-07-25 | 0.365 | 225,889 | +100,000 | 0.02% | 82,449 |
| 2014-06-03 | 2014-05-29 | 0.242 | 125,889 | +80,000 | 0.08% | 30,465 |
| 2014-05-30 | 2014-05-28 | 0.255 | 45,889 | -100,000 | 0.03% | 11,702 |
| 2014-05-23 | 2014-05-21 | 0.290 | 145,889 | -1,313,004 | 0.10% | 42,308 |
| 2014-05-09 | 2014-05-07 | 0.234 | 1,458,893 | +1,398,946 | 0.98% | 341,699 |
| 2014-05-08 | 2014-05-05 | 0.263 | 59,947 | -295,093 | 0.10% | 15,765 |
| 2014-03-26 | 2014-03-24 | 0.353 | 355,040 | -141,151 | 0.10% | 125,465 |
| 2014-03-25 | 2014-03-21 | 0.362 | 496,191 | +141,151 | 0.14% | 179,423 |
| 2014-02-28 | 2014-02-26 | 0.390 | 355,040 | -5,841 | 0.10% | 138,595 |
| 2014-02-18 | 2014-02-14 | 0.275 | 360,881 | -292,035 | 0.10% | 99,354 |
| 2014-02-17 | 2014-02-13 | 0.247 | 652,916 | +292,035 | 0.18% | 160,973 |
| 2014-02-14 | 2014-02-12 | 0.259 | 360,881 | -18,496 | 0.10% | 93,422 |
| 2014-02-13 | 2014-02-11 | 0.300 | 379,377 | +24,337 | 0.10% | 113,799 |
| 2014-01-29 | 2014-01-27 | 0.205 | 355,040 | -974 | 0.10% | 72,945 |
| 2014-01-10 | 2014-01-08 | 0.247 | 356,014 | +974 | 0.10% | 87,774 |
| 2013-11-05 | 2013-11-01 | 0.489 | 355,040 | -40,885 | 0.10% | 173,608 |
| 2013-11-04 | 2013-10-31 | 0.452 | 395,925 | +40,885 | 0.11% | 178,958 |
| 2012-09-17 | 2012-09-13 | 0.251 | 355,040 | -9,735 | 0.12% | 88,992 |
| 2011-12-14 | 2011-12-12 | 0.300 | 364,775 | -3 | 0.12% | 109,419 |
| 2011-06-10 | 2011-06-08 | 0.493 | 364,778 | -111,947 | 0.12% | 179,869 |
| 2011-05-09 | 2011-05-05 | 0.682 | 476,725 | +9,734 | 0.16% | 325,178 |
| 2011-04-06 | 2011-04-01 | 0.699 | 466,991 | +111,947 | 0.15% | 326,214 |
| 2011-03-31 | 2011-03-29 | 0.690 | 355,044 | -973 | 0.12% | 245,097 |
| 2011-03-30 | 2011-03-28 | 0.641 | 356,017 | +973 | 0.12% | 228,213 |
| 2011-03-24 | 2011-03-22 | 0.703 | 355,044 | -48,673 | 0.12% | 249,473 |
| 2011-03-23 | 2011-03-21 | 0.777 | 403,717 | +48,673 | 0.13% | 313,534 |
| 2011-02-11 | 2011-02-09 | 0.920 | 355,044 | -61 | 0.12% | 326,795 |
| 2011-01-18 | 2011-01-14 | 0.994 | 355,105 | -24,336 | 0.12% | 353,116 |
| 2011-01-17 | 2011-01-13 | 1.027 | 379,441 | +24,336 | 0.13% | 389,789 |
| 2010-10-18 | 2010-10-14 | 0.867 | 355,105 | -48,672 | 0.14% | 307,882 |
| 2010-10-15 | 2010-10-13 | 0.871 | 403,777 | -48,673 | 0.16% | 351,741 |
| 2010-10-07 | 2010-10-05 | 0.883 | 452,450 | -48,673 | 0.18% | 399,719 |
| 2010-09-28 | 2010-09-24 | 0.896 | 501,123 | -540 | 0.20% | 448,897 |
| 2010-08-25 | 2010-08-23 | 0.797 | 501,663 | -8 | 0.20% | 399,908 |
| 2010-08-23 | 2010-08-19 | 0.826 | 501,671 | -48,673 | 0.20% | 414,344 |
| 2010-08-20 | 2010-08-18 | 0.826 | 550,344 | +48,673 | 0.22% | 454,544 |
| 2010-08-16 | 2010-08-12 | 0.842 | 501,671 | +121,681 | 0.20% | 422,589 |
| 2010-08-12 | 2010-08-10 | 0.830 | 379,990 | +24,336 | 0.15% | 315,406 |
| 2010-08-02 | 2010-07-29 | 0.814 | 355,654 | -97,345 | 0.14% | 289,360 |
| 2010-06-03 | 2010-06-01 | 0.723 | 452,999 | -38,938 | 0.18% | 327,609 |
| 2010-06-01 | 2010-05-28 | 0.678 | 491,937 | -24,336 | 0.19% | 333,533 |
| 2010-05-31 | 2010-05-27 | 0.662 | 516,273 | +24,336 | 0.20% | 341,547 |
| 2010-05-27 | 2010-05-25 | 0.731 | 491,937 | +5,841 | 0.19% | 359,812 |
| 2010-05-26 | 2010-05-24 | 0.773 | 486,096 | +33,097 | 0.19% | 375,514 |
| 2010-05-12 | 2010-05-10 | 0.978 | 452,999 | -48,672 | 0.18% | 443,017 |
| 2010-05-07 | 2010-05-05 | 1.003 | 501,671 | -102,213 | 0.20% | 502,984 |
| 2010-05-04 | 2010-04-30 | 1.068 | 603,884 | -29,203 | 0.24% | 645,168 |
| 2010-05-03 | 2010-04-29 | 1.068 | 633,087 | +4,867 | 0.25% | 676,367 |
| 2010-04-30 | 2010-04-28 | 1.089 | 628,220 | -29,204 | 0.25% | 684,074 |
| 2010-04-29 | 2010-04-27 | 1.109 | 657,424 | +29,204 | 0.26% | 729,382 |
| 2010-04-26 | 2010-04-22 | 1.151 | 628,220 | -10,708 | 0.25% | 722,796 |
| 2010-04-23 | 2010-04-21 | 1.068 | 638,928 | -48,673 | 0.25% | 682,607 |
| 2010-04-22 | 2010-04-20 | 1.048 | 687,601 | -24,336 | 0.27% | 720,481 |
| 2010-04-19 | 2010-04-15 | 1.109 | 711,937 | +29,204 | 0.28% | 789,862 |
| 2010-04-15 | 2010-04-13 | 1.109 | 682,733 | +42,832 | 0.27% | 757,461 |
| 2010-04-14 | 2010-04-12 | 1.109 | 639,901 | -34,071 | 0.25% | 709,941 |
| 2010-04-13 | 2010-04-09 | 1.151 | 673,972 | +25,310 | 0.27% | 775,435 |
| 2010-04-08 | 2010-04-01 | 1.171 | 648,662 | +24,336 | 0.26% | 759,642 |
| 2010-04-01 | 2010-03-30 | 1.171 | 624,326 | -29,204 | 0.25% | 731,143 |
| 2010-03-31 | 2010-03-29 | 1.068 | 653,530 | -29,203 | 0.26% | 698,208 |
| 2010-03-30 | 2010-03-26 | 1.130 | 682,733 | -24,337 | 0.27% | 771,488 |
| 2010-03-29 | 2010-03-25 | 1.130 | 707,070 | +34,071 | 0.28% | 798,989 |
| 2010-03-26 | 2010-03-24 | 1.109 | 672,999 | -43,805 | 0.27% | 746,662 |
| 2010-03-25 | 2010-03-23 | 1.151 | 716,804 | +24,336 | 0.28% | 824,716 |
| 2010-03-24 | 2010-03-22 | 1.171 | 692,468 | +24,337 | 0.27% | 810,943 |
| 2010-03-23 | 2010-03-19 | 1.253 | 668,131 | -81,677 | 0.26% | 837,350 |
| 2010-03-22 | 2010-03-18 | 1.274 | 749,808 | +3,798 | 0.30% | 955,119 |
| 2010-03-19 | 2010-03-17 | 1.233 | 746,010 | +14,604 | 0.29% | 919,627 |
| 2010-03-18 | 2010-03-16 | 1.623 | 731,406 | +726,711 | 0.29% | 1,187,138 |
| 2010-03-11 | 2010-03-09 | 2.301 | 4,695 | -12,169 | 0.02% | 10,804 |
| 2010-03-10 | 2010-03-08 | 2.301 | 16,864 | -273 | 0.06% | 38,806 |
| 2010-03-04 | 2010-03-02 | 2.013 | 17,137 | -23,470 | 0.06% | 34,505 |
| 2010-02-12 | 2010-02-10 | 1.016 | 40,607 | -89,074 | 0.14% | 41,276 |
| 2010-02-10 | 2010-02-08 | 1.042 | 129,681 | -11,658 | 0.14% | 135,155 |
| 2010-02-05 | 2010-02-03 | 1.004 | 141,339 | -272,017 | 0.16% | 141,850 |
| 2010-02-03 | 2010-02-01 | 0.965 | 413,356 | -7,725 | 0.46% | 398,894 |
| 2010-01-22 | 2010-01-20 | 1.145 | 421,081 | -6,444,629 | 0.47% | 482,201 |
| 2010-01-08 | 2010-01-06 | 1.544 | 6,865,710 | +6,522,425 | 7.62% | 10,600,808 |
| 2010-01-07 | 2010-01-05 | 1.441 | 343,285 | +7,771 | 0.38% | 494,704 |
| 2010-01-06 | 2010-01-04 | 1.467 | 335,514 | -17,486 | 0.37% | 492,139 |
| 2010-01-05 | 2009-12-31 | 1.518 | 353,000 | -48,575 | 0.39% | 535,956 |
| 2010-01-04 | 2009-12-29 | 1.390 | 401,575 | +17,487 | 0.45% | 558,037 |
| 2009-12-30 | 2009-12-28 | 1.415 | 384,088 | -95,206 | 0.43% | 543,620 |
| 2009-12-29 | 2009-12-24 | 1.467 | 479,294 | +59,455 | 0.53% | 703,038 |
| 2009-12-28 | 2009-12-22 | 1.235 | 419,839 | -9,715 | 0.47% | 518,593 |
| 2009-12-23 | 2009-12-21 | 1.261 | 429,554 | -1,554 | 0.48% | 541,647 |
| 2009-12-22 | 2009-12-18 | 1.338 | 431,108 | +60,621 | 0.48% | 576,888 |
| 2009-12-21 | 2009-12-17 | 1.390 | 370,487 | +19,430 | 0.41% | 514,836 |
| 2009-12-18 | 2009-12-16 | 1.493 | 351,057 | +27,201 | 0.39% | 523,972 |
| 2009-12-17 | 2009-12-15 | 1.647 | 323,856 | +7,772 | 0.36% | 533,377 |
| 2009-12-16 | 2009-12-14 | 1.595 | 316,084 | +66,061 | 0.35% | 504,309 |
| 2009-12-15 | 2009-12-11 | 1.904 | 250,023 | -283,674 | 0.28% | 476,117 |
| 2009-12-14 | 2009-12-10 | 1.261 | 533,697 | +13,601 | 0.59% | 672,966 |
| 2009-12-11 | 2009-12-09 | 1.132 | 520,096 | +5,828 | 0.58% | 588,896 |
| 2009-12-10 | 2009-12-08 | 1.184 | 514,268 | +38,860 | 0.57% | 608,765 |
| 2009-12-09 | 2009-12-07 | 1.261 | 475,408 | +73,833 | 0.53% | 599,466 |
| 2009-12-08 | 2009-12-04 | 1.312 | 401,575 | +42,746 | 0.45% | 527,035 |
| 2009-12-04 | 2009-12-02 | 1.132 | 358,829 | +13,601 | 0.40% | 406,296 |
| 2009-12-03 | 2009-12-01 | 1.132 | 345,228 | -29,145 | 0.38% | 390,896 |
| 2009-12-02 | 2009-11-30 | 1.132 | 374,373 | +77,719 | 0.50% | 423,896 |
| 2009-12-01 | 2009-11-27 | 1.029 | 296,654 | +11,658 | 0.39% | 305,360 |
| 2009-11-30 | 2009-11-26 | 1.132 | 284,996 | +112,693 | 0.38% | 322,696 |
| 2009-11-27 | 2009-11-25 | 1.132 | 172,303 | +22,538 | 0.23% | 195,096 |
| 2009-11-24 | 2009-11-20 | 1.132 | 149,765 | -48,885 | 0.20% | 169,576 |
| 2009-11-20 | 2009-11-18 | 1.287 | 198,650 | +17,797 | 0.26% | 255,600 |
| 2009-11-19 | 2009-11-17 | 1.261 | 180,853 | -7,771 | 0.24% | 228,047 |
| 2009-11-17 | 2009-11-13 | 1.235 | 188,624 | +7,771 | 0.25% | 232,992 |
| 2009-11-16 | 2009-11-12 | 1.184 | 180,853 | +11,658 | 0.24% | 214,085 |
| 2009-11-11 | 2009-11-09 | 1.209 | 169,195 | +19,430 | 0.22% | 204,639 |
| 2009-11-10 | 2009-11-06 | 1.235 | 149,765 | -50,517 | 0.20% | 184,992 |
| 2009-11-09 | 2009-11-05 | 1.312 | 200,282 | -3,886 | 0.27% | 262,854 |
| 2009-11-06 | 2009-11-04 | 1.312 | 204,168 | +23,315 | 0.27% | 267,954 |
| 2009-11-05 | 2009-11-03 | 1.209 | 180,853 | -34,973 | 0.24% | 218,739 |
| 2009-11-04 | 2009-11-02 | 1.235 | 215,826 | +15,544 | 0.29% | 266,592 |
| 2009-11-03 | 2009-10-30 | 1.235 | 200,282 | +23,315 | 0.27% | 247,392 |
| 2009-10-28 | 2009-10-23 | 1.132 | 176,967 | +27,202 | 0.23% | 200,377 |
| 2009-10-14 | 2009-10-12 | 1.029 | 149,765 | -38,859 | 0.20% | 154,160 |
| 2009-10-09 | 2009-10-07 | 0.978 | 188,624 | -69,948 | 0.25% | 184,452 |
| 2009-10-08 | 2009-10-06 | 1.004 | 258,572 | -8,160 | 0.34% | 259,507 |
| 2009-10-07 | 2009-10-05 | 1.081 | 266,732 | -35,362 | 0.35% | 288,288 |
| 2009-10-06 | 2009-10-02 | 1.029 | 302,094 | +777 | 0.40% | 310,960 |
| 2009-10-02 | 2009-09-29 | 1.029 | 301,317 | +3,886 | 0.40% | 310,160 |
| 2009-09-30 | 2009-09-28 | 1.029 | 297,431 | +3,886 | 0.39% | 306,160 |
| 2009-09-28 | 2009-09-24 | 1.029 | 293,545 | +3,886 | 0.39% | 302,160 |
| 2009-09-25 | 2009-09-23 | 1.055 | 289,659 | -155,439 | 0.38% | 305,614 |
| 2009-09-23 | 2009-09-21 | 1.055 | 445,098 | +20,441 | 0.59% | 469,615 |
| 2009-09-22 | 2009-09-18 | 1.132 | 424,657 | +10,492 | 0.56% | 480,832 |
| 2009-09-21 | 2009-09-17 | 1.107 | 414,165 | -14,845 | 0.55% | 458,294 |
| 2009-09-16 | 2009-09-14 | 1.132 | 429,010 | +3,886 | 0.57% | 485,761 |
| 2009-09-15 | 2009-09-11 | 1.158 | 425,124 | -4,430 | 0.56% | 492,301 |
| 2009-09-14 | 2009-09-10 | 1.132 | 429,554 | +23,316 | 0.57% | 486,377 |
| 2009-09-11 | 2009-09-09 | 1.081 | 406,238 | -40,414 | 0.54% | 439,068 |
| 2009-09-07 | 2009-09-03 | 1.055 | 446,652 | -855 | 0.59% | 471,254 |
| 2009-09-03 | 2009-09-01 | 1.004 | 447,507 | +10,181 | 0.59% | 449,124 |
| 2009-08-28 | 2009-08-26 | 1.158 | 437,326 | +19,430 | 0.58% | 506,431 |
| 2009-08-21 | 2009-08-19 | 1.107 | 417,896 | +21,839 | 0.55% | 462,422 |
| 2009-08-20 | 2009-08-18 | 1.081 | 396,057 | +20,907 | 0.53% | 428,065 |
| 2009-08-18 | 2009-08-14 | 1.209 | 375,150 | -31,088 | 0.50% | 453,738 |
| 2009-08-17 | 2009-08-13 | 1.209 | 406,238 | +50,517 | 0.54% | 491,338 |
| 2009-08-13 | 2009-08-11 | 1.158 | 355,721 | -108,806 | 0.47% | 411,931 |
| 2009-08-05 | 2009-08-03 | 1.209 | 464,527 | -30,855 | 0.62% | 561,838 |
| 2009-08-04 | 2009-07-31 | 1.209 | 495,382 | +11,425 | 0.66% | 599,157 |
| 2009-07-30 | 2009-07-28 | 1.235 | 483,957 | +38,859 | 0.64% | 597,792 |
| 2009-07-22 | 2009-07-20 | 1.235 | 445,098 | -7,771 | 0.59% | 549,793 |
| 2009-07-21 | 2009-07-17 | 1.261 | 452,869 | -14,767 | 0.60% | 571,046 |
| 2009-07-20 | 2009-07-16 | 1.261 | 467,636 | +19,430 | 0.62% | 589,666 |
| 2009-07-15 | 2009-07-13 | 1.235 | 448,206 | +27,201 | 0.59% | 553,632 |
| 2009-07-14 | 2009-07-10 | 1.184 | 421,005 | -10,492 | 0.56% | 498,365 |
| 2009-07-13 | 2009-07-09 | 1.261 | 431,497 | +76,554 | 0.57% | 544,097 |
| 2009-07-10 | 2009-07-08 | 1.287 | 354,943 | +47,020 | 0.47% | 456,700 |
| 2009-07-09 | 2009-07-07 | 1.493 | 307,923 | +182,251 | 0.41% | 459,592 |
| 2009-05-21 | 2009-05-19 | 1.673 | 125,672 | -42,357 | 0.17% | 210,210 |
| 2009-05-13 | 2009-05-11 | 1.801 | 168,029 | -71,501 | 0.22% | 302,681 |
| 2009-05-12 | 2009-05-08 | 1.698 | 239,530 | -19,430 | 0.32% | 406,824 |
| 2009-05-11 | 2009-05-07 | 1.493 | 258,960 | -25,648 | 0.34% | 386,512 |
| 2009-05-08 | 2009-05-06 | 1.312 | 284,608 | +155,439 | 0.38% | 373,525 |
| 2009-03-26 | 2009-03-24 | 0.643 | 129,169 | -60,913 | 0.17% | 83,100 |
| 2009-03-25 | 2009-03-23 | 0.695 | 190,082 | -1,632 | 0.25% | 132,071 |
| 2009-03-16 | 2009-03-12 | 0.592 | 191,714 | -45,854 | 0.25% | 113,471 |
| 2009-03-05 | 2009-03-03 | 0.772 | 237,568 | +9,015 | 0.32% | 183,405 |
| 2009-03-02 | 2009-02-26 | 0.721 | 228,553 | +7,772 | 0.30% | 164,682 |
| 2009-02-24 | 2009-02-20 | 0.849 | 220,781 | +23,705 | 0.29% | 187,490 |
| 2008-07-24 | 2008-07-22 | 1.415 | 197,076 | +15,543 | 0.26% | 278,932 |
| 2008-05-30 | 2008-05-28 | 2.033 | 181,533 | -388 | 0.24% | 369,050 |
| 2008-05-22 | 2008-05-20 | 2.187 | 181,921 | +388 | 0.24% | 397,928 |
| 2007-12-19 | 2007-12-17 | 2.342 | 181,533 | +38,860 | 0.24% | 425,108 |
| 2007-11-23 | 2007-11-21 | 2.625 | 142,673 | +15,544 | 0.19% | 374,493 |
| 2007-11-22 | 2007-11-20 | 2.702 | 127,129 | +7,725 | 0.17% | 343,507 |
| 2007-11-19 | 2007-11-15 | 3.062 | 119,404 | -7,694 | 0.16% | 365,652 |
| 2007-11-16 | 2007-11-14 | 3.268 | 127,098 | +7,694 | 0.17% | 415,379 |
| 2007-11-15 | 2007-11-13 | 3.345 | 119,404 | +90,923 | 0.16% | 399,452 |
| 2007-11-08 | 2007-11-06 | 4.786 | 28,481 | -11,658 | 0.11% | 136,323 |
| 2007-11-05 | 2007-11-01 | 4.915 | 40,139 | -7,772 | 0.16% | 197,289 |
| 2007-10-16 | 2007-10-12 | 3.405 | 47,911 | -5,051 | 0.19% | 163,157 |
| 2007-10-15 | 2007-10-11 | 3.557 | 52,962 | -9,872 | 0.21% | 188,400 |
| 2007-10-12 | 2007-10-10 | 3.644 | 62,834 | +4,610 | 0.21% | 228,969 |
| 2007-09-24 | 2007-09-20 | 3.883 | 58,224 | -59,012 | 0.20% | 226,062 |
| 2007-09-21 | 2007-09-19 | 4.165 | 117,236 | -33,194 | 0.39% | 488,241 |
| 2007-09-18 | 2007-09-14 | 4.859 | 150,430 | -42,968 | 0.50% | 730,894 |
| 2007-09-05 | 2007-09-03 | 5.640 | 193,398 | -9,220 | 0.65% | 1,090,680 |
| 2007-08-29 | 2007-08-27 | 6.507 | 202,618 | +4,518 | 0.68% | 1,318,473 |
| 2007-08-28 | 2007-08-24 | 6.290 | 198,100 | -3,043 | 0.66% | 1,246,104 |
| 2007-08-27 | 2007-08-23 | 6.073 | 201,143 | +9,221 | 0.68% | 1,221,616 |
| 2007-08-21 | 2007-08-17 | 5.379 | 191,922 | -9,221 | 0.64% | 1,032,401 |
| 2007-08-16 | 2007-08-14 | 6.724 | 201,143 | +4,610 | 0.68% | 1,352,504 |
| 2007-08-08 | 2007-08-06 | 7.158 | 196,533 | +13,831 | 0.66% | 1,406,764 |
| 2007-07-30 | 2007-07-26 | 8.351 | 182,702 | -23,051 | 0.61% | 1,525,724 |
| 2007-07-24 | 2007-07-20 | 8.893 | 205,753 | +1,198 | 0.69% | 1,829,793 |
| 2007-07-23 | 2007-07-19 | 8.785 | 204,555 | +7,838 | 0.69% | 1,796,954 |
| 2007-07-20 | 2007-07-18 | 9.327 | 196,717 | -3,227 | 0.66% | 1,834,772 |
| 2007-07-19 | 2007-07-17 | 9.002 | 199,944 | +36,882 | 0.67% | 1,799,817 |
| 2007-07-18 | 2007-07-16 | 7.917 | 163,062 | -3,227 | 0.55% | 1,290,974 |
| 2007-07-17 | 2007-07-13 | 7.809 | 166,289 | +17,058 | 0.56% | 1,298,488 |
| 2007-07-12 | 2007-07-10 | 8.134 | 149,231 | -23,052 | 0.50% | 1,213,842 |
| 2007-07-11 | 2007-07-09 | 8.242 | 172,283 | -9,220 | 0.58% | 1,420,031 |
| 2007-07-09 | 2007-07-05 | 8.351 | 181,503 | +23,051 | 0.61% | 1,515,711 |
| 2007-07-05 | 2007-07-03 | 8.568 | 158,452 | +4,611 | 0.53% | 1,357,584 |
| 2007-07-04 | 2007-06-29 | 8.459 | 153,841 | -9,221 | 0.52% | 1,301,393 |
| 2007-07-03 | 2007-06-28 | 9.110 | 163,062 | -51,635 | 0.55% | 1,485,504 |
| 2007-06-29 | 2007-06-27 | 9.327 | 214,697 | +23,973 | 0.72% | 2,002,471 |
| 2007-06-26 | 2007-06-22 | 190,724 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy