History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 1,350,359 +0 0.04% 52,664
2025-10-13 2025-10-09 0.038 1,350,359 +0 0.04% 51,314
2025-10-10 2025-10-08 0.040 1,350,359 +0 0.04% 54,014
2025-10-09 2025-10-06 0.037 1,350,359 +0 0.04% 49,963
2025-10-08 2025-10-03 0.035 1,350,359 +0 0.04% 47,263
2025-10-06 2025-10-02 0.036 1,350,359 -320,000 0.04% 48,613
2025-08-14 2025-08-12 0.039 1,670,359 -40,000 0.05% 65,144
2025-03-20 2025-03-18 0.043 1,710,359 -60,000 0.05% 73,545
2025-02-19 2025-02-17 0.046 1,770,359 +160,000 0.06% 81,437
2024-10-15 2024-10-10 0.068 1,610,359 +320,000 0.05% 109,504
2024-05-27 2024-05-23 0.069 1,290,359 +20,000 0.04% 89,035
2024-05-24 2024-05-22 0.066 1,270,359 -200,000 0.04% 83,844
2024-05-23 2024-05-21 0.094 1,470,359 +200,000 0.05% 138,214
2023-03-27 2023-03-23 0.142 1,270,359 -60,000 0.04% 180,391
2023-03-23 2023-03-21 0.124 1,330,359 -60,000 0.04% 164,965
2023-03-22 2023-03-20 0.119 1,390,359 -60,000 0.04% 165,453
2023-03-21 2023-03-17 0.108 1,450,359 +60,000 0.05% 156,639
2023-03-20 2023-03-16 0.100 1,390,359 -600,000 0.04% 139,036
2023-03-17 2023-03-15 0.120 1,990,359 +60,000 0.06% 238,843
2023-03-16 2023-03-14 0.138 1,930,359 +560,000 0.06% 266,390
2023-03-15 2023-03-13 0.150 1,370,359 -380,000 0.04% 205,554
2023-03-14 2023-03-10 0.103 1,750,359 -80,000 0.05% 180,287
2023-03-13 2023-03-09 0.162 1,830,359 +380,000 0.06% 296,518
2022-12-02 2022-11-30 0.025 1,450,359 -52,400 0.05% 36,259
2022-08-18 2022-08-16 0.037 1,502,759 +30,040 0.05% 55,602
2022-05-31 2022-05-27 0.039 1,472,719 -1,200,000 0.05% 57,436
2021-12-02 2021-11-30 0.063 2,672,719 -45 0.08% 168,381
2021-11-29 2021-11-25 0.062 2,672,764 -200,000 0.08% 165,711
2021-07-23 2021-07-21 0.080 2,872,764 -40,000 0.09% 229,821
2021-04-22 2021-04-20 0.079 2,912,764 -300,000 0.09% 230,108
2021-03-03 2021-03-01 0.090 3,212,764 +100,000 0.10% 289,149
2021-02-19 2021-02-17 0.130 3,112,764 +320,000 0.10% 404,659
2020-04-09 2020-04-07 0.065 2,792,764 -200,000 0.09% 181,530
2020-03-16 2020-03-12 0.087 2,992,764 -40,000 0.09% 260,370
2020-02-13 2020-02-11 0.111 3,032,764 -100,000 0.09% 336,637
2020-01-23 2020-01-21 0.129 3,132,764 +40,000 0.10% 404,127
2020-01-09 2020-01-07 0.081 3,092,764 -500,000 0.10% 250,514
2020-01-03 2019-12-31 0.080 3,592,764 -500,000 0.11% 287,421
2018-12-11 2018-12-07 0.135 4,092,764 -80,000 0.13% 552,523
2018-10-05 2018-10-03 0.152 4,172,764 +52,400 0.13% 634,260
2018-08-28 2018-08-24 0.203 4,120,364 -60,000 0.13% 836,434
2018-08-27 2018-08-23 0.204 4,180,364 -40,000 0.13% 852,794
2018-08-16 2018-08-14 0.201 4,220,364 -60,000 0.13% 848,293
2018-08-15 2018-08-13 0.236 4,280,364 +20,000 0.13% 1,010,166
2018-08-14 2018-08-10 0.240 4,260,364 +40,000 0.13% 1,022,487
2018-08-13 2018-08-09 0.243 4,220,364 +580,000 0.13% 1,025,548
2018-08-07 2018-08-03 0.189 3,640,364 +200,000 0.11% 688,029
2018-08-06 2018-08-02 0.217 3,440,364 -20,000 0.11% 746,559
2018-02-08 2018-02-06 0.215 3,460,364 -200,000 0.11% 743,978
2018-01-26 2018-01-24 0.232 3,660,364 -60,000 0.11% 849,204
2017-12-13 2017-12-11 0.239 3,720,364 -100,000 0.12% 889,167
2017-12-08 2017-12-06 0.250 3,820,364 -180,000 0.12% 955,091
2017-11-20 2017-11-16 0.285 4,000,364 +180,000 0.12% 1,140,104
2017-11-10 2017-11-08 0.300 3,820,364 -300,000 0.12% 1,146,109
2017-11-08 2017-11-06 0.300 4,120,364 +300,000 0.13% 1,236,109
2017-11-01 2017-10-30 0.275 3,820,364 -140,000 0.12% 1,050,600
2017-10-16 2017-10-12 0.290 3,960,364 -200,000 0.12% 1,148,506
2017-10-13 2017-10-11 0.260 4,160,364 +200,000 0.13% 1,081,695
2017-09-08 2017-09-06 0.260 3,960,364 +100,000 0.12% 1,029,695
2017-07-28 2017-07-26 0.260 3,860,364 -300,000 0.12% 1,003,695
2017-07-04 2017-06-30 0.275 4,160,364 -4,860 0.13% 1,144,100
2017-05-25 2017-05-23 0.295 4,165,224 -40,000 0.13% 1,228,741
2017-04-26 2017-04-24 0.275 4,205,224 +100,000 0.13% 1,156,437
2017-04-19 2017-04-13 0.270 4,105,224 -20,000 0.13% 1,108,410
2017-04-13 2017-04-11 0.270 4,125,224 -140,000 0.13% 1,113,810
2017-02-22 2017-02-20 0.300 4,265,224 -180,000 0.19% 1,279,567
2017-02-16 2017-02-14 0.290 4,445,224 -54,520,000 0.20% 1,289,115
2017-01-26 2017-01-24 0.280 58,965,224 -1,800 2.66% 16,510,263
2017-01-16 2017-01-12 0.275 58,967,024 -120,000 2.66% 16,215,932
2017-01-09 2017-01-05 0.310 59,087,024 +300,000 2.67% 18,316,977
2017-01-05 2017-01-03 0.320 58,787,024 -440,000 2.66% 18,811,848
2017-01-04 2016-12-30 0.280 59,227,024 -100,000 2.68% 16,583,567
2017-01-03 2016-12-29 0.295 59,327,024 -1,100,000 2.68% 17,501,472
2016-12-30 2016-12-28 0.330 60,427,024 -440,000 2.73% 19,940,918
2016-12-29 2016-12-23 0.325 60,867,024 +320,000 2.75% 19,781,783
2016-12-14 2016-12-12 0.217 60,547,024 -20,000 2.74% 13,138,704
2016-09-22 2016-09-20 0.244 60,567,024 -40,000 2.74% 14,778,354
2016-08-08 2016-08-04 0.246 60,607,024 -40,000 2.74% 14,909,328
2016-08-05 2016-08-03 0.247 60,647,024 +160,000 2.74% 14,979,815
2016-07-29 2016-07-27 0.260 60,487,024 -1,220,000 2.73% 15,726,626
2016-07-26 2016-07-22 0.270 61,707,024 +2,840,000 2.79% 16,660,896
2016-07-12 2016-07-08 0.241 58,867,024 -100,000 2.66% 14,186,953
2016-06-16 2016-06-14 0.270 58,967,024 -4,050 2.66% 15,921,096
2016-05-16 2016-05-12 0.290 58,971,074 -20 2.66% 17,101,611
2016-05-10 2016-05-06 0.295 58,971,094 +100,000 2.66% 17,396,473
2016-04-26 2016-04-22 0.290 58,871,094 +100,000 2.66% 17,072,617
2016-03-03 2016-03-01 0.315 58,771,094 +20,000 2.66% 18,512,895
2016-01-13 2016-01-11 0.360 58,751,094 +400,000 2.65% 21,150,394
2016-01-12 2016-01-08 0.370 58,351,094 -1,000,000 2.64% 21,589,905
2016-01-11 2016-01-07 0.370 59,351,094 -200,000 2.68% 21,959,905
2015-12-16 2015-12-14 0.400 59,551,094 +100,000 2.69% 23,820,438
2015-12-14 2015-12-10 0.405 59,451,094 +160,000 2.69% 24,077,693
2015-12-07 2015-12-03 0.430 59,291,094 +1,000,000 2.68% 25,495,170
2015-12-04 2015-12-02 0.435 58,291,094 +100,000 2.63% 25,356,626
2015-11-26 2015-11-24 0.415 58,191,094 -120,000 2.63% 24,149,304
2015-11-24 2015-11-20 0.415 58,311,094 +200,000 2.63% 24,199,104
2015-11-23 2015-11-19 0.415 58,111,094 -480,000 2.63% 24,116,104
2015-11-19 2015-11-17 0.415 58,591,094 -40,000 2.65% 24,315,304
2015-11-13 2015-11-11 0.430 58,631,094 +100,000 2.65% 25,211,370
2015-11-12 2015-11-10 0.420 58,531,094 +100,000 2.64% 24,583,059
2015-11-10 2015-11-06 0.440 58,431,094 -80,000 2.64% 25,709,681
2015-11-09 2015-11-05 0.435 58,511,094 -100,000 2.64% 25,452,326
2015-11-06 2015-11-04 0.425 58,611,094 -20,000 2.65% 24,909,715
2015-11-05 2015-11-03 0.420 58,631,094 +60,000 2.65% 24,625,059
2015-10-29 2015-10-27 0.425 58,571,094 -60,000 2.65% 24,892,715
2015-10-28 2015-10-26 0.430 58,631,094 +257,000 2.65% 25,211,370
2015-10-27 2015-10-23 0.450 58,374,094 -100,000 2.64% 26,268,342
2015-10-26 2015-10-22 0.450 58,474,094 +100,000 2.64% 26,313,342
2015-10-23 2015-10-20 0.465 58,374,094 +100,000 2.64% 27,143,954
2015-10-22 2015-10-19 0.480 58,274,094 -400,000 2.63% 27,971,565
2015-10-20 2015-10-16 0.495 58,674,094 +560,000 2.65% 29,043,677
2015-10-06 2015-10-02 0.430 58,114,094 -260,000 2.63% 24,989,060
2015-10-02 2015-09-29 0.410 58,374,094 -100,000 2.64% 23,933,379
2015-09-30 2015-09-25 0.425 58,474,094 +260,000 2.64% 24,851,490
2015-09-29 2015-09-24 0.450 58,214,094 +100,000 2.63% 26,196,342
2015-09-23 2015-09-21 0.455 58,114,094 -100,000 2.63% 26,441,913
2015-09-22 2015-09-18 0.435 58,214,094 -100,000 2.63% 25,323,131
2015-09-18 2015-09-16 0.425 58,314,094 -120,000 2.63% 24,783,490
2015-09-16 2015-09-14 0.430 58,434,094 -280,000 2.64% 25,126,660
2015-09-15 2015-09-11 0.445 58,714,094 +200,000 2.65% 26,127,772
2015-09-14 2015-09-10 0.425 58,514,094 +200,000 2.64% 24,868,490
2015-09-10 2015-09-08 0.425 58,314,094 +20,000 2.63% 24,783,490
2015-09-07 2015-09-02 0.390 58,294,094 +300,000 2.63% 22,734,697
2015-08-31 2015-08-27 0.430 57,994,094 -40,000 2.62% 24,937,460
2015-08-28 2015-08-26 0.400 58,034,094 +100,000 2.62% 23,213,638
2015-08-27 2015-08-25 0.420 57,934,094 +100,000 2.62% 24,332,319
2015-08-26 2015-08-24 0.395 57,834,094 -260,000 2.61% 22,844,467
2015-08-25 2015-08-21 0.435 58,094,094 +320,000 2.62% 25,270,931
2015-08-17 2015-08-13 0.610 57,774,094 +100,000 2.61% 35,242,197
2015-08-13 2015-08-11 0.650 57,674,094 +140,000 2.61% 37,488,161
2015-08-12 2015-08-10 0.640 57,534,094 -500,000 2.60% 36,821,820
2015-08-11 2015-08-07 0.690 58,034,094 +160,000 2.62% 40,043,525
2015-08-07 2015-08-05 0.570 57,874,094 +100,000 2.61% 32,988,234
2015-08-06 2015-08-04 0.580 57,774,094 -20,000 2.61% 33,508,975
2015-08-05 2015-08-03 0.590 57,794,094 +200,000 2.61% 34,098,515
2015-07-30 2015-07-28 0.640 57,594,094 +120,000 2.60% 36,860,220
2015-07-29 2015-07-27 0.640 57,474,094 -500,000 2.60% 36,783,420
2015-07-27 2015-07-23 0.740 57,974,094 -100,000 2.62% 42,900,830
2015-07-24 2015-07-22 0.720 58,074,094 -100,000 2.62% 41,813,348
2015-07-23 2015-07-21 0.720 58,174,094 +200,000 2.63% 41,885,348
2015-07-22 2015-07-20 0.700 57,974,094 +100,000 2.62% 40,581,866
2015-07-16 2015-07-14 0.750 57,874,094 +120,000 2.61% 43,405,570
2015-07-15 2015-07-13 0.760 57,754,094 +80,000 2.61% 43,893,111
2015-07-14 2015-07-10 0.720 57,674,094 -220,000 2.61% 41,525,348
2015-07-13 2015-07-09 0.690 57,894,094 -1,020,000 2.62% 39,946,925
2015-07-10 2015-07-08 0.420 58,914,094 +400,000 2.66% 24,743,919
2015-07-08 2015-07-06 0.670 58,514,094 +140,000 2.64% 39,204,443
2015-07-07 2015-07-03 0.860 58,374,094 +2,060,000 2.64% 50,201,721
2015-07-06 2015-07-02 1.010 56,314,094 -1,080,000 2.54% 56,877,235
2015-07-03 2015-06-30 1.050 57,394,094 +1,160,000 2.59% 60,263,799
2015-07-02 2015-06-29 1.070 56,234,094 +1,040,000 2.54% 60,170,481
2015-06-30 2015-06-26 1.240 55,194,094 +620,000 2.49% 68,440,677
2015-06-29 2015-06-25 1.270 54,574,094 +1,040,000 2.47% 69,309,099
2015-06-26 2015-06-24 1.280 53,534,094 +60,000 2.42% 68,523,640
2015-06-25 2015-06-23 1.260 53,474,094 -120,000 2.42% 67,377,358
2015-06-24 2015-06-22 1.240 53,594,094 +300,000 2.42% 66,456,677
2015-06-23 2015-06-19 1.190 53,294,094 -20,000 2.41% 63,419,972
2015-06-22 2015-06-18 1.230 53,314,094 -760,000 2.41% 65,576,336
2015-06-19 2015-06-17 1.150 54,074,094 -120,000 2.44% 62,185,208
2015-06-18 2015-06-16 1.020 54,194,094 +60,000 2.45% 55,277,976
2015-06-17 2015-06-15 1.030 54,134,094 -460,000 2.45% 55,758,117
2015-06-16 2015-06-12 1.080 54,594,094 +460,000 2.47% 58,961,622
2015-06-15 2015-06-11 1.050 54,134,094 -60,000 2.45% 56,840,799
2015-06-12 2015-06-10 1.040 54,194,094 -1,350 2.45% 56,361,858
2015-06-11 2015-06-09 1.050 54,195,444 -1,500,000 2.45% 56,905,216
2015-06-10 2015-06-08 1.130 55,695,444 -60,000 2.52% 62,935,852
2015-06-09 2015-06-05 1.110 55,755,444 +20,000 2.52% 61,888,543
2015-06-08 2015-06-04 1.130 55,735,444 +40,000 2.52% 62,981,052
2015-06-05 2015-06-03 1.150 55,695,444 +200,000 2.52% 64,049,761
2015-06-04 2015-06-02 1.250 55,495,444 +520,000 2.51% 69,369,305
2015-06-03 2015-06-01 1.080 54,975,444 -620,000 2.98% 59,373,480
2015-06-01 2015-05-28 1.060 55,595,444 -80,000 3.01% 58,931,171
2015-05-29 2015-05-27 1.090 55,675,444 -140,000 3.02% 60,686,234
2015-05-27 2015-05-22 1.090 55,815,444 -220,000 3.03% 60,838,834
2015-05-26 2015-05-21 1.130 56,035,444 -1,360,000 3.04% 63,320,052
2015-05-22 2015-05-20 1.080 57,395,444 -960,000 3.11% 61,987,080
2015-05-21 2015-05-19 1.080 58,355,444 +280,000 3.16% 63,023,880
2015-05-20 2015-05-18 1.130 58,075,444 -364,400 3.15% 65,625,252
2015-05-19 2015-05-15 1.160 58,439,844 +200,000 3.17% 67,790,219
2015-05-18 2015-05-14 1.150 58,239,844 +960,000 3.16% 66,975,821
2015-05-15 2015-05-13 1.090 57,279,844 +940,000 3.11% 62,435,030
2015-05-14 2015-05-12 1.190 56,339,844 -260,000 3.05% 67,044,414
2015-05-13 2015-05-11 1.010 56,599,844 -60,000 3.07% 57,165,842
2015-05-12 2015-05-08 0.880 56,659,844 +100,000 3.07% 49,860,663
2015-05-08 2015-05-06 0.880 56,559,844 -20,000 3.07% 49,772,663
2015-05-07 2015-05-05 0.950 56,579,844 -3,580,000 3.07% 53,750,852
2015-05-06 2015-05-04 0.990 60,159,844 -8,000,000 3.26% 59,558,246
2015-05-05 2015-04-30 0.920 68,159,844 +940,000 3.70% 62,707,056
2015-05-04 2015-04-29 0.820 67,219,844 -1,620,000 3.64% 55,120,272
2015-04-30 2015-04-28 0.800 68,839,844 +3,380,000 3.73% 55,071,875
2015-04-29 2015-04-27 0.810 65,459,844 +1,100,000 3.55% 53,022,474
2015-04-28 2015-04-24 0.780 64,359,844 -2,400,000 3.49% 50,200,678
2015-04-27 2015-04-23 0.720 66,759,844 +3,080,000 3.62% 48,067,088
2015-04-24 2015-04-22 0.730 63,679,844 -6,060,000 3.45% 46,486,286
2015-04-23 2015-04-21 0.750 69,739,844 -600,000 3.78% 52,304,883
2015-04-22 2015-04-20 0.650 70,339,844 +120,000 3.81% 45,720,899
2015-04-21 2015-04-17 0.640 70,219,844 +80,000 3.81% 44,940,700
2015-04-20 2015-04-16 0.640 70,139,844 +20,000 3.80% 44,889,500
2015-04-17 2015-04-15 0.650 70,119,844 +20,000 3.80% 45,577,899
2015-04-16 2015-04-14 0.650 70,099,844 +320,000 3.80% 45,564,899
2015-04-15 2015-04-13 0.670 69,779,844 +520,000 3.78% 46,752,495
2015-04-14 2015-04-10 0.660 69,259,844 -220,000 3.76% 45,711,497
2015-04-13 2015-04-09 0.600 69,479,844 +260,000 3.77% 41,687,906
2015-04-10 2015-04-08 0.670 69,219,844 -260,000 3.75% 46,377,295
2015-04-09 2015-04-02 0.750 69,479,844 -60,000 3.77% 52,109,883
2015-04-08 2015-04-01 0.810 69,539,844 -80,000 3.77% 56,327,274
2015-04-02 2015-03-31 0.840 69,619,844 +880,000 3.77% 58,480,669
2015-04-01 2015-03-30 0.720 68,739,844 -480,000 3.73% 49,492,688
2015-03-31 2015-03-27 0.700 69,219,844 +300,000 3.75% 48,453,891
2015-03-30 2015-03-26 0.690 68,919,844 +380,000 3.74% 47,554,692
2015-03-27 2015-03-25 0.670 68,539,844 +520,000 3.72% 45,921,695
2015-03-26 2015-03-24 0.700 68,019,844 +2,980,000 3.69% 47,613,891
2015-03-25 2015-03-23 0.690 65,039,844 -4,500,000 3.53% 44,877,492
2015-03-24 2015-03-20 0.720 69,539,844 +620,000 3.77% 50,068,688
2015-03-20 2015-03-18 0.650 68,919,844 -320,000 3.74% 44,797,899
2015-03-19 2015-03-17 0.600 69,239,844 +1,320,000 3.75% 41,543,906
2015-03-18 2015-03-16 0.600 67,919,844 -1,800,000 3.68% 40,751,906
2015-03-17 2015-03-13 0.610 69,719,844 +1,140,000 3.78% 42,529,105
2015-03-16 2015-03-12 0.580 68,579,844 +200,000 3.72% 39,776,310
2015-03-13 2015-03-11 0.560 68,379,844 +3,000,000 3.71% 38,292,713
2015-03-12 2015-03-10 0.570 65,379,844 +2,760,000 3.54% 37,266,511
2015-03-11 2015-03-09 0.580 62,619,844 -3,220,000 3.40% 36,319,510
2015-03-10 2015-03-06 0.510 65,839,844 +900,000 3.57% 33,578,320
2015-03-06 2015-03-04 0.475 64,939,844 +800,000 3.52% 30,846,426
2015-03-05 2015-03-03 0.445 64,139,844 +100,000 3.48% 28,542,231
2015-03-04 2015-03-02 0.470 64,039,844 +300,000 3.47% 30,098,727
2015-03-03 2015-02-27 0.500 63,739,844 +1,000,000 3.46% 31,869,922
2015-03-02 2015-02-26 0.510 62,739,844 +1,400,000 3.40% 31,997,320
2015-02-26 2015-02-24 0.540 61,339,844 -600,000 3.33% 33,123,516
2015-02-25 2015-02-23 0.540 61,939,844 +600,000 3.36% 33,447,516
2015-02-24 2015-02-18 0.550 61,339,844 -20,000 3.33% 33,736,914
2015-02-23 2015-02-16 0.560 61,359,844 +20,000 3.33% 34,361,513
2015-02-17 2015-02-13 0.570 61,339,844 +1,420,000 3.33% 34,963,711
2015-02-13 2015-02-11 0.580 59,919,844 -1,160,000 3.25% 34,753,510
2015-02-10 2015-02-06 0.560 61,079,844 +1,720,000 3.31% 34,204,713
2015-02-05 2015-02-03 0.540 59,359,844 -100,000 3.22% 32,054,316
2015-02-04 2015-02-02 0.580 59,459,844 -20,000 3.22% 34,486,710
2015-02-03 2015-01-30 0.560 59,479,844 +40,000 3.22% 33,308,713
2015-01-30 2015-01-28 0.480 59,439,844 -100,000 3.22% 28,531,125
2015-01-29 2015-01-27 0.450 59,539,844 -1,360,000 3.23% 26,792,930
2015-01-23 2015-01-21 0.420 60,899,844 +600,000 4.08% 25,577,934
2015-01-22 2015-01-20 0.420 60,299,844 +500,000 4.03% 25,325,934
2015-01-20 2015-01-16 0.440 59,799,844 +160,000 4.00% 26,311,931
2015-01-16 2015-01-14 0.430 59,639,844 -80,000 3.99% 25,645,133
2015-01-14 2015-01-12 0.430 59,719,844 -40,000 4.00% 25,679,533
2015-01-13 2015-01-09 0.435 59,759,844 +60,000 4.00% 25,995,532
2015-01-09 2015-01-07 0.435 59,699,844 +20,000 3.99% 25,969,432
2014-12-30 2014-12-24 0.425 59,679,844 +820,000 3.99% 25,363,934
2014-12-23 2014-12-19 0.445 58,859,844 +100,000 3.94% 26,192,631
2014-12-22 2014-12-18 0.455 58,759,844 -780,000 3.93% 26,735,729
2014-12-17 2014-12-15 0.450 59,539,844 +20,000 3.98% 26,792,930
2014-12-12 2014-12-10 0.460 59,519,844 -3,180,000 3.98% 27,379,128
2014-12-11 2014-12-09 0.385 62,699,844 +100,000 4.20% 24,139,440
2014-12-10 2014-12-08 0.415 62,599,844 +140,000 4.19% 25,978,935
2014-12-09 2014-12-05 0.420 62,459,844 +2,860,000 4.18% 26,233,134
2014-12-05 2014-12-03 0.440 59,599,844 +6,100,000 3.99% 26,223,931
2014-12-04 2014-12-02 0.465 53,499,844 +9,240,000 3.58% 24,877,427
2014-12-03 2014-12-01 0.480 44,259,844 +2,740,000 2.96% 21,244,725
2014-12-02 2014-11-28 0.530 41,519,844 -7,880,000 2.78% 22,005,517
2014-12-01 2014-11-27 0.560 49,399,844 -1,400,000 3.31% 27,663,913
2014-11-28 2014-11-26 0.550 50,799,844 +1,840,000 3.40% 27,939,914
2014-11-27 2014-11-25 0.560 48,959,844 +2,540,000 3.28% 27,417,513
2014-11-26 2014-11-24 0.560 46,419,844 -300,000 3.11% 25,995,113
2014-11-25 2014-11-21 0.560 46,719,844 -20,000 3.13% 26,163,113
2014-11-24 2014-11-20 0.570 46,739,844 +20,000 3.13% 26,641,711
2014-11-21 2014-11-19 0.570 46,719,844 -120,000 3.13% 26,630,311
2014-11-20 2014-11-18 0.580 46,839,844 +7,040,000 3.13% 27,167,110
2014-11-19 2014-11-17 0.560 39,799,844 +2,220,000 2.66% 22,287,913
2014-11-18 2014-11-14 0.580 37,579,844 +1,320,000 2.51% 21,796,310
2014-11-17 2014-11-13 0.610 36,259,844 +1,660,000 2.43% 22,118,505
2014-11-14 2014-11-12 0.610 34,599,844 +10,080,000 2.32% 21,105,905
2014-11-13 2014-11-11 0.620 24,519,844 +17,000,000 1.64% 15,202,303
2014-11-12 2014-11-10 0.580 7,519,844 +1,080,000 0.50% 4,361,510
2014-11-11 2014-11-07 0.570 6,439,844 +140,000 0.43% 3,670,711
2014-11-10 2014-11-06 0.570 6,299,844 +1,760,000 0.42% 3,590,911
2014-11-07 2014-11-05 0.620 4,539,844 +1,860,000 0.30% 2,814,703
2014-11-06 2014-11-04 0.710 2,679,844 +1,600,000 0.18% 1,902,689
2014-11-05 2014-11-03 0.770 1,079,844 +20,000 0.07% 831,480
2014-11-04 2014-10-31 0.750 1,059,844 -900,000 0.07% 794,883
2014-10-23 2014-10-21 0.355 1,959,844 +100,000 0.13% 695,745
2014-09-11 2014-09-08 0.365 1,859,844 +100,000 0.12% 678,843
2014-09-05 2014-09-03 0.370 1,759,844 +300,000 0.12% 651,142
2014-09-04 2014-09-02 0.380 1,459,844 +1,080,000 0.10% 554,741
2014-08-26 2014-08-22 0.360 379,844 +140,000 0.03% 136,744
2014-08-21 2014-08-19 0.375 239,844 +180,000 0.02% 89,942
2014-08-15 2014-08-13 0.380 59,844 -200,000 0.00% 22,741
2014-08-14 2014-08-12 0.395 259,844 +100,000 0.02% 102,638
2014-07-23 2014-07-21 0.290 159,844 -380,000 0.01% 46,355
2014-07-22 2014-07-18 0.325 539,844 -120,000 0.04% 175,449
2014-07-21 2014-07-17 0.345 659,844 -107,600 0.04% 227,646
2014-06-06 2014-06-04 0.242 767,444 +738,784 0.05% 185,721
2014-05-23 2014-05-21 0.290 28,660 -441,944 0.02% 8,311
2014-05-09 2014-05-07 0.234 470,604 +451,266 0.31% 110,224
2014-05-08 2014-05-05 0.263 19,338 -95,190 0.03% 5,086
2014-03-24 2014-03-20 0.378 114,528 -55,486 0.03% 43,296
2014-03-14 2014-03-12 0.378 170,014 -2,921 0.05% 64,271
2014-03-13 2014-03-11 0.362 172,935 +58,407 0.05% 62,533
2014-03-06 2014-03-04 0.407 114,528 -38,938 0.03% 46,590
2014-03-04 2014-02-28 0.427 153,466 +38,938 0.04% 65,583
2014-01-17 2014-01-15 0.226 114,528 -204,424 0.03% 25,883
2014-01-08 2014-01-06 0.251 318,952 -980,266 0.09% 79,947
2013-11-29 2013-11-27 0.485 1,299,218 -48,672 0.36% 629,955
2013-11-26 2013-11-22 0.501 1,347,890 +48,672 0.37% 675,710
2013-11-25 2013-11-21 0.431 1,299,218 -48,672 0.36% 560,554
2013-11-19 2013-11-15 0.485 1,347,890 +24,336 0.37% 653,555
2013-11-15 2013-11-13 0.505 1,323,554 -14,602 0.36% 668,948
2013-11-14 2013-11-12 0.485 1,338,156 +63,274 0.37% 648,835
2013-11-12 2013-11-08 0.505 1,274,882 -48,672 0.35% 644,349
2013-11-11 2013-11-07 0.485 1,323,554 -73,009 0.36% 641,755
2013-11-05 2013-11-01 0.489 1,396,563 +262,832 0.38% 682,894
2013-11-01 2013-10-30 0.403 1,133,731 -979,292 0.31% 456,543
2013-10-30 2013-10-28 0.370 2,113,023 -164,513 0.58% 781,434
2013-10-25 2013-10-23 0.329 2,277,536 -45,753 0.75% 748,688
2013-10-23 2013-10-21 0.357 2,323,289 -327,079 0.77% 830,555
2013-10-18 2013-10-16 0.353 2,650,368 +81,770 0.87% 936,592
2013-09-10 2013-09-06 0.382 2,568,598 -73,009 0.85% 981,578
2013-09-06 2013-09-04 0.403 2,641,607 +194,690 0.87% 1,063,751
2013-08-09 2013-08-07 0.366 2,446,917 +48,673 0.81% 894,860
2013-07-24 2013-07-22 0.292 2,398,244 -85,542 0.79% 699,677
2013-06-25 2013-06-21 0.292 2,483,786 -48,673 0.82% 724,633
2013-05-31 2013-05-29 0.316 2,532,459 -2,920 0.84% 801,270
2013-05-27 2013-05-23 0.304 2,535,379 -48,673 0.84% 770,940
2013-05-24 2013-05-22 0.325 2,584,052 -48,672 0.85% 838,830
2013-04-05 2013-04-02 0.321 2,632,724 +380,619 0.87% 843,812
2013-03-14 2013-03-12 0.337 2,252,105 +292,035 0.74% 758,837
2013-03-05 2013-03-01 0.366 1,960,070 +483,806 0.65% 716,815
2013-02-27 2013-02-25 0.353 1,476,264 +47,699 0.49% 521,685
2013-02-07 2013-02-05 0.386 1,428,565 -97,345 0.47% 551,790
2013-01-29 2013-01-25 0.427 1,525,910 +287,168 0.50% 652,091
2013-01-28 2013-01-24 0.452 1,238,742 +199,557 0.41% 559,911
2013-01-14 2013-01-10 0.403 1,039,185 +111,947 0.34% 418,470
2012-11-05 2012-11-01 0.292 927,238 +38,938 0.31% 270,517
2012-09-13 2012-09-11 0.255 888,300 -49,646 0.29% 226,307
2012-05-10 2012-05-08 0.247 937,946 +24,337 0.31% 231,246
2012-02-08 2012-02-06 0.275 913,609 +131,416 0.30% 251,525
2011-08-16 2011-08-12 0.370 782,193 +48,672 0.26% 289,269
2011-04-26 2011-04-20 0.707 733,521 +24,336 0.24% 518,426
2011-04-11 2011-04-07 0.707 709,185 +24,337 0.23% 501,226
2011-04-08 2011-04-06 0.690 684,848 +18,495 0.23% 472,769
2011-04-06 2011-04-01 0.699 666,353 -36,017 0.22% 465,478
2011-04-01 2011-03-30 0.653 702,370 -31,151 0.23% 458,890
2011-02-28 2011-02-24 0.740 733,521 -45,752 0.24% 542,539
2011-02-07 2011-01-31 0.962 779,273 -160,620 0.26% 749,292
2011-01-27 2011-01-25 0.970 939,893 -73,008 0.31% 911,457
2011-01-26 2011-01-24 0.986 1,012,901 -30,177 0.33% 998,905
2011-01-25 2011-01-21 1.007 1,043,078 +93,451 0.34% 1,050,095
2011-01-24 2011-01-20 0.982 949,627 -24,336 0.31% 932,603
2011-01-21 2011-01-19 1.007 973,963 +170,354 0.32% 980,515
2011-01-17 2011-01-13 1.027 803,609 -97,346 0.27% 825,526
2011-01-14 2011-01-12 0.966 900,955 +97,346 0.30% 869,995
2011-01-13 2011-01-11 0.982 803,609 -48,673 0.27% 789,202
2011-01-12 2011-01-10 1.015 852,282 +43,805 0.28% 865,020
2010-12-13 2010-12-09 0.863 808,477 -29,203 0.32% 697,642
2010-12-10 2010-12-08 0.896 837,680 +4,867 0.33% 750,379
2010-11-19 2010-11-17 0.883 832,813 -48,672 0.33% 735,752
2010-10-26 2010-10-22 0.966 881,485 -60,354 0.35% 851,194
2010-10-19 2010-10-15 0.994 941,839 -19,469 0.37% 936,565
2010-09-24 2010-09-21 0.929 961,308 -9,857 0.38% 892,723
2010-09-17 2010-09-15 0.822 971,165 -5,421 0.38% 798,121
2010-09-13 2010-09-09 0.809 976,586 -18,495 0.39% 790,537
2010-07-29 2010-07-27 0.826 995,081 -24,336 0.39% 821,865
2010-07-14 2010-07-12 0.748 1,019,417 -22,390 0.40% 762,376
2010-06-25 2010-06-23 0.707 1,041,807 +24,336 0.41% 736,311
2010-06-09 2010-06-07 0.748 1,017,471 +43,806 0.40% 760,920
2010-06-08 2010-06-04 0.760 973,665 +43,805 0.38% 740,162
2010-05-14 2010-05-12 0.945 929,860 +78,850 0.37% 878,802
2010-05-12 2010-05-10 0.978 851,010 +24,336 0.34% 832,257
2010-05-03 2010-04-29 1.068 826,674 -24,336 0.33% 883,188
2010-04-30 2010-04-28 1.089 851,010 -48,673 0.34% 926,673
2010-04-28 2010-04-26 1.130 899,683 -24,336 0.35% 1,016,642
2010-04-27 2010-04-23 1.130 924,019 +48,672 0.36% 1,044,141
2010-04-26 2010-04-22 1.151 875,347 +24,337 0.34% 1,007,127
2010-04-20 2010-04-16 1.089 851,010 -73,009 0.34% 926,673
2010-04-19 2010-04-15 1.109 924,019 +24,336 0.36% 1,025,157
2010-04-01 2010-03-30 1.171 899,683 +1,947 0.35% 1,053,611
2010-03-26 2010-03-24 1.109 897,736 +24,336 0.35% 995,997
2010-03-25 2010-03-23 1.151 873,400 +27,257 0.34% 1,004,886
2010-03-22 2010-03-18 1.274 846,143 -13,161 0.33% 1,077,832
2010-03-19 2010-03-17 1.233 859,304 +37,497 0.34% 1,059,287
2010-03-18 2010-03-16 1.623 821,807 +771,937 0.32% 1,333,867
2010-03-12 2010-03-10 2.219 49,870 -15,575 0.18% 110,657
2010-03-09 2010-03-05 2.219 65,445 -12,168 0.23% 145,217
2010-03-03 2010-03-01 1.644 77,613 -20,443 0.28% 127,568
2010-03-02 2010-02-26 1.561 98,056 -77,389 0.35% 153,110
2010-02-25 2010-02-23 1.418 175,445 +29,203 0.62% 248,717
2010-02-18 2010-02-12 1.294 146,242 +26,284 0.52% 189,290
2010-02-17 2010-02-11 1.132 119,958 -19,469 0.43% 135,826
2010-02-12 2010-02-10 1.016 139,427 -305,841 0.49% 141,725
2010-02-11 2010-02-09 1.042 445,268 -66,073 0.49% 464,065
2010-01-22 2010-01-20 1.145 511,341 -13,393,156 0.57% 585,562
2010-01-08 2010-01-06 1.544 13,904,497 +13,209,272 15.43% 21,468,850
2010-01-07 2010-01-05 1.441 695,225 +31,088 0.77% 1,001,880
2010-01-05 2009-12-31 1.518 664,137 +32,642 0.74% 1,008,351
2010-01-04 2009-12-29 1.390 631,495 -19,430 0.70% 877,538
2009-12-28 2009-12-22 1.235 650,925 -19,430 0.72% 804,034
2009-12-23 2009-12-21 1.261 670,355 +116,579 0.74% 845,285
2009-12-22 2009-12-18 1.338 553,776 +17,875 0.61% 741,037
2009-12-21 2009-12-17 1.390 535,901 +23,316 0.59% 744,699
2009-12-17 2009-12-15 1.647 512,585 -10,103 0.57% 844,205
2009-12-16 2009-12-14 1.595 522,688 +34,973 0.58% 833,943
2009-12-15 2009-12-11 1.904 487,715 +56,735 0.54% 928,753
2009-12-14 2009-12-10 1.261 430,980 -11,658 0.48% 543,445
2009-12-11 2009-12-09 1.132 442,638 -3,886 0.49% 501,191
2009-12-09 2009-12-07 1.261 446,524 +23,316 0.50% 563,045
2009-11-10 2009-11-06 1.235 423,208 +7,772 0.56% 522,754
2009-11-03 2009-10-30 1.235 415,436 +23,316 0.55% 513,154
2009-08-18 2009-08-14 1.209 392,120 -19,430 0.52% 474,263
2009-08-17 2009-08-13 1.209 411,550 +19,430 0.55% 497,763
2009-08-04 2009-07-31 1.209 392,120 +7,772 0.52% 474,263
2009-07-27 2009-07-23 1.184 384,348 +15,543 0.51% 454,972
2009-07-20 2009-07-16 1.261 368,805 +31,088 0.49% 465,045
2009-07-14 2009-07-10 1.184 337,717 +38,860 0.45% 399,773
2009-07-10 2009-07-08 1.287 298,857 -7,772 0.40% 384,535
2009-07-09 2009-07-07 1.493 306,629 +7,772 0.41% 457,661
2008-08-01 2008-07-30 1.312 298,857 -57 0.40% 392,226
2008-06-17 2008-06-13 1.364 298,914 -11,658 0.40% 407,685
2008-06-16 2008-06-12 1.364 310,572 +11,658 0.41% 423,585
2008-06-10 2008-06-05 1.801 298,914 -11,658 0.40% 538,451
2008-06-06 2008-06-04 1.853 310,572 -5,441 0.41% 575,436
2008-06-05 2008-06-03 1.827 316,013 +11,658 0.42% 577,385
2008-05-29 2008-05-27 1.981 304,355 +1,555 0.40% 603,078
2008-05-28 2008-05-26 1.853 302,800 +3,886 0.40% 561,036
2008-05-22 2008-05-20 2.187 298,914 -3,886 0.40% 653,834
2008-03-20 2008-03-18 1.158 302,800 -18,995 0.40% 350,647
2008-02-14 2008-02-12 1.441 321,795 +5,829 0.43% 463,735
2008-02-11 2008-02-04 1.467 315,966 +3,886 0.42% 463,466
2008-01-15 2008-01-11 2.393 312,080 +30 0.41% 746,881
2007-11-23 2007-11-21 2.625 312,050 +11,347 0.41% 819,081
2007-11-21 2007-11-19 2.779 300,703 +19,430 0.40% 835,726
2007-11-15 2007-11-13 3.345 281,273 +112,874 0.37% 940,965
2007-11-14 2007-11-12 4.040 168,399 +5,829 0.67% 680,364
2007-11-12 2007-11-08 4.117 162,570 +5,829 0.65% 669,364
2007-11-09 2007-11-07 4.632 156,741 +18,575 0.62% 726,035
2007-11-08 2007-11-06 4.786 138,166 +36,916 0.55% 661,327
2007-11-07 2007-11-05 5.095 101,250 +21,218 0.40% 515,896
2007-11-06 2007-11-02 5.044 80,032 +10,570 0.32% 403,666
2007-11-05 2007-11-01 4.915 69,462 +27,201 0.28% 341,415
2007-10-15 2007-10-11 3.557 42,261 -7,877 0.17% 150,333
2007-10-11 2007-10-09 3.666 50,138 +5,532 0.17% 183,792
2007-09-18 2007-09-14 4.859 44,606 -6,915 0.15% 216,727
2007-09-13 2007-09-11 5.531 51,521 +6,915 0.17% 284,968
2007-09-07 2007-09-05 5.531 44,606 +5,533 0.15% 246,721
2007-09-05 2007-09-03 5.640 39,073 -9,221 0.13% 220,355
2007-08-21 2007-08-17 5.379 48,294 -27,662 0.16% 259,787
2007-08-03 2007-08-01 7.809 75,956 -4,610 0.25% 593,112
2007-08-02 2007-07-31 8.459 80,566 +4,610 0.27% 681,535
2007-07-26 2007-07-24 8.676 75,956 +4,611 0.25% 659,013
2007-07-23 2007-07-19 8.785 71,345 -3,228 0.24% 626,744
2007-07-20 2007-07-18 9.327 74,573 +3,228 0.25% 695,540
2007-07-19 2007-07-17 9.002 71,345 +4,610 0.24% 642,219
2007-07-13 2007-07-11 8.026 66,735 -1,199 0.22% 535,584
2007-07-11 2007-07-09 8.242 67,934 -1,106 0.23% 559,941
2007-07-05 2007-07-03 8.568 69,040 -33,287 0.23% 591,520
2007-06-29 2007-06-27 9.327 102,327 -13,830 0.34% 954,400
2007-06-26 2007-06-22 116,157 0.39%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top