History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.043 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.045 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.038 0 +0
2022-05-03 2022-04-28 0.038 0 +0
2022-04-29 2022-04-27 0.038 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.047 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.044 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.044 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.046 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.049 0 +0
2022-03-04 2022-03-02 0.049 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.051 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.052 0 +0
2022-02-22 2022-02-18 0.052 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.053 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.052 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.054 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.051 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.049 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.054 0 +0
2021-12-29 2021-12-24 0.054 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.054 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.054 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.061 0 +0
2021-12-06 2021-12-02 0.061 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.063 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.062 0 +0
2021-11-19 2021-11-17 0.063 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.064 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.063 0 +0
2021-11-10 2021-11-08 0.061 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.064 0 +0
2021-11-04 2021-11-02 0.061 0 +0
2021-11-03 2021-11-01 0.062 0 +0
2021-11-02 2021-10-29 0.062 0 +0
2021-11-01 2021-10-28 0.063 0 +0
2021-10-29 2021-10-27 0.065 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.063 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.063 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.063 0 +0
2021-10-12 2021-10-08 0.062 0 +0
2021-10-11 2021-10-07 0.066 0 +0
2021-10-08 2021-10-06 0.063 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.062 0 +0
2021-09-30 2021-09-28 0.062 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.068 0 +0
2021-09-14 2021-09-10 0.068 0 +0
2021-09-13 2021-09-09 0.070 0 +0
2021-09-10 2021-09-08 0.071 0 +0
2021-09-09 2021-09-07 0.071 0 +0
2021-09-08 2021-09-06 0.067 0 +0
2021-09-07 2021-09-03 0.067 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.067 0 +0
2021-09-02 2021-08-31 0.067 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.072 0 +0
2021-08-20 2021-08-18 0.069 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.072 0 +0
2021-08-13 2021-08-11 0.072 0 +0
2021-08-12 2021-08-10 0.072 0 +0
2021-08-11 2021-08-09 0.072 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.075 0 +0
2021-08-06 2021-08-04 0.075 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.073 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.077 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.079 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.079 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.082 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.084 0 +0
2021-06-23 2021-06-21 0.084 0 +0
2021-06-22 2021-06-18 0.084 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.086 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.084 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.087 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.086 0 +0
2021-06-02 2021-05-31 0.086 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.087 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.087 0 +0
2021-05-24 2021-05-20 0.082 0 +0
2021-05-21 2021-05-18 0.082 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.084 0 +0
2021-05-17 2021-05-13 0.084 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.084 0 +0
2021-05-12 2021-05-10 0.086 0 +0
2021-05-11 2021-05-07 0.086 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.092 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.082 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.087 0 +0
2021-03-26 2021-03-24 0.087 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.094 0 +0
2021-03-23 2021-03-19 0.099 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.093 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.079 0 +0
2021-03-10 2021-03-08 0.076 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.090 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.111 0 +0
2021-02-22 2021-02-18 0.110 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.120 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.075 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.068 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.062 0 +0
2021-02-02 2021-01-29 0.065 0 +0
2021-02-01 2021-01-28 0.065 0 +0
2021-01-29 2021-01-27 0.066 0 +0
2021-01-28 2021-01-26 0.066 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.067 0 +0
2021-01-25 2021-01-21 0.069 0 +0
2021-01-22 2021-01-20 0.068 0 +0
2021-01-21 2021-01-19 0.069 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.067 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.064 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.068 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.064 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.067 0 +0
2020-12-15 2020-12-11 0.067 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.066 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.067 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.070 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.070 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.075 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.076 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.073 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.078 0 +0
2020-10-28 2020-10-23 0.078 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.077 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.077 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.078 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.079 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.077 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.093 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.093 0 +0
2020-08-28 2020-08-26 0.099 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.109 0 +0
2020-08-25 2020-08-21 0.079 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.077 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.077 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.079 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.082 0 +0
2020-08-04 2020-07-31 0.082 0 +0
2020-08-03 2020-07-30 0.082 0 +0
2020-07-31 2020-07-29 0.081 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.075 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.069 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.069 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.068 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.066 0 +0
2020-06-11 2020-06-09 0.067 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.067 0 +0
2020-05-29 2020-05-27 0.067 0 +0
2020-05-28 2020-05-26 0.065 0 +0
2020-05-27 2020-05-25 0.066 0 +0
2020-05-26 2020-05-22 0.065 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.066 0 +0
2020-05-20 2020-05-18 0.067 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.069 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.068 0 +0
2020-05-13 2020-05-11 0.069 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.070 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.070 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.068 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.068 0 +0
2020-04-22 2020-04-20 0.067 0 +0
2020-04-21 2020-04-17 0.070 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.069 0 +0
2020-04-09 2020-04-07 0.065 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.064 0 +0
2020-04-06 2020-04-02 0.067 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.070 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.070 0 +0
2020-03-27 2020-03-25 0.070 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.066 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.093 0 +0
2020-03-11 2020-03-09 0.090 0 +0
2020-03-10 2020-03-06 0.095 0 +0
2020-03-09 2020-03-05 0.095 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.102 0 +0
2020-03-04 2020-03-02 0.107 0 +0
2020-03-03 2020-02-28 0.106 0 +0
2020-03-02 2020-02-27 0.111 0 +0
2020-02-28 2020-02-26 0.112 0 +0
2020-02-27 2020-02-25 0.112 0 +0
2020-02-26 2020-02-24 0.112 0 +0
2020-02-25 2020-02-21 0.113 0 +0
2020-02-24 2020-02-20 0.113 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.116 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.102 0 +0
2020-02-05 2020-02-03 0.103 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.114 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.129 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.102 0 +0
2020-01-20 2020-01-16 0.095 0 +0
2020-01-17 2020-01-15 0.094 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.081 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.081 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.081 0 +0
2019-12-17 2019-12-13 0.081 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.082 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.081 0 +0
2019-12-10 2019-12-06 0.081 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 +0
2019-11-28 2019-11-26 0.080 0 +0
2019-11-27 2019-11-25 0.080 0 +0
2019-11-26 2019-11-22 0.080 0 +0
2019-11-25 2019-11-21 0.081 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.084 0 +0
2019-11-20 2019-11-18 0.085 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.072 0 +0
2019-11-14 2019-11-12 0.072 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.073 0 +0
2019-11-08 2019-11-06 0.072 0 +0
2019-11-07 2019-11-05 0.072 0 +0
2019-11-06 2019-11-04 0.073 0 +0
2019-11-05 2019-11-01 0.073 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.070 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.074 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.072 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.076 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.077 0 +0
2019-10-16 2019-10-14 0.075 0 +0
2019-10-15 2019-10-11 0.073 0 +0
2019-10-14 2019-10-10 0.066 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.070 0 +0
2019-10-09 2019-10-04 0.070 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.076 0 +0
2019-09-30 2019-09-26 0.076 0 +0
2019-09-27 2019-09-25 0.077 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.081 0 +0
2019-09-24 2019-09-20 0.081 0 +0
2019-09-23 2019-09-19 0.081 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.084 0 +0
2019-09-18 2019-09-16 0.081 0 +0
2019-09-17 2019-09-13 0.081 0 +0
2019-09-16 2019-09-12 0.081 0 +0
2019-09-13 2019-09-11 0.086 0 +0
2019-09-12 2019-09-10 0.086 0 +0
2019-09-11 2019-09-09 0.086 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.083 0 +0
2019-09-06 2019-09-04 0.083 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.087 0 +0
2019-08-29 2019-08-27 0.089 0 +0
2019-08-28 2019-08-26 0.095 0 +0
2019-08-27 2019-08-23 0.086 0 +0
2019-08-26 2019-08-22 0.086 0 +0
2019-08-23 2019-08-21 0.092 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.086 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.087 0 +0
2019-08-15 2019-08-13 0.090 0 +0
2019-08-14 2019-08-12 0.087 0 +0
2019-08-13 2019-08-09 0.094 0 +0
2019-08-12 2019-08-08 0.095 0 +0
2019-08-09 2019-08-07 0.096 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.096 0 +0
2019-08-06 2019-08-02 0.097 0 +0
2019-08-05 2019-08-01 0.098 0 +0
2019-08-02 2019-07-31 0.108 0 +0
2019-08-01 2019-07-30 0.108 0 +0
2019-07-31 2019-07-29 0.112 0 +0
2019-07-30 2019-07-26 0.106 0 +0
2019-07-29 2019-07-25 0.106 0 +0
2019-07-26 2019-07-24 0.104 0 +0
2019-07-25 2019-07-23 0.117 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.116 0 +0
2019-07-22 2019-07-18 0.115 0 +0
2019-07-19 2019-07-17 0.121 0 +0
2019-07-18 2019-07-16 0.115 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.099 0 +0
2019-07-15 2019-07-11 0.080 0 +0
2019-07-12 2019-07-10 0.080 0 +0
2019-07-11 2019-07-09 0.080 0 +0
2019-07-10 2019-07-08 0.076 0 +0
2019-07-09 2019-07-05 0.084 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.085 0 +0
2019-07-03 2019-06-28 0.084 0 +0
2019-07-02 2019-06-27 0.089 0 -1,089,817
2018-08-22 2018-08-20 0.205 1,089,817 +200,000 0.03% 223,412
2018-08-14 2018-08-10 0.240 889,817 -100,000 0.03% 213,556
2018-08-13 2018-08-09 0.243 989,817 +100,000 0.03% 240,526
2018-06-22 2018-06-20 0.137 889,817 -200,000 0.03% 121,905
2017-09-01 2017-08-30 0.231 1,089,817 -100,000 0.03% 251,748
2017-08-11 2017-08-09 0.240 1,189,817 +300,000 0.04% 285,556
2017-08-02 2017-07-31 0.255 889,817 -260,000 0.03% 226,903
2017-05-05 2017-05-02 0.305 1,149,817 -600,000 0.04% 350,694
2017-05-04 2017-04-28 0.290 1,749,817 +600,000 0.05% 507,447
2017-04-10 2017-04-06 0.300 1,149,817 +100,000 0.04% 344,945
2017-03-06 2017-03-02 0.290 1,049,817 -20,000 0.05% 304,447
2017-01-09 2017-01-05 0.310 1,069,817 +260,000 0.05% 331,643
2017-01-06 2017-01-04 0.315 809,817 -20,000 0.04% 255,092
2017-01-05 2017-01-03 0.320 829,817 +20,000 0.04% 265,541
2017-01-04 2016-12-30 0.280 809,817 +20,000 0.04% 226,749
2016-12-30 2016-12-28 0.330 789,817 -20,000 0.04% 260,640
2016-12-29 2016-12-23 0.325 809,817 +140,000 0.04% 263,191
2016-11-09 2016-11-07 0.217 669,817 -444,000 0.03% 145,350
2016-08-03 2016-07-29 0.255 1,113,817 -40,000 0.05% 284,023
2016-04-22 2016-04-20 0.285 1,153,817 -100,000 0.05% 328,838
2016-04-19 2016-04-15 0.305 1,253,817 +100,000 0.06% 382,414
2016-03-23 2016-03-21 0.285 1,153,817 -20,000 0.05% 328,838
2016-03-11 2016-03-09 0.295 1,173,817 -100,000 0.05% 346,276
2016-03-04 2016-03-02 0.305 1,273,817 +100,000 0.06% 388,514
2016-02-24 2016-02-22 0.345 1,173,817 -160,000 0.05% 404,967
2016-01-19 2016-01-15 0.350 1,333,817 -280,000 0.06% 466,836
2016-01-15 2016-01-13 0.360 1,613,817 -120,000 0.07% 580,974
2016-01-12 2016-01-08 0.370 1,733,817 -40,000 0.08% 641,512
2016-01-06 2016-01-04 0.395 1,773,817 -480,000 0.08% 700,658
2015-12-01 2015-11-27 0.400 2,253,817 -100,000 0.10% 901,527
2015-11-27 2015-11-25 0.405 2,353,817 +100,000 0.11% 953,296
2015-11-20 2015-11-18 0.405 2,253,817 +20,000 0.10% 912,796
2015-11-10 2015-11-06 0.440 2,233,817 -20,000 0.10% 982,879
2015-10-28 2015-10-26 0.430 2,253,817 +200,000 0.10% 969,141
2015-10-27 2015-10-23 0.450 2,053,817 +480,000 0.09% 924,218
2015-10-22 2015-10-19 0.480 1,573,817 -100,000 0.07% 755,432
2015-10-20 2015-10-16 0.495 1,673,817 +500,000 0.08% 828,539
2015-10-07 2015-10-05 0.435 1,173,817 -200,000 0.05% 510,610
2015-10-05 2015-09-30 0.415 1,373,817 -200,000 0.06% 570,134
2015-09-30 2015-09-25 0.425 1,573,817 +300,000 0.07% 668,872
2015-09-23 2015-09-21 0.455 1,273,817 -600,000 0.06% 579,587
2015-09-15 2015-09-11 0.445 1,873,817 -200,000 0.08% 833,849
2015-09-14 2015-09-10 0.425 2,073,817 -280,000 0.09% 881,372
2015-09-11 2015-09-09 0.450 2,353,817 +1,180,000 0.11% 1,059,218
2015-08-25 2015-08-21 0.435 1,173,817 +100,000 0.05% 510,610
2015-08-18 2015-08-14 0.610 1,073,817 -100,000 0.05% 655,028
2015-08-17 2015-08-13 0.610 1,173,817 +100,000 0.05% 716,028
2015-08-14 2015-08-12 0.620 1,073,817 -200,000 0.05% 665,767
2015-08-13 2015-08-11 0.650 1,273,817 -100,000 0.06% 827,981
2015-08-12 2015-08-10 0.640 1,373,817 +200,000 0.06% 879,243
2015-08-11 2015-08-07 0.690 1,173,817 +100,000 0.05% 809,934
2015-08-05 2015-08-03 0.590 1,073,817 -100,000 0.05% 633,552
2015-08-03 2015-07-30 0.640 1,173,817 +100,000 0.05% 751,243
2015-07-22 2015-07-20 0.700 1,073,817 -100,000 0.05% 751,672
2015-07-21 2015-07-17 0.720 1,173,817 +100,000 0.05% 845,148
2015-07-17 2015-07-15 0.700 1,073,817 -1,700,000 0.05% 751,672
2015-07-15 2015-07-13 0.760 2,773,817 -100,000 0.13% 2,108,101
2015-07-14 2015-07-10 0.720 2,873,817 +140,000 0.13% 2,069,148
2015-07-10 2015-07-08 0.420 2,733,817 -20,000 0.12% 1,148,203
2015-07-09 2015-07-07 0.550 2,753,817 -40,000 0.12% 1,514,599
2015-07-07 2015-07-03 0.860 2,793,817 -40,000 0.13% 2,402,683
2015-07-03 2015-06-30 1.050 2,833,817 +20,000 0.13% 2,975,508
2015-06-26 2015-06-24 1.280 2,813,817 -200,000 0.13% 3,601,686
2015-06-25 2015-06-23 1.260 3,013,817 -40,000 0.14% 3,797,409
2015-06-23 2015-06-19 1.190 3,053,817 -40,000 0.14% 3,634,042
2015-06-22 2015-06-18 1.230 3,093,817 +40,000 0.14% 3,805,395
2015-06-19 2015-06-17 1.150 3,053,817 -240,000 0.14% 3,511,890
2015-06-17 2015-06-15 1.030 3,293,817 +40,000 0.15% 3,392,632
2015-06-16 2015-06-12 1.080 3,253,817 -100,000 0.15% 3,514,122
2015-06-15 2015-06-11 1.050 3,353,817 +100,000 0.15% 3,521,508
2015-06-11 2015-06-09 1.050 3,253,817 -40,000 0.15% 3,416,508
2015-06-10 2015-06-08 1.130 3,293,817 -160,000 0.15% 3,722,013
2015-06-09 2015-06-05 1.110 3,453,817 +80,000 0.16% 3,833,737
2015-06-08 2015-06-04 1.130 3,373,817 -440,000 0.15% 3,812,413
2015-06-05 2015-06-03 1.150 3,813,817 -340,000 0.17% 4,385,890
2015-06-04 2015-06-02 1.250 4,153,817 +460,000 0.19% 5,192,271
2015-06-03 2015-06-01 1.080 3,693,817 -380,000 0.20% 3,989,322
2015-06-02 2015-05-29 1.090 4,073,817 -100,000 0.22% 4,440,461
2015-05-29 2015-05-27 1.090 4,173,817 +100,000 0.23% 4,549,461
2015-05-28 2015-05-26 1.070 4,073,817 -120,000 0.22% 4,358,984
2015-05-27 2015-05-22 1.090 4,193,817 +80,000 0.23% 4,571,261
2015-05-26 2015-05-21 1.130 4,113,817 +100,000 0.22% 4,648,613
2015-05-21 2015-05-19 1.080 4,013,817 +80,000 0.22% 4,334,922
2015-05-20 2015-05-18 1.130 3,933,817 +20,000 0.21% 4,445,213
2015-05-19 2015-05-15 1.160 3,913,817 -499,990 0.21% 4,540,028
2015-05-18 2015-05-14 1.150 4,413,807 -260,000 0.24% 5,075,878
2015-05-15 2015-05-13 1.090 4,673,807 -120,000 0.25% 5,094,450
2015-05-14 2015-05-12 1.190 4,793,807 +1,040,000 0.26% 5,704,630
2015-05-13 2015-05-11 1.010 3,753,807 -4,160,000 0.20% 3,791,345
2015-05-12 2015-05-08 0.880 7,913,807 -660,000 0.43% 6,964,150
2015-05-11 2015-05-07 0.850 8,573,807 -1,340,000 0.46% 7,287,736
2015-05-08 2015-05-06 0.880 9,913,807 +160,000 0.54% 8,724,150
2015-05-07 2015-05-05 0.950 9,753,807 -340,000 0.53% 9,266,117
2015-05-06 2015-05-04 0.990 10,093,807 +1,200,000 0.55% 9,992,869
2015-05-05 2015-04-30 0.920 8,893,807 +4,120,000 0.48% 8,182,302
2015-05-04 2015-04-29 0.820 4,773,807 -40,000 0.26% 3,914,522
2015-04-30 2015-04-28 0.800 4,813,807 -460,000 0.26% 3,851,046
2015-04-29 2015-04-27 0.810 5,273,807 +20,000 0.29% 4,271,784
2015-04-28 2015-04-24 0.780 5,253,807 -1,060,000 0.28% 4,097,969
2015-04-27 2015-04-23 0.720 6,313,807 -2,360,000 0.34% 4,545,941
2015-04-24 2015-04-22 0.730 8,673,807 +2,460,000 0.47% 6,331,879
2015-04-23 2015-04-21 0.750 6,213,807 +60,000 0.34% 4,660,355
2015-04-22 2015-04-20 0.650 6,153,807 +80,000 0.33% 3,999,975
2015-04-21 2015-04-17 0.640 6,073,807 +1,540,000 0.33% 3,887,236
2015-04-20 2015-04-16 0.640 4,533,807 +2,600,000 0.25% 2,901,636
2015-04-17 2015-04-15 0.650 1,933,807 +20,000 0.10% 1,256,975
2015-04-16 2015-04-14 0.650 1,913,807 -1,180,000 0.10% 1,243,975
2015-04-15 2015-04-13 0.670 3,093,807 +2,160,000 0.17% 2,072,851
2015-04-14 2015-04-10 0.660 933,807 +100,000 0.05% 616,313
2015-04-10 2015-04-08 0.670 833,807 +80,000 0.05% 558,651
2015-04-02 2015-03-31 0.840 753,807 -60,000 0.04% 633,198
2015-03-31 2015-03-27 0.700 813,807 -120,000 0.04% 569,665
2015-03-30 2015-03-26 0.690 933,807 -20,000 0.05% 644,327
2015-03-27 2015-03-25 0.670 953,807 -180,000 0.05% 639,051
2015-03-26 2015-03-24 0.700 1,133,807 -20,000 0.06% 793,665
2015-03-25 2015-03-23 0.690 1,153,807 -720,000 0.06% 796,127
2015-03-24 2015-03-20 0.720 1,873,807 -260,000 0.10% 1,349,141
2015-03-23 2015-03-19 0.690 2,133,807 +920,000 0.12% 1,472,327
2015-03-19 2015-03-17 0.600 1,213,807 +20,000 0.07% 728,284
2015-03-18 2015-03-16 0.600 1,193,807 -100,000 0.06% 716,284
2015-03-17 2015-03-13 0.610 1,293,807 +400,000 0.07% 789,222
2015-03-16 2015-03-12 0.580 893,807 -20,000 0.05% 518,408
2015-03-13 2015-03-11 0.560 913,807 -20,000 0.05% 511,732
2015-03-11 2015-03-09 0.580 933,807 -220,000 0.05% 541,608
2015-02-24 2015-02-18 0.550 1,153,807 +100,000 0.06% 634,594
2015-02-16 2015-02-12 0.590 1,053,807 -100,000 0.06% 621,746
2015-02-13 2015-02-11 0.580 1,153,807 +240,000 0.06% 669,208
2015-02-11 2015-02-09 0.560 913,807 -20,000 0.05% 511,732
2015-02-04 2015-02-02 0.580 933,807 -100,000 0.05% 541,608
2015-02-03 2015-01-30 0.560 1,033,807 +100,000 0.06% 578,932
2015-02-02 2015-01-29 0.520 933,807 -100,000 0.05% 485,580
2015-01-30 2015-01-28 0.480 1,033,807 +60,000 0.06% 496,227
2015-01-29 2015-01-27 0.450 973,807 +40,000 0.05% 438,213
2015-01-23 2015-01-21 0.420 933,807 -100,000 0.06% 392,199
2014-12-30 2014-12-24 0.425 1,033,807 -500,000 0.07% 439,368
2014-12-29 2014-12-22 0.450 1,533,807 -60,000 0.10% 690,213
2014-12-15 2014-12-11 0.485 1,593,807 +220,000 0.11% 772,996
2014-12-12 2014-12-10 0.460 1,373,807 +280,000 0.09% 631,951
2014-12-10 2014-12-08 0.415 1,093,807 +20,000 0.07% 453,930
2014-12-05 2014-12-03 0.440 1,073,807 +60,000 0.07% 472,475
2014-12-04 2014-12-02 0.465 1,013,807 -20,000 0.07% 471,420
2014-12-03 2014-12-01 0.480 1,033,807 -60,000 0.07% 496,227
2014-12-02 2014-11-28 0.530 1,093,807 +60,000 0.07% 579,718
2014-12-01 2014-11-27 0.560 1,033,807 -200,000 0.07% 578,932
2014-11-28 2014-11-26 0.550 1,233,807 +220,000 0.08% 678,594
2014-11-27 2014-11-25 0.560 1,013,807 -20,000 0.07% 567,732
2014-11-26 2014-11-24 0.560 1,033,807 +20,000 0.07% 578,932
2014-11-21 2014-11-19 0.570 1,013,807 +80,000 0.07% 577,870
2014-11-19 2014-11-17 0.560 933,807 -40,000 0.06% 522,932
2014-11-17 2014-11-13 0.610 973,807 -160,000 0.07% 594,022
2014-11-14 2014-11-12 0.610 1,133,807 -1,020,000 0.08% 691,622
2014-11-13 2014-11-11 0.620 2,153,807 +100,000 0.14% 1,335,360
2014-11-12 2014-11-10 0.580 2,053,807 -140,000 0.14% 1,191,208
2014-11-11 2014-11-07 0.570 2,193,807 +160,000 0.15% 1,250,470
2014-11-10 2014-11-06 0.570 2,033,807 +1,000,000 0.14% 1,159,270
2014-11-07 2014-11-05 0.620 1,033,807 +237,600 0.07% 640,960
2014-11-05 2014-11-03 0.770 796,207 +220,000 0.05% 613,079
2014-11-04 2014-10-31 0.750 576,207 +40,000 0.04% 432,155
2014-08-18 2014-08-14 0.375 536,207 -320,000 0.04% 201,078
2014-07-29 2014-07-25 0.365 856,207 -80,000 0.06% 312,516
2014-07-24 2014-07-22 0.310 936,207 +80,000 0.06% 290,224
2014-07-21 2014-07-17 0.345 856,207 +320,000 0.06% 295,391
2014-07-07 2014-07-03 0.227 536,207 -40,000 0.04% 121,719
2014-06-26 2014-06-24 0.221 576,207 -40,000 0.04% 127,342
2014-06-06 2014-06-04 0.242 616,207 +134,000 0.04% 149,122
2014-06-05 2014-06-03 0.260 482,207 -100,000 0.32% 125,374
2014-05-29 2014-05-27 0.280 582,207 -10,000 0.39% 163,018
2014-05-27 2014-05-23 0.275 592,207 -20,000 0.40% 162,857
2014-05-23 2014-05-21 0.290 612,207 -44,045,869 0.41% 177,540
2014-05-09 2014-05-07 0.234 44,658,076 +42,823,035 29.88% 10,459,733
2014-05-08 2014-05-05 0.263 1,835,041 -9,033,075 2.99% 482,582
2014-04-30 2014-04-28 0.288 10,868,116 -150,885 2.99% 3,126,065
2014-04-23 2014-04-17 0.300 11,019,001 +77,876 3.03% 3,305,300
2014-04-17 2014-04-15 0.296 10,941,125 +486,726 3.01% 3,236,982
2014-03-25 2014-03-21 0.362 10,454,399 +1,118,496 2.87% 3,780,311
2014-03-24 2014-03-20 0.378 9,335,903 +243,362 2.57% 3,529,311
2014-03-18 2014-03-14 0.353 9,092,541 -9,734 2.50% 3,213,139
2014-03-14 2014-03-12 0.378 9,102,275 +10,708 2.50% 3,440,991
2014-03-10 2014-03-06 0.394 9,091,567 +42,832 2.50% 3,586,375
2014-03-07 2014-03-05 0.378 9,048,735 +253,097 2.49% 3,420,751
2014-03-03 2014-02-27 0.456 8,795,638 +10,708 2.42% 4,011,770
2014-02-28 2014-02-26 0.390 8,784,930 +4,175,133 2.42% 3,429,317
2014-02-26 2014-02-24 0.284 4,609,797 +3,163,717 1.27% 1,307,003
2014-02-24 2014-02-20 0.255 1,446,080 +132,389 0.40% 368,409
2014-02-19 2014-02-17 0.259 1,313,691 -121,681 0.36% 340,079
2014-02-17 2014-02-13 0.247 1,435,372 -303,717 0.39% 353,884
2014-02-14 2014-02-12 0.259 1,739,089 +60,354 0.48% 450,203
2014-02-13 2014-02-11 0.300 1,678,735 +486,725 0.46% 503,559
2014-01-24 2014-01-22 0.214 1,192,010 -19,469 0.33% 254,700
2014-01-23 2014-01-21 0.218 1,211,479 +48,673 0.33% 263,838
2013-10-28 2013-10-24 0.345 1,162,806 +9,734 0.38% 401,358
2013-10-23 2013-10-21 0.357 1,153,072 -292,035 0.38% 412,213
2013-10-18 2013-10-16 0.353 1,445,107 +292,035 0.48% 510,675
2013-08-26 2013-08-22 0.386 1,153,072 -121,681 0.38% 445,379
2013-08-12 2013-08-08 0.353 1,274,753 -48,673 0.42% 450,475
2013-08-09 2013-08-07 0.366 1,323,426 +48,673 0.44% 483,989
2013-02-05 2013-02-01 0.407 1,274,753 -158,867 0.42% 518,570
2013-01-24 2013-01-22 0.431 1,433,620 -116,814 0.47% 618,542
2012-09-19 2012-09-17 0.255 1,550,434 -243,363 0.51% 394,994
2012-06-13 2012-06-11 0.214 1,793,797 +243,363 0.59% 383,285
2012-02-10 2012-02-08 0.271 1,550,434 -14,602 0.51% 420,478
2011-05-12 2011-05-09 0.629 1,565,036 -486,726 0.52% 983,924
2011-04-29 2011-04-27 0.686 2,051,762 +248,230 0.68% 1,407,956
2011-04-21 2011-04-19 0.715 1,803,532 -36,991 0.60% 1,289,493
2011-02-28 2011-02-24 0.740 1,840,523 +24,336 0.61% 1,361,318
2011-02-15 2011-02-11 0.883 1,816,187 +19,469 0.60% 1,604,519
2011-02-01 2011-01-28 0.966 1,796,718 +17,523 0.59% 1,734,976
2011-01-21 2011-01-19 1.007 1,779,195 +36,991 0.59% 1,791,164
2011-01-14 2011-01-12 0.966 1,742,204 +486,725 0.57% 1,682,336
2011-01-13 2011-01-11 0.982 1,255,479 +65,222 0.41% 1,232,972
2011-01-12 2011-01-10 1.015 1,190,257 -107,080 0.39% 1,208,046
2011-01-11 2011-01-07 0.904 1,297,337 -96,372 0.43% 1,172,793
2011-01-07 2011-01-05 0.859 1,393,709 +27,257 0.46% 1,196,917
2010-12-23 2010-12-21 0.846 1,366,452 -198,584 0.45% 1,156,664
2010-12-21 2010-12-17 0.834 1,565,036 +14,602 0.52% 1,305,468
2010-12-13 2010-12-09 0.863 1,550,434 -238,496 0.61% 1,337,884
2010-12-10 2010-12-08 0.896 1,788,930 +37,965 0.71% 1,602,491
2010-12-06 2010-12-02 0.818 1,750,965 +9,734 0.69% 1,431,780
2010-11-23 2010-11-19 0.879 1,741,231 +20,443 0.69% 1,531,144
2010-11-22 2010-11-18 0.871 1,720,788 +131,416 0.68% 1,499,025
2010-11-19 2010-11-17 0.883 1,589,372 +12,654 0.63% 1,404,138
2010-11-16 2010-11-12 0.896 1,576,718 -136,283 0.62% 1,412,395
2010-10-19 2010-10-15 0.994 1,713,001 -1,116,548 0.68% 1,703,408
2010-09-27 2010-09-22 0.925 2,829,549 +63,274 1.12% 2,616,047
2010-09-24 2010-09-21 0.929 2,766,275 +204,425 1.09% 2,568,914
2010-09-22 2010-09-20 0.920 2,561,850 +568,495 1.01% 2,358,020
2010-08-17 2010-08-13 0.879 1,993,355 +2,921 0.79% 1,752,848
2010-08-05 2010-08-03 0.867 1,990,434 +29,203 0.79% 1,725,742
2010-08-04 2010-08-02 0.900 1,961,231 +43,805 0.78% 1,764,894
2010-07-27 2010-07-23 0.859 1,917,426 +53,540 0.76% 1,646,685
2010-07-23 2010-07-21 0.875 1,863,886 +9,735 0.73% 1,631,341
2010-07-21 2010-07-19 0.867 1,854,151 -24,337 0.73% 1,607,583
2010-07-19 2010-07-15 0.801 1,878,488 +177,169 0.74% 1,505,181
2010-07-15 2010-07-13 0.818 1,701,319 -30,177 0.67% 1,391,184
2010-06-03 2010-06-01 0.723 1,731,496 +24,336 0.68% 1,252,218
2010-05-24 2010-05-19 0.781 1,707,160 +73,982 0.67% 1,332,826
2010-05-17 2010-05-13 0.953 1,633,178 +7,788 0.64% 1,556,923
2010-05-10 2010-05-06 0.978 1,625,390 -340,708 0.64% 1,589,572
2010-05-07 2010-05-05 1.003 1,966,098 -243,363 0.77% 1,971,246
2010-05-03 2010-04-29 1.068 2,209,461 +73,009 0.87% 2,360,508
2010-04-22 2010-04-20 1.048 2,136,452 +243,363 0.84% 2,238,613
2010-04-21 2010-04-19 1.068 1,893,089 -60,354 0.75% 2,022,507
2010-04-20 2010-04-16 1.089 1,953,443 +60,354 0.77% 2,127,122
2010-04-14 2010-04-12 1.109 1,893,089 -73,983 0.75% 2,100,296
2010-04-01 2010-03-30 1.171 1,967,072 -146,017 0.77% 2,303,620
2010-03-30 2010-03-26 1.130 2,113,089 -194,691 0.83% 2,387,791
2010-03-29 2010-03-25 1.130 2,307,780 -243,362 0.91% 2,607,791
2010-03-26 2010-03-24 1.109 2,551,142 +26,283 1.00% 2,830,376
2010-03-23 2010-03-19 1.253 2,524,859 +48,672 0.99% 3,164,337
2010-03-22 2010-03-18 1.274 2,476,187 -29,203 0.98% 3,154,212
2010-03-19 2010-03-17 1.233 2,505,390 -2,282,744 0.99% 3,088,463
2010-03-18 2010-03-16 1.623 4,788,134 +4,766,213 1.89% 7,771,577
2010-03-17 2010-03-15 2.096 21,921 +17,522 0.08% 45,938
2010-03-16 2010-03-12 2.055 4,399 +973 0.02% 9,038
2010-03-12 2010-03-10 2.219 3,426 -11,681 0.01% 7,602
2010-03-11 2010-03-09 2.301 15,107 +11,681 0.05% 34,763
2010-03-10 2010-03-08 2.301 3,426 -12,168 0.01% 7,884
2010-03-09 2010-03-05 2.219 15,594 -24,725 0.06% 34,602
2010-03-04 2010-03-02 2.013 40,319 -18,983 0.14% 81,180
2010-03-03 2010-03-01 1.644 59,302 -91,261 0.21% 97,471
2010-03-02 2010-02-26 1.561 150,563 -119,978 0.53% 235,097
2010-02-18 2010-02-12 1.294 270,541 -146,017 0.96% 350,178
2010-02-17 2010-02-11 1.132 416,558 -4,868 1.48% 471,661
2010-02-12 2010-02-10 1.016 421,426 -896,438 1.49% 428,372
2010-01-28 2010-01-26 1.029 1,317,864 -93,263 1.46% 1,356,541
2010-01-25 2010-01-21 1.094 1,411,127 -23,316 1.57% 1,543,325
2010-01-22 2010-01-20 1.145 1,434,443 -23,873,635 1.59% 1,642,652
2010-01-08 2010-01-06 1.544 25,308,078 +24,042,674 28.09% 39,076,230
2010-01-05 2009-12-31 1.518 1,265,404 -19,430 1.40% 1,921,248
2010-01-04 2009-12-29 1.390 1,284,834 +19,430 1.43% 1,785,431
2009-12-29 2009-12-24 1.467 1,265,404 -5,440 1.40% 1,856,121
2009-12-23 2009-12-21 1.261 1,270,844 +5,440 1.41% 1,602,472
2009-12-22 2009-12-18 1.338 1,265,404 -89,377 1.40% 1,693,303
2009-12-21 2009-12-17 1.390 1,354,781 +369,166 1.50% 1,882,631
2009-12-18 2009-12-16 1.493 985,615 +19,430 1.09% 1,471,084
2009-12-17 2009-12-15 1.647 966,185 -112,693 1.07% 1,591,265
2009-12-16 2009-12-14 1.595 1,078,878 +89,377 1.20% 1,721,338
2009-12-15 2009-12-11 1.904 989,501 +219,556 1.10% 1,884,301
2009-12-14 2009-12-10 1.261 769,945 -77,719 0.85% 970,863
2009-12-11 2009-12-09 1.132 847,664 +97,149 0.94% 959,795
2009-12-09 2009-12-07 1.261 750,515 +62,175 0.83% 946,363
2009-12-08 2009-12-04 1.312 688,340 -62,175 0.76% 903,390
2009-12-03 2009-12-01 1.132 750,515 +62,175 0.83% 849,795
2009-12-02 2009-11-30 1.132 688,340 -19,818 0.91% 779,396
2009-11-30 2009-11-26 1.132 708,158 -23,316 0.94% 801,835
2009-11-27 2009-11-25 1.132 731,474 -8,782 0.97% 828,235
2009-11-26 2009-11-24 1.107 740,256 +72,901 0.98% 819,130
2009-11-25 2009-11-23 1.107 667,355 +261,757 0.89% 738,461
2009-11-24 2009-11-20 1.132 405,598 +82,538 0.54% 459,252
2009-11-23 2009-11-19 1.235 323,060 -7,772 0.43% 399,049
2009-11-19 2009-11-17 1.261 330,832 +19,430 0.44% 417,163
2009-11-18 2009-11-16 1.209 311,402 +77,719 0.41% 376,636
2009-11-13 2009-11-11 1.209 233,683 -38,859 0.31% 282,636
2009-11-05 2009-11-03 1.209 272,542 +3,886 0.36% 329,635
2009-11-04 2009-11-02 1.235 268,656 +17,098 0.36% 331,849
2009-11-03 2009-10-30 1.235 251,558 -42,746 0.33% 310,729
2009-10-09 2009-10-07 0.978 294,304 +42,746 0.39% 287,794
2009-09-04 2009-09-02 1.004 251,558 +17,875 0.33% 252,467
2009-09-03 2009-09-01 1.004 233,683 -19,196 0.31% 234,528
2009-08-28 2009-08-26 1.158 252,879 -54,792 0.34% 292,838
2009-08-27 2009-08-25 1.107 307,671 +50,750 0.41% 340,453
2009-08-25 2009-08-21 1.132 256,921 +38,860 0.34% 290,907
2009-08-24 2009-08-20 1.081 218,061 +3,264 0.29% 235,684
2009-08-18 2009-08-14 1.209 214,797 +39,403 0.29% 259,794
2009-07-24 2009-07-22 1.209 175,394 +15,544 0.23% 212,136
2009-07-23 2009-07-21 1.209 159,850 +38,860 0.21% 193,336
2009-07-13 2009-07-09 1.261 120,990 +23,316 0.16% 152,563
2009-07-10 2009-07-08 1.287 97,674 -155,439 0.13% 125,676
2009-07-09 2009-07-07 1.493 253,113 +155,439 0.34% 377,785
2009-06-24 2009-06-22 1.338 97,674 +7,771 0.13% 130,703
2009-03-25 2009-03-23 0.695 89,903 -19,196 0.12% 62,465
2009-03-13 2009-03-11 0.566 109,099 +19,196 0.14% 61,765
2009-02-18 2009-02-16 0.643 89,903 -39,092 0.12% 57,838
2009-02-13 2009-02-11 0.643 128,995 +9,404 0.17% 82,988
2009-02-12 2009-02-10 0.566 119,591 +29,688 0.16% 67,705
2008-02-27 2008-02-25 1.750 89,903 +234 0.12% 157,321
2008-02-25 2008-02-21 1.904 89,669 +2,564 0.12% 170,756
2007-11-29 2007-11-27 2.470 87,105 -31,087 0.12% 215,187
2007-11-28 2007-11-26 2.573 118,192 -126,682 0.16% 304,152
2007-11-26 2007-11-22 2.728 244,874 -73,834 0.33% 667,961
2007-11-23 2007-11-21 2.625 318,708 -71,237 0.42% 836,557
2007-11-21 2007-11-19 2.779 389,945 -15,544 0.52% 1,083,751
2007-11-20 2007-11-16 2.959 405,489 +871 0.54% 1,199,994
2007-11-19 2007-11-15 3.062 404,618 +886 0.54% 1,239,066
2007-11-15 2007-11-13 3.345 403,732 +205,489 0.54% 1,350,637
2007-11-08 2007-11-06 4.786 198,243 +27,202 0.79% 948,884
2007-11-06 2007-11-02 5.044 171,041 +162,899 0.68% 862,698
2007-10-15 2007-10-11 3.557 8,142 -1,518 0.03% 28,963
2007-07-24 2007-07-20 8.893 9,660 -46,103 0.03% 85,908
2007-07-20 2007-07-18 9.327 55,763 +23,052 0.19% 520,099
2007-07-19 2007-07-17 9.002 32,711 +23,051 0.11% 294,451
2007-07-06 2007-07-04 8.568 9,660 -15,214 0.03% 82,765
2007-06-29 2007-06-27 9.327 24,874 +9,221 0.08% 231,999
2007-06-26 2007-06-22 15,653 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top