History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,490,848 | +0 | 0.14% | 175,143 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,490,848 | +0 | 0.14% | 170,652 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,490,848 | -520,000 | 0.14% | 179,634 |
| 2025-09-29 | 2025-09-25 | 0.038 | 5,010,848 | -440,000 | 0.16% | 190,412 |
| 2025-09-26 | 2025-09-24 | 0.038 | 5,450,848 | -660,000 | 0.17% | 207,132 |
| 2025-09-03 | 2025-09-01 | 0.037 | 6,110,848 | -140,000 | 0.19% | 226,101 |
| 2025-08-27 | 2025-08-25 | 0.037 | 6,250,848 | +180,000 | 0.19% | 231,281 |
| 2025-08-22 | 2025-08-20 | 0.035 | 6,070,848 | +140,000 | 0.19% | 212,480 |
| 2025-08-14 | 2025-08-12 | 0.039 | 5,930,848 | -120,000 | 0.18% | 231,303 |
| 2025-08-11 | 2025-08-07 | 0.036 | 6,050,848 | +100,000 | 0.19% | 217,831 |
| 2025-08-07 | 2025-08-05 | 0.035 | 5,950,848 | -20,000 | 0.19% | 208,280 |
| 2025-07-25 | 2025-07-23 | 0.035 | 5,970,848 | -340,000 | 0.19% | 208,980 |
| 2025-07-24 | 2025-07-22 | 0.035 | 6,310,848 | +180,000 | 0.20% | 220,880 |
| 2025-07-22 | 2025-07-18 | 0.036 | 6,130,848 | +160,000 | 0.19% | 220,711 |
| 2025-07-15 | 2025-07-11 | 0.036 | 5,970,848 | -220,000 | 0.19% | 214,951 |
| 2025-07-11 | 2025-07-09 | 0.039 | 6,190,848 | -300,000 | 0.19% | 241,443 |
| 2025-07-10 | 2025-07-08 | 0.034 | 6,490,848 | +220,000 | 0.20% | 220,689 |
| 2025-07-09 | 2025-07-07 | 0.033 | 6,270,848 | +40,000 | 0.20% | 206,938 |
| 2025-07-07 | 2025-07-03 | 0.035 | 6,230,848 | +320,000 | 0.19% | 218,080 |
| 2025-07-03 | 2025-06-30 | 0.040 | 5,910,848 | -100,000 | 0.18% | 236,434 |
| 2025-06-24 | 2025-06-20 | 0.047 | 6,010,848 | +100,000 | 0.19% | 282,510 |
| 2025-06-20 | 2025-06-18 | 0.044 | 5,910,848 | -120,000 | 0.18% | 260,077 |
| 2025-06-19 | 2025-06-17 | 0.043 | 6,030,848 | -340,000 | 0.19% | 259,326 |
| 2025-06-18 | 2025-06-16 | 0.046 | 6,370,848 | -80,000 | 0.20% | 293,059 |
| 2025-06-12 | 2025-06-10 | 0.042 | 6,450,848 | -1,040,000 | 0.20% | 270,936 |
| 2025-06-11 | 2025-06-09 | 0.046 | 7,490,848 | +1,040,000 | 0.23% | 344,579 |
| 2025-06-03 | 2025-05-30 | 0.048 | 6,450,848 | +500,000 | 0.20% | 309,641 |
| 2025-06-02 | 2025-05-29 | 0.049 | 5,950,848 | -20,000 | 0.19% | 291,592 |
| 2025-05-14 | 2025-05-12 | 0.041 | 5,970,848 | +120,000 | 0.19% | 244,805 |
| 2025-05-07 | 2025-05-02 | 0.043 | 5,850,848 | -120,000 | 0.18% | 251,586 |
| 2025-04-09 | 2025-04-07 | 0.036 | 5,970,848 | +520,000 | 0.19% | 214,951 |
| 2025-03-18 | 2025-03-14 | 0.042 | 5,450,848 | +240,000 | 0.17% | 228,936 |
| 2025-03-14 | 2025-03-12 | 0.042 | 5,210,848 | +120,000 | 0.16% | 218,856 |
| 2025-03-06 | 2025-03-04 | 0.045 | 5,090,848 | -20,000 | 0.16% | 229,088 |
| 2025-02-28 | 2025-02-26 | 0.044 | 5,110,848 | -20,000 | 0.16% | 224,877 |
| 2025-02-21 | 2025-02-19 | 0.046 | 5,130,848 | +1,099,998 | 0.16% | 236,019 |
| 2025-02-20 | 2025-02-18 | 0.046 | 4,030,850 | -200,000 | 0.13% | 185,419 |
| 2025-02-19 | 2025-02-17 | 0.046 | 4,230,850 | +420,000 | 0.13% | 194,619 |
| 2025-02-14 | 2025-02-12 | 0.044 | 3,810,850 | +200,000 | 0.12% | 167,677 |
| 2025-02-10 | 2025-02-06 | 0.041 | 3,610,850 | -6,220,000 | 0.11% | 148,045 |
| 2025-02-06 | 2025-02-04 | 0.042 | 9,830,850 | -140,000 | 0.31% | 412,896 |
| 2025-02-05 | 2025-02-03 | 0.043 | 9,970,850 | +40,000 | 0.31% | 428,747 |
| 2025-02-04 | 2025-01-28 | 0.043 | 9,930,850 | -2,620,000 | 0.31% | 427,027 |
| 2025-02-03 | 2025-01-24 | 0.047 | 12,550,850 | +8,680,000 | 0.39% | 589,890 |
| 2025-01-17 | 2025-01-15 | 0.040 | 3,870,850 | +260,000 | 0.12% | 154,834 |
| 2024-12-09 | 2024-12-05 | 0.044 | 3,610,850 | -1 | 0.11% | 158,877 |
| 2024-11-22 | 2024-11-20 | 0.047 | 3,610,851 | -450 | 0.11% | 169,710 |
| 2024-10-16 | 2024-10-14 | 0.053 | 3,611,301 | -300,000 | 0.11% | 191,399 |
| 2024-10-15 | 2024-10-10 | 0.068 | 3,911,301 | +200,000 | 0.12% | 265,968 |
| 2024-10-10 | 2024-10-08 | 0.044 | 3,711,301 | -200,000 | 0.12% | 163,297 |
| 2024-10-09 | 2024-10-07 | 0.049 | 3,911,301 | +100,000 | 0.12% | 191,654 |
| 2024-10-08 | 2024-10-04 | 0.050 | 3,811,301 | +100,000 | 0.12% | 190,565 |
| 2024-08-13 | 2024-08-09 | 0.036 | 3,711,301 | -1,000,000 | 0.12% | 133,607 |
| 2024-07-15 | 2024-07-11 | 0.045 | 4,711,301 | -700,000 | 0.15% | 212,009 |
| 2024-07-11 | 2024-07-09 | 0.046 | 5,411,301 | -320,000 | 0.17% | 248,920 |
| 2024-07-08 | 2024-07-04 | 0.046 | 5,731,301 | -1,500,000 | 0.18% | 263,640 |
| 2024-07-03 | 2024-06-28 | 0.052 | 7,231,301 | +60,000 | 0.23% | 376,028 |
| 2024-07-02 | 2024-06-27 | 0.051 | 7,171,301 | +100,000 | 0.22% | 365,736 |
| 2024-06-28 | 2024-06-26 | 0.051 | 7,071,301 | +100,000 | 0.22% | 360,636 |
| 2024-06-27 | 2024-06-25 | 0.054 | 6,971,301 | +200,000 | 0.22% | 376,450 |
| 2024-06-26 | 2024-06-24 | 0.051 | 6,771,301 | +20,000 | 0.21% | 345,336 |
| 2024-06-25 | 2024-06-21 | 0.053 | 6,751,301 | +760,000 | 0.21% | 357,819 |
| 2024-06-24 | 2024-06-20 | 0.051 | 5,991,301 | +500,000 | 0.19% | 305,556 |
| 2024-06-21 | 2024-06-19 | 0.052 | 5,491,301 | +140,000 | 0.17% | 285,548 |
| 2024-06-19 | 2024-06-17 | 0.052 | 5,351,301 | +100,000 | 0.17% | 278,268 |
| 2024-06-18 | 2024-06-14 | 0.056 | 5,251,301 | +340,000 | 0.16% | 294,073 |
| 2024-06-17 | 2024-06-13 | 0.058 | 4,911,301 | +340,000 | 0.15% | 284,855 |
| 2024-06-14 | 2024-06-12 | 0.059 | 4,571,301 | +40,000 | 0.14% | 269,707 |
| 2024-06-12 | 2024-06-07 | 0.059 | 4,531,301 | +180,000 | 0.14% | 267,347 |
| 2024-06-11 | 2024-06-06 | 0.055 | 4,351,301 | +260,000 | 0.14% | 239,322 |
| 2024-06-04 | 2024-05-31 | 0.053 | 4,091,301 | -220,000 | 0.13% | 216,839 |
| 2024-06-03 | 2024-05-30 | 0.053 | 4,311,301 | -700,000 | 0.13% | 228,499 |
| 2024-05-31 | 2024-05-29 | 0.059 | 5,011,301 | -2,600,000 | 0.16% | 295,667 |
| 2024-05-30 | 2024-05-28 | 0.058 | 7,611,301 | +640,000 | 0.24% | 441,455 |
| 2024-05-29 | 2024-05-27 | 0.061 | 6,971,301 | +300,000 | 0.22% | 425,249 |
| 2024-05-28 | 2024-05-24 | 0.063 | 6,671,301 | +2,700,000 | 0.21% | 420,292 |
| 2024-05-27 | 2024-05-23 | 0.069 | 3,971,301 | -2,120,000 | 0.12% | 274,020 |
| 2024-05-24 | 2024-05-22 | 0.066 | 6,091,301 | +2,460,000 | 0.19% | 402,026 |
| 2024-05-23 | 2024-05-21 | 0.094 | 3,631,301 | -1,460,000 | 0.11% | 341,342 |
| 2024-05-22 | 2024-05-20 | 0.037 | 5,091,301 | +100,000 | 0.16% | 188,378 |
| 2024-05-17 | 2024-05-14 | 0.034 | 4,991,301 | -220,000 | 0.16% | 169,704 |
| 2024-05-13 | 2024-05-09 | 0.033 | 5,211,301 | +220,000 | 0.16% | 171,973 |
| 2024-04-12 | 2024-04-10 | 0.033 | 4,991,301 | +300,000 | 0.16% | 164,713 |
| 2024-04-11 | 2024-04-09 | 0.034 | 4,691,301 | +100,000 | 0.15% | 159,504 |
| 2024-03-20 | 2024-03-18 | 0.038 | 4,591,301 | -80,000 | 0.14% | 174,469 |
| 2024-02-05 | 2024-02-01 | 0.033 | 4,671,301 | +2 | 0.15% | 154,153 |
| 2024-01-24 | 2024-01-22 | 0.034 | 4,671,299 | -20,000 | 0.15% | 158,824 |
| 2023-10-25 | 2023-10-20 | 0.035 | 4,691,299 | +440,000 | 0.15% | 164,195 |
| 2023-07-25 | 2023-07-21 | 0.062 | 4,251,299 | -500,000 | 0.13% | 263,581 |
| 2023-07-24 | 2023-07-20 | 0.062 | 4,751,299 | +500,000 | 0.15% | 294,581 |
| 2023-07-19 | 2023-07-14 | 0.075 | 4,251,299 | -220,000 | 0.13% | 318,847 |
| 2023-07-18 | 2023-07-13 | 0.057 | 4,471,299 | +30,000 | 0.14% | 254,864 |
| 2023-06-26 | 2023-06-21 | 0.060 | 4,441,299 | +100,000 | 0.14% | 266,478 |
| 2023-06-19 | 2023-06-15 | 0.072 | 4,341,299 | +80,000 | 0.14% | 312,574 |
| 2023-06-13 | 2023-06-09 | 0.076 | 4,261,299 | -240,000 | 0.13% | 323,859 |
| 2023-06-12 | 2023-06-08 | 0.075 | 4,501,299 | -640,000 | 0.14% | 337,597 |
| 2023-06-09 | 2023-06-07 | 0.072 | 5,141,299 | -900,000 | 0.16% | 370,174 |
| 2023-06-08 | 2023-06-06 | 0.072 | 6,041,299 | +120,000 | 0.19% | 434,974 |
| 2023-06-07 | 2023-06-05 | 0.075 | 5,921,299 | -200,000 | 0.18% | 444,097 |
| 2023-06-06 | 2023-06-02 | 0.085 | 6,121,299 | +3,120,000 | 0.19% | 520,310 |
| 2023-05-25 | 2023-05-23 | 0.058 | 3,001,299 | -20,000 | 0.09% | 174,075 |
| 2023-05-16 | 2023-05-12 | 0.075 | 3,021,299 | -100,000 | 0.09% | 226,597 |
| 2023-05-12 | 2023-05-10 | 0.075 | 3,121,299 | +100,000 | 0.10% | 234,097 |
| 2023-04-20 | 2023-04-18 | 0.091 | 3,021,299 | +100,000 | 0.09% | 274,938 |
| 2023-04-12 | 2023-04-06 | 0.107 | 2,921,299 | +60,000 | 0.09% | 312,579 |
| 2023-04-11 | 2023-04-04 | 0.109 | 2,861,299 | -320,000 | 0.09% | 311,882 |
| 2023-04-03 | 2023-03-30 | 0.121 | 3,181,299 | -220,000 | 0.10% | 384,937 |
| 2023-03-31 | 2023-03-29 | 0.132 | 3,401,299 | +220,000 | 0.11% | 448,971 |
| 2023-03-29 | 2023-03-27 | 0.125 | 3,181,299 | -280,000 | 0.10% | 397,662 |
| 2023-03-28 | 2023-03-24 | 0.128 | 3,461,299 | -180,000 | 0.11% | 443,046 |
| 2023-03-27 | 2023-03-23 | 0.142 | 3,641,299 | +580,000 | 0.11% | 517,064 |
| 2023-03-24 | 2023-03-22 | 0.114 | 3,061,299 | +140,000 | 0.10% | 348,988 |
| 2023-03-23 | 2023-03-21 | 0.124 | 2,921,299 | -200,000 | 0.09% | 362,241 |
| 2023-03-22 | 2023-03-20 | 0.119 | 3,121,299 | +200,000 | 0.10% | 371,435 |
| 2023-03-21 | 2023-03-17 | 0.108 | 2,921,299 | -300,000 | 0.09% | 315,500 |
| 2023-03-20 | 2023-03-16 | 0.100 | 3,221,299 | -200,000 | 0.10% | 322,130 |
| 2023-03-17 | 2023-03-15 | 0.120 | 3,421,299 | +39,998 | 0.11% | 410,556 |
| 2023-03-16 | 2023-03-14 | 0.138 | 3,381,301 | -1,880,000 | 0.11% | 466,620 |
| 2023-03-15 | 2023-03-13 | 0.150 | 5,261,301 | +1,420,000 | 0.16% | 789,195 |
| 2023-03-14 | 2023-03-10 | 0.103 | 3,841,301 | +20,000 | 0.12% | 395,654 |
| 2023-03-13 | 2023-03-09 | 0.162 | 3,821,301 | -4,140,000 | 0.12% | 619,051 |
| 2023-03-10 | 2023-03-08 | 0.085 | 7,961,301 | +2,720,000 | 0.25% | 676,711 |
| 2023-03-09 | 2023-03-07 | 0.044 | 5,241,301 | +20,000 | 0.16% | 230,617 |
| 2023-03-07 | 2023-03-03 | 0.050 | 5,221,301 | -120,000 | 0.16% | 261,065 |
| 2023-02-09 | 2023-02-07 | 0.042 | 5,341,301 | -5,500,000 | 0.17% | 224,335 |
| 2023-02-03 | 2023-02-01 | 0.052 | 10,841,301 | -320,000 | 0.34% | 563,748 |
| 2023-01-30 | 2023-01-26 | 0.046 | 11,161,301 | -40,000 | 0.35% | 513,420 |
| 2023-01-27 | 2023-01-20 | 0.049 | 11,201,301 | -300,000 | 0.35% | 548,864 |
| 2022-12-16 | 2022-12-14 | 0.030 | 11,501,301 | +120,000 | 0.36% | 345,039 |
| 2022-12-15 | 2022-12-13 | 0.027 | 11,381,301 | +400,000 | 0.35% | 307,295 |
| 2022-12-02 | 2022-11-30 | 0.025 | 10,981,301 | +100,000 | 0.34% | 274,533 |
| 2022-11-16 | 2022-11-14 | 0.023 | 10,881,301 | -20,000 | 0.34% | 250,270 |
| 2022-10-14 | 2022-10-12 | 0.031 | 10,901,301 | +100,000 | 0.34% | 337,940 |
| 2022-08-22 | 2022-08-18 | 0.038 | 10,801,301 | -240,000 | 0.34% | 410,449 |
| 2022-08-15 | 2022-08-11 | 0.037 | 11,041,301 | -160,000 | 0.34% | 408,528 |
| 2022-08-10 | 2022-08-08 | 0.036 | 11,201,301 | +400,000 | 0.35% | 403,247 |
| 2022-08-03 | 2022-08-01 | 0.039 | 10,801,301 | -40,000 | 0.34% | 421,251 |
| 2022-08-02 | 2022-07-29 | 0.039 | 10,841,301 | -80,000 | 0.34% | 422,811 |
| 2022-07-19 | 2022-07-15 | 0.039 | 10,921,301 | +120,000 | 0.34% | 425,931 |
| 2022-06-24 | 2022-06-22 | 0.042 | 10,801,301 | +100,000 | 0.34% | 453,655 |
| 2022-04-08 | 2022-04-06 | 0.040 | 10,701,301 | +60,000 | 0.33% | 428,052 |
| 2022-03-29 | 2022-03-25 | 0.041 | 10,641,301 | -120,000 | 0.33% | 436,293 |
| 2022-02-22 | 2022-02-18 | 0.052 | 10,761,301 | -100,000 | 0.33% | 559,588 |
| 2022-02-09 | 2022-02-07 | 0.054 | 10,861,301 | +120,000 | 0.34% | 586,510 |
| 2022-01-07 | 2022-01-05 | 0.049 | 10,741,301 | +200,000 | 0.33% | 526,324 |
| 2021-10-08 | 2021-10-06 | 0.063 | 10,541,301 | +100,000 | 0.33% | 664,102 |
| 2021-10-06 | 2021-10-04 | 0.068 | 10,441,301 | +2,000,000 | 0.32% | 710,008 |
| 2021-10-04 | 2021-09-29 | 0.062 | 8,441,301 | +200,000 | 0.26% | 523,361 |
| 2021-06-11 | 2021-06-09 | 0.085 | 8,241,301 | -100,000 | 0.26% | 700,511 |
| 2021-06-10 | 2021-06-08 | 0.082 | 8,341,301 | -120,000 | 0.26% | 683,987 |
| 2021-05-31 | 2021-05-27 | 0.089 | 8,461,301 | +120,010 | 0.26% | 753,056 |
| 2021-04-30 | 2021-04-28 | 0.092 | 8,341,291 | +3,460,000 | 0.26% | 767,399 |
| 2021-04-28 | 2021-04-26 | 0.085 | 4,881,291 | +100,000 | 0.15% | 414,910 |
| 2021-04-14 | 2021-04-12 | 0.085 | 4,781,291 | -1,200 | 0.15% | 406,410 |
| 2021-03-25 | 2021-03-23 | 0.090 | 4,782,491 | -160,000 | 0.15% | 430,424 |
| 2021-03-23 | 2021-03-19 | 0.099 | 4,942,491 | +160,000 | 0.15% | 489,307 |
| 2021-03-18 | 2021-03-16 | 0.093 | 4,782,491 | +20,000 | 0.15% | 444,772 |
| 2021-03-16 | 2021-03-12 | 0.082 | 4,762,491 | -40,000 | 0.15% | 390,524 |
| 2021-03-02 | 2021-02-26 | 0.088 | 4,802,491 | +100,000 | 0.15% | 422,619 |
| 2021-03-01 | 2021-02-25 | 0.095 | 4,702,491 | -40,000 | 0.15% | 446,737 |
| 2021-02-26 | 2021-02-24 | 0.095 | 4,742,491 | -20,000 | 0.15% | 450,537 |
| 2021-02-25 | 2021-02-23 | 0.098 | 4,762,491 | -220,000 | 0.15% | 466,724 |
| 2021-02-24 | 2021-02-22 | 0.097 | 4,982,491 | -20,000 | 0.16% | 483,302 |
| 2021-02-23 | 2021-02-19 | 0.111 | 5,002,491 | -100,000 | 0.16% | 555,277 |
| 2021-02-22 | 2021-02-18 | 0.110 | 5,102,491 | +240,000 | 0.16% | 561,274 |
| 2021-02-19 | 2021-02-17 | 0.130 | 4,862,491 | -60,000 | 0.15% | 632,124 |
| 2021-02-18 | 2021-02-16 | 0.120 | 4,922,491 | +400,000 | 0.15% | 590,699 |
| 2021-02-04 | 2021-02-02 | 0.065 | 4,522,491 | +60,000 | 0.14% | 293,962 |
| 2021-02-03 | 2021-02-01 | 0.062 | 4,462,491 | -100,000 | 0.14% | 276,674 |
| 2021-02-01 | 2021-01-28 | 0.065 | 4,562,491 | +200,000 | 0.14% | 296,562 |
| 2021-01-26 | 2021-01-22 | 0.067 | 4,362,491 | +200,000 | 0.14% | 292,287 |
| 2021-01-25 | 2021-01-21 | 0.069 | 4,162,491 | +360,000 | 0.13% | 287,212 |
| 2020-11-13 | 2020-11-11 | 0.077 | 3,802,491 | +140,000 | 0.12% | 292,792 |
| 2020-11-12 | 2020-11-10 | 0.080 | 3,662,491 | +60,000 | 0.11% | 292,999 |
| 2020-11-03 | 2020-10-30 | 0.075 | 3,602,491 | -120,000 | 0.11% | 270,187 |
| 2020-10-12 | 2020-10-08 | 0.083 | 3,722,491 | +120,000 | 0.12% | 308,967 |
| 2020-09-24 | 2020-09-22 | 0.077 | 3,602,491 | -60,000 | 0.11% | 277,392 |
| 2020-09-14 | 2020-09-10 | 0.082 | 3,662,491 | -200,000 | 0.11% | 300,324 |
| 2020-09-10 | 2020-09-08 | 0.078 | 3,862,491 | +80,000 | 0.12% | 301,274 |
| 2020-09-09 | 2020-09-07 | 0.084 | 3,782,491 | -100,000 | 0.12% | 317,729 |
| 2020-09-08 | 2020-09-04 | 0.088 | 3,882,491 | +100,000 | 0.12% | 341,659 |
| 2020-09-03 | 2020-09-01 | 0.088 | 3,782,491 | +600,000 | 0.12% | 332,859 |
| 2020-08-31 | 2020-08-27 | 0.093 | 3,182,491 | -760,000 | 0.10% | 295,972 |
| 2020-08-27 | 2020-08-25 | 0.103 | 3,942,491 | +240,000 | 0.12% | 406,077 |
| 2020-08-26 | 2020-08-24 | 0.109 | 3,702,491 | -320,000 | 0.12% | 403,572 |
| 2020-08-24 | 2020-08-20 | 0.079 | 4,022,491 | +4,050 | 0.13% | 317,777 |
| 2020-08-06 | 2020-08-04 | 0.079 | 4,018,441 | -280,000 | 0.13% | 317,457 |
| 2020-07-30 | 2020-07-28 | 0.081 | 4,298,441 | -740,000 | 0.13% | 348,174 |
| 2020-07-29 | 2020-07-27 | 0.083 | 5,038,441 | +400,000 | 0.16% | 418,191 |
| 2020-07-22 | 2020-07-20 | 0.084 | 4,638,441 | -200,000 | 0.14% | 389,629 |
| 2020-07-20 | 2020-07-16 | 0.085 | 4,838,441 | +520,000 | 0.15% | 411,267 |
| 2020-07-16 | 2020-07-14 | 0.095 | 4,318,441 | -800,000 | 0.13% | 410,252 |
| 2020-07-15 | 2020-07-13 | 0.090 | 5,118,441 | +280,000 | 0.16% | 460,660 |
| 2020-07-13 | 2020-07-09 | 0.083 | 4,838,441 | -400,000 | 0.15% | 401,591 |
| 2020-07-09 | 2020-07-07 | 0.077 | 5,238,441 | -200,000 | 0.16% | 403,360 |
| 2020-07-08 | 2020-07-06 | 0.079 | 5,438,441 | -80,000 | 0.17% | 429,637 |
| 2020-07-07 | 2020-07-03 | 0.075 | 5,518,441 | +1,000,000 | 0.17% | 413,883 |
| 2020-05-11 | 2020-05-07 | 0.071 | 4,518,441 | -100,000 | 0.14% | 320,809 |
| 2020-05-08 | 2020-05-06 | 0.071 | 4,618,441 | -100,000 | 0.14% | 327,909 |
| 2020-05-07 | 2020-05-05 | 0.070 | 4,718,441 | -200,000 | 0.15% | 330,291 |
| 2020-04-07 | 2020-04-03 | 0.064 | 4,918,441 | +400,000 | 0.15% | 314,780 |
| 2020-03-09 | 2020-03-05 | 0.095 | 4,518,441 | +200,000 | 0.14% | 429,252 |
| 2020-03-06 | 2020-03-04 | 0.100 | 4,318,441 | +200,000 | 0.13% | 431,844 |
| 2020-03-03 | 2020-02-28 | 0.106 | 4,118,441 | -20,000 | 0.13% | 436,555 |
| 2020-02-21 | 2020-02-19 | 0.113 | 4,138,441 | -200,000 | 0.13% | 467,644 |
| 2020-02-17 | 2020-02-13 | 0.110 | 4,338,441 | +200,000 | 0.14% | 477,229 |
| 2020-02-14 | 2020-02-12 | 0.116 | 4,138,441 | +220,000 | 0.13% | 480,059 |
| 2020-02-12 | 2020-02-10 | 0.110 | 3,918,441 | -60,000 | 0.12% | 431,029 |
| 2020-02-06 | 2020-02-04 | 0.102 | 3,978,441 | -260,000 | 0.12% | 405,801 |
| 2020-02-04 | 2020-01-31 | 0.103 | 4,238,441 | -100,000 | 0.13% | 436,559 |
| 2020-02-03 | 2020-01-30 | 0.098 | 4,338,441 | +200,000 | 0.14% | 425,167 |
| 2020-01-30 | 2020-01-24 | 0.114 | 4,138,441 | +400,000 | 0.13% | 471,782 |
| 2020-01-29 | 2020-01-22 | 0.124 | 3,738,441 | -800,000 | 0.12% | 463,567 |
| 2020-01-23 | 2020-01-21 | 0.129 | 4,538,441 | -100,000 | 0.14% | 585,459 |
| 2020-01-22 | 2020-01-20 | 0.120 | 4,638,441 | +200,000 | 0.14% | 556,613 |
| 2020-01-21 | 2020-01-17 | 0.102 | 4,438,441 | -200,000 | 0.14% | 452,721 |
| 2020-01-20 | 2020-01-16 | 0.095 | 4,638,441 | +200,000 | 0.14% | 440,652 |
| 2020-01-17 | 2020-01-15 | 0.094 | 4,438,441 | +400,000 | 0.14% | 417,213 |
| 2020-01-16 | 2020-01-14 | 0.100 | 4,038,441 | +200,000 | 0.13% | 403,844 |
| 2020-01-15 | 2020-01-13 | 0.102 | 3,838,441 | -200,000 | 0.12% | 391,521 |
| 2020-01-10 | 2020-01-08 | 0.088 | 4,038,441 | -600,000 | 0.13% | 355,383 |
| 2020-01-09 | 2020-01-07 | 0.081 | 4,638,441 | -840,120 | 0.14% | 375,714 |
| 2019-11-25 | 2019-11-21 | 0.081 | 5,478,561 | -1,000,000 | 0.17% | 443,763 |
| 2019-11-20 | 2019-11-18 | 0.085 | 6,478,561 | +80,000 | 0.20% | 550,678 |
| 2019-11-14 | 2019-11-12 | 0.072 | 6,398,561 | -40,000 | 0.20% | 460,696 |
| 2019-08-22 | 2019-08-20 | 0.090 | 6,438,561 | +80,000 | 0.20% | 579,470 |
| 2019-08-20 | 2019-08-16 | 0.090 | 6,358,561 | -60,000 | 0.20% | 572,270 |
| 2019-08-19 | 2019-08-15 | 0.088 | 6,418,561 | +60,000 | 0.20% | 564,833 |
| 2019-08-05 | 2019-08-01 | 0.098 | 6,358,561 | +120,000 | 0.20% | 623,139 |
| 2019-07-26 | 2019-07-24 | 0.104 | 6,238,561 | -400,000 | 0.19% | 648,810 |
| 2019-07-19 | 2019-07-17 | 0.121 | 6,638,561 | +800,000 | 0.21% | 803,266 |
| 2019-07-18 | 2019-07-16 | 0.115 | 5,838,561 | -860,000 | 0.18% | 671,435 |
| 2019-07-17 | 2019-07-15 | 0.120 | 6,698,561 | +780,000 | 0.21% | 803,827 |
| 2019-07-16 | 2019-07-12 | 0.099 | 5,918,561 | +300,000 | 0.18% | 585,938 |
| 2019-06-25 | 2019-06-21 | 0.086 | 5,618,561 | +40,000 | 0.17% | 483,196 |
| 2019-06-24 | 2019-06-20 | 0.090 | 5,578,561 | -60,000 | 0.17% | 502,070 |
| 2019-06-17 | 2019-06-13 | 0.085 | 5,638,561 | +40,000 | 0.18% | 479,278 |
| 2019-06-12 | 2019-06-10 | 0.099 | 5,598,561 | -100,000 | 0.17% | 554,258 |
| 2019-06-04 | 2019-05-31 | 0.099 | 5,698,561 | -20,000 | 0.18% | 564,158 |
| 2019-05-30 | 2019-05-28 | 0.100 | 5,718,561 | +20,000 | 0.18% | 571,856 |
| 2019-05-27 | 2019-05-23 | 0.100 | 5,698,561 | -20,000 | 0.18% | 569,856 |
| 2019-05-20 | 2019-05-16 | 0.110 | 5,718,561 | +400,000 | 0.18% | 629,042 |
| 2019-05-16 | 2019-05-14 | 0.118 | 5,318,561 | +200,000 | 0.17% | 627,590 |
| 2019-05-08 | 2019-05-06 | 0.117 | 5,118,561 | +400,000 | 0.16% | 598,872 |
| 2019-04-25 | 2019-04-23 | 0.121 | 4,718,561 | -20,000 | 0.15% | 570,946 |
| 2019-04-23 | 2019-04-17 | 0.123 | 4,738,561 | +400,000 | 0.15% | 582,843 |
| 2019-04-17 | 2019-04-15 | 0.121 | 4,338,561 | -200,000 | 0.14% | 524,966 |
| 2019-04-16 | 2019-04-12 | 0.112 | 4,538,561 | +200,000 | 0.14% | 508,319 |
| 2019-04-01 | 2019-03-28 | 0.130 | 4,338,561 | -300,000 | 0.14% | 564,013 |
| 2019-03-28 | 2019-03-26 | 0.128 | 4,638,561 | +100,000 | 0.14% | 593,736 |
| 2019-03-27 | 2019-03-25 | 0.125 | 4,538,561 | +200,000 | 0.14% | 567,320 |
| 2019-03-21 | 2019-03-19 | 0.131 | 4,338,561 | -380,000 | 0.14% | 568,351 |
| 2019-03-19 | 2019-03-15 | 0.129 | 4,718,561 | -20,000 | 0.15% | 608,694 |
| 2019-03-14 | 2019-03-12 | 0.127 | 4,738,561 | +200,000 | 0.15% | 601,797 |
| 2019-03-12 | 2019-03-08 | 0.128 | 4,538,561 | +200,000 | 0.14% | 580,936 |
| 2019-03-08 | 2019-03-06 | 0.134 | 4,338,561 | -800,000 | 0.14% | 581,367 |
| 2019-03-07 | 2019-03-05 | 0.131 | 5,138,561 | +800,000 | 0.16% | 673,151 |
| 2019-03-06 | 2019-03-04 | 0.133 | 4,338,561 | +100,000 | 0.14% | 577,029 |
| 2019-03-05 | 2019-03-01 | 0.139 | 4,238,561 | -500,000 | 0.13% | 589,160 |
| 2019-03-04 | 2019-02-28 | 0.135 | 4,738,561 | -300,000 | 0.15% | 639,706 |
| 2019-03-01 | 2019-02-27 | 0.136 | 5,038,561 | -840,000 | 0.16% | 685,244 |
| 2019-02-28 | 2019-02-26 | 0.139 | 5,878,561 | +540,000 | 0.18% | 817,120 |
| 2019-02-27 | 2019-02-25 | 0.140 | 5,338,561 | +100,000 | 0.17% | 747,399 |
| 2019-02-26 | 2019-02-22 | 0.140 | 5,238,561 | +200,000 | 0.16% | 733,399 |
| 2019-02-25 | 2019-02-21 | 0.140 | 5,038,561 | +300,000 | 0.16% | 705,399 |
| 2019-02-22 | 2019-02-20 | 0.144 | 4,738,561 | -600,000 | 0.15% | 682,353 |
| 2019-02-18 | 2019-02-14 | 0.139 | 5,338,561 | +100,000 | 0.17% | 742,060 |
| 2019-02-15 | 2019-02-13 | 0.139 | 5,238,561 | -800,000 | 0.16% | 728,160 |
| 2019-02-14 | 2019-02-12 | 0.132 | 6,038,561 | -400,000 | 0.19% | 797,090 |
| 2019-02-12 | 2019-02-08 | 0.129 | 6,438,561 | +1,100,000 | 0.20% | 830,574 |
| 2019-02-08 | 2019-01-31 | 0.139 | 5,338,561 | -340,000 | 0.17% | 742,060 |
| 2019-02-01 | 2019-01-30 | 0.149 | 5,678,561 | +40,000 | 0.18% | 846,106 |
| 2019-01-29 | 2019-01-25 | 0.126 | 5,638,561 | -160,000 | 0.18% | 710,459 |
| 2019-01-23 | 2019-01-21 | 0.130 | 5,798,561 | -40,000 | 0.18% | 753,813 |
| 2019-01-22 | 2019-01-18 | 0.130 | 5,838,561 | +200,000 | 0.18% | 759,013 |
| 2019-01-17 | 2019-01-15 | 0.132 | 5,638,561 | -20,000 | 0.18% | 744,290 |
| 2019-01-10 | 2019-01-08 | 0.132 | 5,658,561 | -200,000 | 0.18% | 746,930 |
| 2019-01-03 | 2018-12-31 | 0.133 | 5,858,561 | -200,000 | 0.18% | 779,189 |
| 2019-01-02 | 2018-12-27 | 0.128 | 6,058,561 | +80,000 | 0.19% | 775,496 |
| 2018-12-21 | 2018-12-19 | 0.133 | 5,978,561 | +220,000 | 0.19% | 795,149 |
| 2018-12-17 | 2018-12-13 | 0.136 | 5,758,561 | +300,000 | 0.18% | 783,164 |
| 2018-12-14 | 2018-12-12 | 0.138 | 5,458,561 | -400,000 | 0.17% | 753,281 |
| 2018-12-11 | 2018-12-07 | 0.135 | 5,858,561 | +400,000 | 0.18% | 790,906 |
| 2018-12-10 | 2018-12-06 | 0.138 | 5,458,561 | -100,000 | 0.17% | 753,281 |
| 2018-12-05 | 2018-12-03 | 0.145 | 5,558,561 | +60,000 | 0.17% | 805,991 |
| 2018-12-04 | 2018-11-30 | 0.143 | 5,498,561 | -200,000 | 0.17% | 786,294 |
| 2018-11-30 | 2018-11-28 | 0.140 | 5,698,561 | -260,000 | 0.18% | 797,799 |
| 2018-11-27 | 2018-11-23 | 0.133 | 5,958,561 | +100,000 | 0.19% | 792,489 |
| 2018-11-16 | 2018-11-14 | 0.146 | 5,858,561 | +300,000 | 0.18% | 855,350 |
| 2018-11-15 | 2018-11-13 | 0.162 | 5,558,561 | +260,000 | 0.17% | 900,487 |
| 2018-11-14 | 2018-11-12 | 0.137 | 5,298,561 | -180,000 | 0.16% | 725,903 |
| 2018-11-13 | 2018-11-09 | 0.124 | 5,478,561 | -20,000 | 0.17% | 679,342 |
| 2018-11-07 | 2018-11-05 | 0.123 | 5,498,561 | +180,000 | 0.17% | 676,323 |
| 2018-11-02 | 2018-10-31 | 0.125 | 5,318,561 | -380,000 | 0.17% | 664,820 |
| 2018-11-01 | 2018-10-30 | 0.115 | 5,698,561 | +100,000 | 0.18% | 655,335 |
| 2018-10-31 | 2018-10-29 | 0.114 | 5,598,561 | -300,000 | 0.17% | 638,236 |
| 2018-10-30 | 2018-10-26 | 0.126 | 5,898,561 | +120,000 | 0.18% | 743,219 |
| 2018-10-26 | 2018-10-24 | 0.131 | 5,778,561 | +100,000 | 0.18% | 756,991 |
| 2018-10-24 | 2018-10-22 | 0.139 | 5,678,561 | -200,000 | 0.18% | 789,320 |
| 2018-10-22 | 2018-10-18 | 0.137 | 5,878,561 | -20,000 | 0.18% | 805,363 |
| 2018-10-19 | 2018-10-16 | 0.139 | 5,898,561 | -480,000 | 0.18% | 819,900 |
| 2018-10-18 | 2018-10-15 | 0.145 | 6,378,561 | -40,000 | 0.20% | 924,891 |
| 2018-10-16 | 2018-10-12 | 0.153 | 6,418,561 | +180,000 | 0.20% | 982,040 |
| 2018-10-15 | 2018-10-11 | 0.144 | 6,238,561 | +60,000 | 0.19% | 898,353 |
| 2018-10-12 | 2018-10-10 | 0.161 | 6,178,561 | -20,000 | 0.19% | 994,748 |
| 2018-10-08 | 2018-10-04 | 0.143 | 6,198,561 | +300,000 | 0.19% | 886,394 |
| 2018-10-04 | 2018-10-02 | 0.155 | 5,898,561 | -200,000 | 0.18% | 914,277 |
| 2018-10-03 | 2018-09-28 | 0.160 | 6,098,561 | -460,000 | 0.19% | 975,770 |
| 2018-10-02 | 2018-09-27 | 0.167 | 6,558,561 | +100,000 | 0.20% | 1,095,280 |
| 2018-09-28 | 2018-09-26 | 0.175 | 6,458,561 | -300,000 | 0.20% | 1,130,248 |
| 2018-09-24 | 2018-09-20 | 0.172 | 6,758,561 | -100,000 | 0.21% | 1,162,472 |
| 2018-09-21 | 2018-09-19 | 0.176 | 6,858,561 | +60,000 | 0.21% | 1,207,107 |
| 2018-09-20 | 2018-09-18 | 0.167 | 6,798,561 | +100,000 | 0.21% | 1,135,360 |
| 2018-09-18 | 2018-09-14 | 0.177 | 6,698,561 | +100,000 | 0.21% | 1,185,645 |
| 2018-09-14 | 2018-09-12 | 0.185 | 6,598,561 | +20,000 | 0.21% | 1,220,734 |
| 2018-09-13 | 2018-09-11 | 0.183 | 6,578,561 | -40,000 | 0.20% | 1,203,877 |
| 2018-09-12 | 2018-09-10 | 0.175 | 6,618,561 | +240,000 | 0.21% | 1,158,248 |
| 2018-09-11 | 2018-09-07 | 0.189 | 6,378,561 | +40,000 | 0.20% | 1,205,548 |
| 2018-09-07 | 2018-09-05 | 0.197 | 6,338,561 | -100,000 | 0.20% | 1,248,697 |
| 2018-09-06 | 2018-09-04 | 0.210 | 6,438,561 | +220,000 | 0.20% | 1,352,098 |
| 2018-09-04 | 2018-08-31 | 0.206 | 6,218,561 | -100,000 | 0.19% | 1,281,024 |
| 2018-09-03 | 2018-08-30 | 0.212 | 6,318,561 | +420,000 | 0.20% | 1,339,535 |
| 2018-08-31 | 2018-08-29 | 0.235 | 5,898,561 | -880,000 | 0.18% | 1,386,162 |
| 2018-08-30 | 2018-08-28 | 0.204 | 6,778,561 | -60,000 | 0.21% | 1,382,826 |
| 2018-08-29 | 2018-08-27 | 0.197 | 6,838,561 | +80,000 | 0.21% | 1,347,197 |
| 2018-08-27 | 2018-08-23 | 0.204 | 6,758,561 | +220,000 | 0.21% | 1,378,746 |
| 2018-08-24 | 2018-08-22 | 0.209 | 6,538,561 | -60,000 | 0.20% | 1,366,559 |
| 2018-08-23 | 2018-08-21 | 0.209 | 6,598,561 | +220,000 | 0.21% | 1,379,099 |
| 2018-08-21 | 2018-08-17 | 0.210 | 6,378,561 | -20,000 | 0.20% | 1,339,498 |
| 2018-08-20 | 2018-08-16 | 0.208 | 6,398,561 | -680,000 | 0.20% | 1,330,901 |
| 2018-08-17 | 2018-08-15 | 0.188 | 7,078,561 | +1,380,000 | 0.22% | 1,330,769 |
| 2018-08-16 | 2018-08-14 | 0.201 | 5,698,561 | -2,880,000 | 0.18% | 1,145,411 |
| 2018-08-15 | 2018-08-13 | 0.236 | 8,578,561 | +1,680,000 | 0.27% | 2,024,540 |
| 2018-08-14 | 2018-08-10 | 0.240 | 6,898,561 | +400,000 | 0.21% | 1,655,655 |
| 2018-08-13 | 2018-08-09 | 0.243 | 6,498,561 | -280,000 | 0.20% | 1,579,150 |
| 2018-08-10 | 2018-08-08 | 0.197 | 6,778,561 | -280,000 | 0.21% | 1,335,377 |
| 2018-08-09 | 2018-08-07 | 0.210 | 7,058,561 | +420,000 | 0.22% | 1,482,298 |
| 2018-08-08 | 2018-08-06 | 0.216 | 6,638,561 | -160,000 | 0.21% | 1,433,929 |
| 2018-08-07 | 2018-08-03 | 0.189 | 6,798,561 | +2,300,000 | 0.21% | 1,284,928 |
| 2018-08-06 | 2018-08-02 | 0.217 | 4,498,561 | -1,000,000 | 0.14% | 976,188 |
| 2018-08-03 | 2018-08-01 | 0.154 | 5,498,561 | -2,340,000 | 0.17% | 846,778 |
| 2018-07-30 | 2018-07-26 | 0.105 | 7,838,561 | +160,000 | 0.24% | 823,049 |
| 2018-07-26 | 2018-07-24 | 0.100 | 7,678,561 | +20 | 0.24% | 767,856 |
| 2018-07-24 | 2018-07-20 | 0.100 | 7,678,541 | +740,000 | 0.24% | 767,854 |
| 2018-07-23 | 2018-07-19 | 0.105 | 6,938,541 | +260,000 | 0.22% | 728,547 |
| 2018-07-10 | 2018-07-06 | 0.101 | 6,678,541 | +440,000 | 0.21% | 674,533 |
| 2018-07-09 | 2018-07-05 | 0.108 | 6,238,541 | +500,000 | 0.19% | 673,762 |
| 2018-06-29 | 2018-06-27 | 0.136 | 5,738,541 | +500,000 | 0.18% | 780,442 |
| 2018-05-16 | 2018-05-14 | 0.174 | 5,238,541 | +20,000 | 0.16% | 911,506 |
| 2018-04-03 | 2018-03-28 | 0.191 | 5,218,541 | -360,000 | 0.16% | 996,741 |
| 2018-03-28 | 2018-03-26 | 0.197 | 5,578,541 | +560,000 | 0.17% | 1,098,973 |
| 2018-03-27 | 2018-03-23 | 0.207 | 5,018,541 | +100,000 | 0.16% | 1,038,838 |
| 2018-03-15 | 2018-03-13 | 0.207 | 4,918,541 | +40,000 | 0.15% | 1,018,138 |
| 2018-03-13 | 2018-03-09 | 0.207 | 4,878,541 | +100,000 | 0.15% | 1,009,858 |
| 2018-03-12 | 2018-03-08 | 0.215 | 4,778,541 | -100,000 | 0.15% | 1,027,386 |
| 2018-03-08 | 2018-03-06 | 0.211 | 4,878,541 | +40,000 | 0.15% | 1,029,372 |
| 2018-02-26 | 2018-02-22 | 0.224 | 4,838,541 | +100,000 | 0.15% | 1,083,833 |
| 2018-02-22 | 2018-02-20 | 0.213 | 4,738,541 | +100,000 | 0.15% | 1,009,309 |
| 2018-02-14 | 2018-02-12 | 0.205 | 4,638,541 | +100,000 | 0.14% | 950,901 |
| 2018-02-07 | 2018-02-05 | 0.222 | 4,538,541 | -300,000 | 0.14% | 1,007,556 |
| 2018-02-06 | 2018-02-02 | 0.221 | 4,838,541 | -200,000 | 0.15% | 1,069,318 |
| 2018-02-05 | 2018-02-01 | 0.223 | 5,038,541 | +500,000 | 0.16% | 1,123,595 |
| 2018-01-19 | 2018-01-17 | 0.240 | 4,538,541 | +400,000 | 0.14% | 1,089,250 |
| 2018-01-04 | 2018-01-02 | 0.239 | 4,138,541 | +20,000 | 0.13% | 989,111 |
| 2017-12-27 | 2017-12-21 | 0.245 | 4,118,541 | -1,300,000 | 0.13% | 1,009,043 |
| 2017-12-22 | 2017-12-20 | 0.240 | 5,418,541 | -120,000 | 0.17% | 1,300,450 |
| 2017-12-19 | 2017-12-15 | 0.244 | 5,538,541 | -100,000 | 0.17% | 1,351,404 |
| 2017-12-18 | 2017-12-14 | 0.245 | 5,638,541 | -100,000 | 0.18% | 1,381,443 |
| 2017-12-13 | 2017-12-11 | 0.239 | 5,738,541 | -19,350 | 0.18% | 1,371,511 |
| 2017-12-11 | 2017-12-07 | 0.240 | 5,757,891 | +200,000 | 0.18% | 1,381,894 |
| 2017-12-08 | 2017-12-06 | 0.250 | 5,557,891 | -300,000 | 0.17% | 1,389,473 |
| 2017-11-30 | 2017-11-28 | 0.270 | 5,857,891 | +200,000 | 0.18% | 1,581,631 |
| 2017-11-23 | 2017-11-21 | 0.285 | 5,657,891 | +200,000 | 0.18% | 1,612,499 |
| 2017-11-17 | 2017-11-15 | 0.290 | 5,457,891 | +400,000 | 0.17% | 1,582,788 |
| 2017-11-16 | 2017-11-14 | 0.305 | 5,057,891 | -100,000 | 0.16% | 1,542,657 |
| 2017-11-14 | 2017-11-10 | 0.295 | 5,157,891 | -20,000 | 0.16% | 1,521,578 |
| 2017-11-13 | 2017-11-09 | 0.305 | 5,177,891 | -420,000 | 0.16% | 1,579,257 |
| 2017-11-10 | 2017-11-08 | 0.300 | 5,597,891 | -120,000 | 0.17% | 1,679,367 |
| 2017-11-09 | 2017-11-07 | 0.300 | 5,717,891 | -200,000 | 0.18% | 1,715,367 |
| 2017-11-08 | 2017-11-06 | 0.300 | 5,917,891 | +20,000 | 0.18% | 1,775,367 |
| 2017-11-07 | 2017-11-03 | 0.295 | 5,897,891 | -660,000 | 0.18% | 1,739,878 |
| 2017-11-06 | 2017-11-02 | 0.275 | 6,557,891 | +200,000 | 0.20% | 1,803,420 |
| 2017-11-03 | 2017-11-01 | 0.280 | 6,357,891 | -200,000 | 0.20% | 1,780,209 |
| 2017-11-02 | 2017-10-31 | 0.280 | 6,557,891 | +400,000 | 0.20% | 1,836,209 |
| 2017-10-31 | 2017-10-27 | 0.280 | 6,157,891 | -80,000 | 0.19% | 1,724,209 |
| 2017-10-30 | 2017-10-26 | 0.270 | 6,237,891 | -2,660,000 | 0.19% | 1,684,231 |
| 2017-10-27 | 2017-10-25 | 0.285 | 8,897,891 | +200,000 | 0.28% | 2,535,899 |
| 2017-10-25 | 2017-10-23 | 0.290 | 8,697,891 | -240,000 | 0.27% | 2,522,388 |
| 2017-10-24 | 2017-10-20 | 0.290 | 8,937,891 | +100,000 | 0.28% | 2,591,988 |
| 2017-10-23 | 2017-10-19 | 0.270 | 8,837,891 | -2,020,000 | 0.28% | 2,386,231 |
| 2017-10-20 | 2017-10-18 | 0.295 | 10,857,891 | +660,000 | 0.34% | 3,203,078 |
| 2017-10-19 | 2017-10-17 | 0.275 | 10,197,891 | +1,160,000 | 0.32% | 2,804,420 |
| 2017-10-18 | 2017-10-16 | 0.275 | 9,037,891 | -820,000 | 0.28% | 2,485,420 |
| 2017-10-17 | 2017-10-13 | 0.285 | 9,857,891 | -2,600,000 | 0.31% | 2,809,499 |
| 2017-10-16 | 2017-10-12 | 0.290 | 12,457,891 | +600,000 | 0.39% | 3,612,788 |
| 2017-10-13 | 2017-10-11 | 0.260 | 11,857,891 | -15,320,000 | 0.37% | 3,083,052 |
| 2017-10-12 | 2017-10-10 | 0.255 | 27,177,891 | -180,000 | 0.85% | 6,930,362 |
| 2017-10-11 | 2017-10-09 | 0.239 | 27,357,891 | +180,000 | 0.85% | 6,538,536 |
| 2017-10-10 | 2017-10-06 | 0.247 | 27,177,891 | +400,000 | 0.85% | 6,712,939 |
| 2017-10-09 | 2017-10-04 | 0.249 | 26,777,891 | +120,000 | 0.83% | 6,667,695 |
| 2017-10-06 | 2017-10-03 | 0.247 | 26,657,891 | +100,000 | 0.83% | 6,584,499 |
| 2017-10-04 | 2017-09-29 | 0.255 | 26,557,891 | -1,120,000 | 0.83% | 6,772,262 |
| 2017-10-03 | 2017-09-28 | 0.255 | 27,677,891 | +120,000 | 0.86% | 7,057,862 |
| 2017-09-28 | 2017-09-26 | 0.249 | 27,557,891 | +40,000 | 0.86% | 6,861,915 |
| 2017-09-27 | 2017-09-25 | 0.240 | 27,517,891 | +220,000 | 0.86% | 6,604,294 |
| 2017-09-26 | 2017-09-22 | 0.243 | 27,297,891 | +80,000 | 0.85% | 6,633,388 |
| 2017-09-25 | 2017-09-21 | 0.246 | 27,217,891 | -100,000 | 0.85% | 6,695,601 |
| 2017-09-22 | 2017-09-20 | 0.245 | 27,317,891 | +1,440,000 | 0.85% | 6,692,883 |
| 2017-09-21 | 2017-09-19 | 0.245 | 25,877,891 | +180,000 | 0.81% | 6,340,083 |
| 2017-09-20 | 2017-09-18 | 0.248 | 25,697,891 | +60,000 | 0.80% | 6,373,077 |
| 2017-09-19 | 2017-09-15 | 0.250 | 25,637,891 | +220,000 | 0.80% | 6,409,473 |
| 2017-09-15 | 2017-09-13 | 0.250 | 25,417,891 | +100,000 | 0.79% | 6,354,473 |
| 2017-09-14 | 2017-09-12 | 0.255 | 25,317,891 | +80,000 | 0.79% | 6,456,062 |
| 2017-09-13 | 2017-09-11 | 0.255 | 25,237,891 | +100,000 | 0.79% | 6,435,662 |
| 2017-09-12 | 2017-09-08 | 0.260 | 25,137,891 | -960,000 | 0.78% | 6,535,852 |
| 2017-09-11 | 2017-09-07 | 0.260 | 26,097,891 | -1,600,000 | 0.81% | 6,785,452 |
| 2017-09-08 | 2017-09-06 | 0.260 | 27,697,891 | -1,260,000 | 0.86% | 7,201,452 |
| 2017-09-07 | 2017-09-05 | 0.246 | 28,957,891 | +280,000 | 0.90% | 7,123,641 |
| 2017-08-22 | 2017-08-18 | 0.229 | 28,677,891 | +60,000 | 0.89% | 6,567,237 |
| 2017-08-21 | 2017-08-17 | 0.228 | 28,617,891 | +60,000 | 0.89% | 6,524,879 |
| 2017-08-18 | 2017-08-16 | 0.230 | 28,557,891 | +180,000 | 0.89% | 6,568,315 |
| 2017-08-17 | 2017-08-15 | 0.230 | 28,377,891 | +60,000 | 0.88% | 6,526,915 |
| 2017-08-16 | 2017-08-14 | 0.235 | 28,317,891 | +60,000 | 0.88% | 6,654,704 |
| 2017-08-14 | 2017-08-10 | 0.236 | 28,257,891 | +100,000 | 0.88% | 6,668,862 |
| 2017-08-11 | 2017-08-09 | 0.240 | 28,157,891 | +100,000 | 0.88% | 6,757,894 |
| 2017-08-07 | 2017-08-03 | 0.249 | 28,057,891 | +340,000 | 0.87% | 6,986,415 |
| 2017-08-04 | 2017-08-02 | 0.250 | 27,717,891 | +40,000 | 0.86% | 6,929,473 |
| 2017-08-03 | 2017-08-01 | 0.255 | 27,677,891 | -160,000 | 0.86% | 7,057,862 |
| 2017-08-02 | 2017-07-31 | 0.255 | 27,837,891 | -140,000 | 0.87% | 7,098,662 |
| 2017-08-01 | 2017-07-28 | 0.255 | 27,977,891 | +200,000 | 0.87% | 7,134,362 |
| 2017-07-31 | 2017-07-27 | 0.260 | 27,777,891 | +20,000 | 0.86% | 7,222,252 |
| 2017-07-28 | 2017-07-26 | 0.260 | 27,757,891 | +20,000 | 0.86% | 7,217,052 |
| 2017-07-27 | 2017-07-25 | 0.260 | 27,737,891 | +40,000 | 0.86% | 7,211,852 |
| 2017-07-25 | 2017-07-21 | 0.265 | 27,697,891 | +20,000 | 0.86% | 7,339,941 |
| 2017-07-20 | 2017-07-18 | 0.265 | 27,677,891 | +20,000 | 0.86% | 7,334,641 |
| 2017-07-19 | 2017-07-17 | 0.270 | 27,657,891 | +20,000 | 0.86% | 7,467,631 |
| 2017-07-18 | 2017-07-14 | 0.270 | 27,637,891 | +140,000 | 0.86% | 7,462,231 |
| 2017-07-17 | 2017-07-13 | 0.270 | 27,497,891 | -3,420,000 | 0.86% | 7,424,431 |
| 2017-07-12 | 2017-07-10 | 0.260 | 30,917,891 | -40,000 | 0.96% | 8,038,652 |
| 2017-07-10 | 2017-07-06 | 0.265 | 30,957,891 | +60,000 | 0.96% | 8,203,841 |
| 2017-07-07 | 2017-07-05 | 0.270 | 30,897,891 | +60,000 | 0.96% | 8,342,431 |
| 2017-07-06 | 2017-07-04 | 0.270 | 30,837,891 | -20,000 | 0.96% | 8,326,231 |
| 2017-07-05 | 2017-07-03 | 0.270 | 30,857,891 | +40,000 | 0.96% | 8,331,631 |
| 2017-07-04 | 2017-06-30 | 0.275 | 30,817,891 | -180,000 | 0.96% | 8,474,920 |
| 2017-07-03 | 2017-06-29 | 0.270 | 30,997,891 | -100,000 | 0.96% | 8,369,431 |
| 2017-06-30 | 2017-06-28 | 0.260 | 31,097,891 | +80,000 | 0.97% | 8,085,452 |
| 2017-06-29 | 2017-06-27 | 0.260 | 31,017,891 | +360,000 | 0.97% | 8,064,652 |
| 2017-06-28 | 2017-06-26 | 0.270 | 30,657,891 | -220,000 | 0.95% | 8,277,631 |
| 2017-06-27 | 2017-06-23 | 0.260 | 30,877,891 | +120,000 | 0.96% | 8,028,252 |
| 2017-06-26 | 2017-06-22 | 0.260 | 30,757,891 | +40,000 | 0.96% | 7,997,052 |
| 2017-06-23 | 2017-06-21 | 0.260 | 30,717,891 | +20,000 | 0.96% | 7,986,652 |
| 2017-06-22 | 2017-06-20 | 0.265 | 30,697,891 | +480,000 | 0.96% | 8,134,941 |
| 2017-06-21 | 2017-06-19 | 0.270 | 30,217,891 | +100,000 | 0.94% | 8,158,831 |
| 2017-06-20 | 2017-06-16 | 0.270 | 30,117,891 | +140,000 | 0.94% | 8,131,831 |
| 2017-06-16 | 2017-06-14 | 0.270 | 29,977,891 | +1,520,000 | 0.93% | 8,094,031 |
| 2017-06-15 | 2017-06-13 | 0.275 | 28,457,891 | +340,000 | 0.89% | 7,825,920 |
| 2017-06-14 | 2017-06-12 | 0.275 | 28,117,891 | +180,000 | 0.88% | 7,732,420 |
| 2017-06-13 | 2017-06-09 | 0.275 | 27,937,891 | +560,000 | 0.87% | 7,682,920 |
| 2017-06-12 | 2017-06-08 | 0.285 | 27,377,891 | +140,000 | 0.85% | 7,802,699 |
| 2017-06-09 | 2017-06-07 | 0.285 | 27,237,891 | +400,000 | 0.85% | 7,762,799 |
| 2017-06-08 | 2017-06-06 | 0.280 | 26,837,891 | +520,000 | 0.84% | 7,514,609 |
| 2017-06-07 | 2017-06-05 | 0.285 | 26,317,891 | +240,000 | 0.82% | 7,500,599 |
| 2017-06-06 | 2017-06-02 | 0.290 | 26,077,891 | +160,000 | 0.81% | 7,562,588 |
| 2017-06-05 | 2017-06-01 | 0.285 | 25,917,891 | +20,000 | 0.81% | 7,386,599 |
| 2017-06-02 | 2017-05-31 | 0.285 | 25,897,891 | +220,000 | 0.81% | 7,380,899 |
| 2017-06-01 | 2017-05-29 | 0.285 | 25,677,891 | -1,200,000 | 0.80% | 7,318,199 |
| 2017-05-31 | 2017-05-26 | 0.290 | 26,877,891 | -2,400,000 | 0.84% | 7,794,588 |
| 2017-05-29 | 2017-05-25 | 0.290 | 29,277,891 | +100,000 | 0.91% | 8,490,588 |
| 2017-05-26 | 2017-05-24 | 0.295 | 29,177,891 | +1,360,000 | 0.91% | 8,607,478 |
| 2017-05-25 | 2017-05-23 | 0.295 | 27,817,891 | -60,000 | 0.87% | 8,206,278 |
| 2017-05-24 | 2017-05-22 | 0.295 | 27,877,891 | +540,000 | 0.87% | 8,223,978 |
| 2017-05-23 | 2017-05-19 | 0.300 | 27,337,891 | +760,000 | 0.85% | 8,201,367 |
| 2017-05-22 | 2017-05-18 | 0.300 | 26,577,891 | +740,000 | 0.83% | 7,973,367 |
| 2017-05-19 | 2017-05-17 | 0.305 | 25,837,891 | -20,000 | 0.80% | 7,880,557 |
| 2017-05-18 | 2017-05-16 | 0.300 | 25,857,891 | -2,920,000 | 0.80% | 7,757,367 |
| 2017-05-17 | 2017-05-15 | 0.305 | 28,777,891 | +560,000 | 0.90% | 8,777,257 |
| 2017-05-16 | 2017-05-12 | 0.295 | 28,217,891 | -60,000 | 0.88% | 8,324,278 |
| 2017-05-15 | 2017-05-11 | 0.295 | 28,277,891 | +440,000 | 0.88% | 8,341,978 |
| 2017-05-12 | 2017-05-10 | 0.300 | 27,837,891 | +620,000 | 0.87% | 8,351,367 |
| 2017-05-11 | 2017-05-09 | 0.305 | 27,217,891 | +640,000 | 0.85% | 8,301,457 |
| 2017-05-10 | 2017-05-08 | 0.310 | 26,577,891 | +200,000 | 0.83% | 8,239,146 |
| 2017-05-09 | 2017-05-05 | 0.305 | 26,377,891 | +920,000 | 0.82% | 8,045,257 |
| 2017-05-08 | 2017-05-04 | 0.305 | 25,457,891 | -900,000 | 0.79% | 7,764,657 |
| 2017-05-05 | 2017-05-02 | 0.305 | 26,357,891 | -12,460,000 | 0.82% | 8,039,157 |
| 2017-04-28 | 2017-04-26 | 0.285 | 38,817,891 | -20,000 | 1.21% | 11,063,099 |
| 2017-04-27 | 2017-04-25 | 0.285 | 38,837,891 | -80,000 | 1.21% | 11,068,799 |
| 2017-04-25 | 2017-04-21 | 0.275 | 38,917,891 | -600,000 | 1.21% | 10,702,420 |
| 2017-04-24 | 2017-04-20 | 0.275 | 39,517,891 | -179,997 | 1.23% | 10,867,420 |
| 2017-04-21 | 2017-04-19 | 0.275 | 39,697,888 | +320,000 | 1.24% | 10,916,919 |
| 2017-04-20 | 2017-04-18 | 0.270 | 39,377,888 | +280,000 | 1.23% | 10,632,030 |
| 2017-04-19 | 2017-04-13 | 0.270 | 39,097,888 | +1,339,997 | 1.22% | 10,556,430 |
| 2017-04-18 | 2017-04-12 | 0.275 | 37,757,891 | +4,020,000 | 1.18% | 10,383,420 |
| 2017-04-13 | 2017-04-11 | 0.270 | 33,737,891 | +2,160,000 | 1.05% | 9,109,231 |
| 2017-04-12 | 2017-04-10 | 0.295 | 31,577,891 | +820,000 | 0.98% | 9,315,478 |
| 2017-04-11 | 2017-04-07 | 0.295 | 30,757,891 | +1,080,000 | 0.96% | 9,073,578 |
| 2017-04-10 | 2017-04-06 | 0.300 | 29,677,891 | +2,940,000 | 0.92% | 8,903,367 |
| 2017-04-07 | 2017-04-05 | 0.300 | 26,737,891 | +4,340,000 | 0.83% | 8,021,367 |
| 2017-04-06 | 2017-04-03 | 0.305 | 22,397,891 | +2,600,000 | 0.70% | 6,831,357 |
| 2017-04-05 | 2017-03-31 | 0.310 | 19,797,891 | -1,260,000 | 0.62% | 6,137,346 |
| 2017-04-03 | 2017-03-30 | 0.310 | 21,057,891 | +1,440,000 | 0.66% | 6,527,946 |
| 2017-03-31 | 2017-03-29 | 0.310 | 19,617,891 | +820,000 | 0.61% | 6,081,546 |
| 2017-03-30 | 2017-03-28 | 0.310 | 18,797,891 | +3,200,000 | 0.58% | 5,827,346 |
| 2017-03-29 | 2017-03-27 | 0.305 | 15,597,891 | +3,840,000 | 0.49% | 4,757,357 |
| 2017-03-28 | 2017-03-24 | 0.320 | 11,757,891 | -6,300,000 | 0.37% | 3,762,525 |
| 2017-03-27 | 2017-03-23 | 0.290 | 18,057,891 | -2,560,000 | 0.56% | 5,236,788 |
| 2017-03-24 | 2017-03-22 | 0.280 | 20,617,891 | +2,080,000 | 0.64% | 5,773,009 |
| 2017-03-23 | 2017-03-21 | 0.275 | 18,537,891 | +120,000 | 0.58% | 5,097,920 |
| 2017-03-22 | 2017-03-20 | 0.275 | 18,417,891 | -2,580,000 | 0.83% | 5,064,920 |
| 2017-03-21 | 2017-03-17 | 0.275 | 20,997,891 | +20,000 | 0.95% | 5,774,420 |
| 2017-03-17 | 2017-03-15 | 0.270 | 20,977,891 | -1,000,000 | 0.95% | 5,664,031 |
| 2017-03-14 | 2017-03-10 | 0.270 | 21,977,891 | +100,000 | 0.99% | 5,934,031 |
| 2017-03-13 | 2017-03-09 | 0.270 | 21,877,891 | -640,000 | 0.99% | 5,907,031 |
| 2017-03-10 | 2017-03-08 | 0.275 | 22,517,891 | -1,320,000 | 1.02% | 6,192,420 |
| 2017-03-09 | 2017-03-07 | 0.275 | 23,837,891 | -840,000 | 1.08% | 6,555,420 |
| 2017-03-08 | 2017-03-06 | 0.280 | 24,677,891 | -800,000 | 1.11% | 6,909,809 |
| 2017-03-07 | 2017-03-03 | 0.280 | 25,477,891 | -660,000 | 1.15% | 7,133,809 |
| 2017-03-06 | 2017-03-02 | 0.290 | 26,137,891 | +440,000 | 1.18% | 7,579,988 |
| 2017-03-03 | 2017-03-01 | 0.290 | 25,697,891 | +60,000 | 1.16% | 7,452,388 |
| 2017-03-02 | 2017-02-28 | 0.290 | 25,637,891 | +480,000 | 1.16% | 7,434,988 |
| 2017-03-01 | 2017-02-27 | 0.290 | 25,157,891 | +440,000 | 1.14% | 7,295,788 |
| 2017-02-28 | 2017-02-24 | 0.290 | 24,717,891 | +160,000 | 1.12% | 7,168,188 |
| 2017-02-27 | 2017-02-23 | 0.290 | 24,557,891 | +1,020,000 | 1.11% | 7,121,788 |
| 2017-02-24 | 2017-02-22 | 0.285 | 23,537,891 | +1,460,000 | 1.06% | 6,708,299 |
| 2017-02-23 | 2017-02-21 | 0.295 | 22,077,891 | +360,000 | 1.00% | 6,512,978 |
| 2017-02-22 | 2017-02-20 | 0.300 | 21,717,891 | +100,000 | 0.98% | 6,515,367 |
| 2017-02-21 | 2017-02-17 | 0.290 | 21,617,891 | +450,000 | 0.98% | 6,269,188 |
| 2017-02-20 | 2017-02-16 | 0.295 | 21,167,891 | +500,000 | 0.96% | 6,244,528 |
| 2017-02-17 | 2017-02-15 | 0.290 | 20,667,891 | +140,000 | 0.93% | 5,993,688 |
| 2017-02-16 | 2017-02-14 | 0.290 | 20,527,891 | +980,000 | 0.93% | 5,953,088 |
| 2017-02-15 | 2017-02-13 | 0.295 | 19,547,891 | +1,780,000 | 0.88% | 5,766,628 |
| 2017-02-14 | 2017-02-10 | 0.300 | 17,767,891 | -860,000 | 0.80% | 5,330,367 |
| 2017-02-13 | 2017-02-09 | 0.275 | 18,627,891 | -160,000 | 0.84% | 5,122,670 |
| 2017-02-10 | 2017-02-08 | 0.270 | 18,787,891 | +20,000 | 0.85% | 5,072,731 |
| 2017-02-09 | 2017-02-07 | 0.270 | 18,767,891 | +60,000 | 0.85% | 5,067,331 |
| 2017-02-08 | 2017-02-06 | 0.270 | 18,707,891 | +500,000 | 0.85% | 5,051,131 |
| 2017-02-07 | 2017-02-03 | 0.270 | 18,207,891 | +860,000 | 0.82% | 4,916,131 |
| 2017-02-06 | 2017-02-02 | 0.275 | 17,347,891 | +640,000 | 0.78% | 4,770,670 |
| 2017-02-03 | 2017-02-01 | 0.275 | 16,707,891 | +80,000 | 0.75% | 4,594,670 |
| 2017-02-02 | 2017-01-27 | 0.275 | 16,627,891 | +1,340,000 | 0.75% | 4,572,670 |
| 2017-02-01 | 2017-01-25 | 0.280 | 15,287,891 | +340,000 | 0.69% | 4,280,609 |
| 2017-01-26 | 2017-01-24 | 0.280 | 14,947,891 | +880,000 | 0.68% | 4,185,409 |
| 2017-01-25 | 2017-01-23 | 0.280 | 14,067,891 | +860,000 | 0.64% | 3,939,009 |
| 2017-01-24 | 2017-01-20 | 0.285 | 13,207,891 | +640,000 | 0.60% | 3,764,249 |
| 2017-01-23 | 2017-01-19 | 0.280 | 12,567,891 | +500,000 | 0.57% | 3,519,009 |
| 2017-01-20 | 2017-01-18 | 0.285 | 12,067,891 | +180,000 | 0.55% | 3,439,349 |
| 2017-01-19 | 2017-01-17 | 0.285 | 11,887,891 | +20,000 | 0.54% | 3,388,049 |
| 2017-01-18 | 2017-01-16 | 0.285 | 11,867,891 | +440,000 | 0.54% | 3,382,349 |
| 2017-01-17 | 2017-01-13 | 0.280 | 11,427,891 | +40,000 | 0.52% | 3,199,809 |
| 2017-01-16 | 2017-01-12 | 0.275 | 11,387,891 | +280,000 | 0.51% | 3,131,670 |
| 2017-01-13 | 2017-01-11 | 0.280 | 11,107,891 | +40,000 | 0.50% | 3,110,209 |
| 2017-01-12 | 2017-01-10 | 0.290 | 11,067,891 | +40,000 | 0.50% | 3,209,688 |
| 2017-01-11 | 2017-01-09 | 0.280 | 11,027,891 | +880,000 | 0.50% | 3,087,809 |
| 2017-01-10 | 2017-01-06 | 0.295 | 10,147,891 | +2,140,000 | 0.46% | 2,993,628 |
| 2017-01-09 | 2017-01-05 | 0.310 | 8,007,891 | +880,000 | 0.36% | 2,482,446 |
| 2017-01-06 | 2017-01-04 | 0.315 | 7,127,891 | +1,400,000 | 0.32% | 2,245,286 |
| 2017-01-05 | 2017-01-03 | 0.320 | 5,727,891 | -960,000 | 0.26% | 1,832,925 |
| 2017-01-04 | 2016-12-30 | 0.280 | 6,687,891 | +780,000 | 0.30% | 1,872,609 |
| 2017-01-03 | 2016-12-29 | 0.295 | 5,907,891 | +1,160,000 | 0.27% | 1,742,828 |
| 2016-12-30 | 2016-12-28 | 0.330 | 4,747,891 | -1,140,000 | 0.21% | 1,566,804 |
| 2016-12-29 | 2016-12-23 | 0.325 | 5,887,891 | +1,640,000 | 0.27% | 1,913,565 |
| 2016-11-04 | 2016-11-02 | 0.228 | 4,247,891 | -100,000 | 0.19% | 968,519 |
| 2016-10-31 | 2016-10-27 | 0.239 | 4,347,891 | -1,000,000 | 0.20% | 1,039,146 |
| 2016-10-27 | 2016-10-25 | 0.245 | 5,347,891 | +1,000,000 | 0.24% | 1,310,233 |
| 2016-10-11 | 2016-10-06 | 0.239 | 4,347,891 | -20,000 | 0.20% | 1,039,146 |
| 2016-10-04 | 2016-09-30 | 0.240 | 4,367,891 | -60,000 | 0.20% | 1,048,294 |
| 2016-10-03 | 2016-09-29 | 0.246 | 4,427,891 | -140,000 | 0.20% | 1,089,261 |
| 2016-09-30 | 2016-09-28 | 0.243 | 4,567,891 | +200,000 | 0.21% | 1,109,998 |
| 2016-09-26 | 2016-09-22 | 0.242 | 4,367,891 | -80,000 | 0.20% | 1,057,030 |
| 2016-09-22 | 2016-09-20 | 0.244 | 4,447,891 | +120,000 | 0.20% | 1,085,285 |
| 2016-09-21 | 2016-09-19 | 0.246 | 4,327,891 | -160,000 | 0.20% | 1,064,661 |
| 2016-09-19 | 2016-09-14 | 0.242 | 4,487,891 | +20,000 | 0.20% | 1,086,070 |
| 2016-09-15 | 2016-09-13 | 0.241 | 4,467,891 | +160,000 | 0.20% | 1,076,762 |
| 2016-09-14 | 2016-09-12 | 0.242 | 4,307,891 | -300,000 | 0.19% | 1,042,510 |
| 2016-09-13 | 2016-09-09 | 0.249 | 4,607,891 | -100,000 | 0.21% | 1,147,365 |
| 2016-09-09 | 2016-09-07 | 0.250 | 4,707,891 | +200,000 | 0.21% | 1,176,973 |
| 2016-09-08 | 2016-09-06 | 0.249 | 4,507,891 | -220,000 | 0.20% | 1,122,465 |
| 2016-09-06 | 2016-09-02 | 0.241 | 4,727,891 | +120,000 | 0.21% | 1,139,422 |
| 2016-09-05 | 2016-09-01 | 0.242 | 4,607,891 | -160,000 | 0.21% | 1,115,110 |
| 2016-09-01 | 2016-08-30 | 0.240 | 4,767,891 | +80,000 | 0.22% | 1,144,294 |
| 2016-08-22 | 2016-08-18 | 0.247 | 4,687,891 | -100,000 | 0.21% | 1,157,909 |
| 2016-08-11 | 2016-08-09 | 0.249 | 4,787,891 | -80,000 | 0.22% | 1,192,185 |
| 2016-08-03 | 2016-07-29 | 0.255 | 4,867,891 | +80,000 | 0.22% | 1,241,312 |
| 2016-07-29 | 2016-07-27 | 0.260 | 4,787,891 | +380,000 | 0.22% | 1,244,852 |
| 2016-07-28 | 2016-07-26 | 0.265 | 4,407,891 | -140,000 | 0.20% | 1,168,091 |
| 2016-07-27 | 2016-07-25 | 0.270 | 4,547,891 | -220,000 | 0.21% | 1,227,931 |
| 2016-07-26 | 2016-07-22 | 0.270 | 4,767,891 | -700,000 | 0.22% | 1,287,331 |
| 2016-07-22 | 2016-07-20 | 0.244 | 5,467,891 | +240,000 | 0.25% | 1,334,165 |
| 2016-07-20 | 2016-07-18 | 0.250 | 5,227,891 | -120,000 | 0.24% | 1,306,973 |
| 2016-07-19 | 2016-07-15 | 0.247 | 5,347,891 | +120,000 | 0.24% | 1,320,929 |
| 2016-07-18 | 2016-07-14 | 0.255 | 5,227,891 | -140,000 | 0.24% | 1,333,112 |
| 2016-07-08 | 2016-07-06 | 0.241 | 5,367,891 | +40,000 | 0.24% | 1,293,662 |
| 2016-06-30 | 2016-06-28 | 0.245 | 5,327,891 | -40,000 | 0.24% | 1,305,333 |
| 2016-06-28 | 2016-06-24 | 0.248 | 5,367,891 | +40,000 | 0.24% | 1,331,237 |
| 2016-06-27 | 2016-06-23 | 0.265 | 5,327,891 | -60,000 | 0.24% | 1,411,891 |
| 2016-06-23 | 2016-06-21 | 0.260 | 5,387,891 | +140,000 | 0.24% | 1,400,852 |
| 2016-06-22 | 2016-06-20 | 0.265 | 5,247,891 | -100,000 | 0.24% | 1,390,691 |
| 2016-06-20 | 2016-06-16 | 0.265 | 5,347,891 | +200,000 | 0.24% | 1,417,191 |
| 2016-06-17 | 2016-06-15 | 0.270 | 5,147,891 | -80,000 | 0.23% | 1,389,931 |
| 2016-06-16 | 2016-06-14 | 0.270 | 5,227,891 | +40,000 | 0.24% | 1,411,531 |
| 2016-06-15 | 2016-06-13 | 0.270 | 5,187,891 | +300,000 | 0.23% | 1,400,731 |
| 2016-06-14 | 2016-06-10 | 0.280 | 4,887,891 | +280,000 | 0.22% | 1,368,609 |
| 2016-06-08 | 2016-06-06 | 0.285 | 4,607,891 | +40,000 | 0.21% | 1,313,249 |
| 2016-06-06 | 2016-06-02 | 0.285 | 4,567,891 | -120,000 | 0.21% | 1,301,849 |
| 2016-06-03 | 2016-06-01 | 0.285 | 4,687,891 | -300,000 | 0.21% | 1,336,049 |
| 2016-06-02 | 2016-05-31 | 0.275 | 4,987,891 | -140,000 | 0.23% | 1,371,670 |
| 2016-05-30 | 2016-05-26 | 0.270 | 5,127,891 | +60,000 | 0.23% | 1,384,531 |
| 2016-05-26 | 2016-05-24 | 0.275 | 5,067,891 | +120,000 | 0.23% | 1,393,670 |
| 2016-05-25 | 2016-05-23 | 0.275 | 4,947,891 | +80,000 | 0.22% | 1,360,670 |
| 2016-05-24 | 2016-05-20 | 0.285 | 4,867,891 | +80,000 | 0.22% | 1,387,349 |
| 2016-05-23 | 2016-05-19 | 0.285 | 4,787,891 | +280,000 | 0.22% | 1,364,549 |
| 2016-05-19 | 2016-05-17 | 0.290 | 4,507,891 | -400,000 | 0.20% | 1,307,288 |
| 2016-05-18 | 2016-05-16 | 0.285 | 4,907,891 | +60,000 | 0.22% | 1,398,749 |
| 2016-05-17 | 2016-05-13 | 0.290 | 4,847,891 | +280,000 | 0.22% | 1,405,888 |
| 2016-05-16 | 2016-05-12 | 0.290 | 4,567,891 | +60,000 | 0.21% | 1,324,688 |
| 2016-05-11 | 2016-05-09 | 0.300 | 4,507,891 | -100,000 | 0.20% | 1,352,367 |
| 2016-05-10 | 2016-05-06 | 0.295 | 4,607,891 | +160,000 | 0.21% | 1,359,328 |
| 2016-05-09 | 2016-05-05 | 0.300 | 4,447,891 | -360,000 | 0.20% | 1,334,367 |
| 2016-05-06 | 2016-05-04 | 0.290 | 4,807,891 | +60,000 | 0.22% | 1,394,288 |
| 2016-05-04 | 2016-04-29 | 0.290 | 4,747,891 | -100,000 | 0.21% | 1,376,888 |
| 2016-04-29 | 2016-04-27 | 0.285 | 4,847,891 | -200,000 | 0.22% | 1,381,649 |
| 2016-04-28 | 2016-04-26 | 0.285 | 5,047,891 | +100,000 | 0.23% | 1,438,649 |
| 2016-04-22 | 2016-04-20 | 0.285 | 4,947,891 | +120,000 | 0.22% | 1,410,149 |
| 2016-04-21 | 2016-04-19 | 0.300 | 4,827,891 | -160,000 | 0.22% | 1,448,367 |
| 2016-04-20 | 2016-04-18 | 0.290 | 4,987,891 | +180,000 | 0.23% | 1,446,488 |
| 2016-04-19 | 2016-04-15 | 0.305 | 4,807,891 | +180,000 | 0.22% | 1,466,407 |
| 2016-04-18 | 2016-04-14 | 0.275 | 4,627,891 | -300,000 | 0.21% | 1,272,670 |
| 2016-04-05 | 2016-03-31 | 0.280 | 4,927,891 | +100,000 | 0.22% | 1,379,809 |
| 2016-04-01 | 2016-03-30 | 0.280 | 4,827,891 | -160,000 | 0.22% | 1,351,809 |
| 2016-03-31 | 2016-03-29 | 0.270 | 4,987,891 | +160,000 | 0.23% | 1,346,731 |
| 2016-03-30 | 2016-03-24 | 0.280 | 4,827,891 | -410,000 | 0.22% | 1,351,809 |
| 2016-03-29 | 2016-03-23 | 0.285 | 5,237,891 | +80,000 | 0.24% | 1,492,799 |
| 2016-03-23 | 2016-03-21 | 0.285 | 5,157,891 | -20,000 | 0.23% | 1,469,999 |
| 2016-03-22 | 2016-03-18 | 0.275 | 5,177,891 | -20,000 | 0.23% | 1,423,920 |
| 2016-03-21 | 2016-03-17 | 0.285 | 5,197,891 | -460,000 | 0.23% | 1,481,399 |
| 2016-03-18 | 2016-03-16 | 0.275 | 5,657,891 | +420,000 | 0.26% | 1,555,920 |
| 2016-03-17 | 2016-03-15 | 0.285 | 5,237,891 | -20,000 | 0.24% | 1,492,799 |
| 2016-03-16 | 2016-03-14 | 0.295 | 5,257,891 | +140,000 | 0.24% | 1,551,078 |
| 2016-03-14 | 2016-03-10 | 0.290 | 5,117,891 | +180,000 | 0.23% | 1,484,188 |
| 2016-03-11 | 2016-03-09 | 0.295 | 4,937,891 | -60,000 | 0.22% | 1,456,678 |
| 2016-03-10 | 2016-03-08 | 0.300 | 4,997,891 | -140,000 | 0.23% | 1,499,367 |
| 2016-03-09 | 2016-03-07 | 0.300 | 5,137,891 | -200,000 | 0.23% | 1,541,367 |
| 2016-03-08 | 2016-03-04 | 0.295 | 5,337,891 | -40,000 | 0.24% | 1,574,678 |
| 2016-03-07 | 2016-03-03 | 0.300 | 5,377,891 | -200,000 | 0.24% | 1,613,367 |
| 2016-03-04 | 2016-03-02 | 0.305 | 5,577,891 | +620,000 | 0.25% | 1,701,257 |
| 2016-03-01 | 2016-02-26 | 0.340 | 4,957,891 | -40,000 | 0.22% | 1,685,683 |
| 2016-02-25 | 2016-02-23 | 0.345 | 4,997,891 | -100,000 | 0.23% | 1,724,272 |
| 2016-02-24 | 2016-02-22 | 0.345 | 5,097,891 | +140,000 | 0.23% | 1,758,772 |
| 2016-02-23 | 2016-02-19 | 0.325 | 4,957,891 | -40,000 | 0.22% | 1,611,315 |
| 2016-02-22 | 2016-02-18 | 0.330 | 4,997,891 | -280,000 | 0.23% | 1,649,304 |
| 2016-02-18 | 2016-02-16 | 0.340 | 5,277,891 | +200,000 | 0.24% | 1,794,483 |
| 2016-02-17 | 2016-02-15 | 0.340 | 5,077,891 | -40,000 | 0.23% | 1,726,483 |
| 2016-02-16 | 2016-02-12 | 0.330 | 5,117,891 | -20,000 | 0.23% | 1,688,904 |
| 2016-02-15 | 2016-02-11 | 0.330 | 5,137,891 | +40,000 | 0.23% | 1,695,504 |
| 2016-02-11 | 2016-02-04 | 0.340 | 5,097,891 | -200,000 | 0.23% | 1,733,283 |
| 2016-02-05 | 2016-02-03 | 0.320 | 5,297,891 | +200,000 | 0.24% | 1,695,325 |
| 2016-01-29 | 2016-01-27 | 0.325 | 5,097,891 | -40,000 | 0.23% | 1,656,815 |
| 2016-01-28 | 2016-01-26 | 0.315 | 5,137,891 | -220,000 | 0.23% | 1,618,436 |
| 2016-01-27 | 2016-01-25 | 0.340 | 5,357,891 | -60,000 | 0.24% | 1,821,683 |
| 2016-01-25 | 2016-01-21 | 0.320 | 5,417,891 | -20,000 | 0.24% | 1,733,725 |
| 2016-01-22 | 2016-01-20 | 0.340 | 5,437,891 | +180,000 | 0.25% | 1,848,883 |
| 2016-01-15 | 2016-01-13 | 0.360 | 5,257,891 | +40,000 | 0.24% | 1,892,841 |
| 2016-01-14 | 2016-01-12 | 0.355 | 5,217,891 | -60,000 | 0.24% | 1,852,351 |
| 2016-01-13 | 2016-01-11 | 0.360 | 5,277,891 | -140,000 | 0.24% | 1,900,041 |
| 2016-01-12 | 2016-01-08 | 0.370 | 5,417,891 | -40,000 | 0.24% | 2,004,620 |
| 2016-01-08 | 2016-01-06 | 0.390 | 5,457,891 | -960,000 | 0.25% | 2,128,577 |
| 2016-01-07 | 2016-01-05 | 0.390 | 6,417,891 | -80,000 | 0.29% | 2,502,977 |
| 2016-01-06 | 2016-01-04 | 0.395 | 6,497,891 | +60,000 | 0.29% | 2,566,667 |
| 2016-01-05 | 2015-12-31 | 0.400 | 6,437,891 | +40,000 | 0.29% | 2,575,156 |
| 2015-12-30 | 2015-12-28 | 0.400 | 6,397,891 | +60,000 | 0.29% | 2,559,156 |
| 2015-12-29 | 2015-12-24 | 0.405 | 6,337,891 | -180,000 | 0.29% | 2,566,846 |
| 2015-12-28 | 2015-12-22 | 0.400 | 6,517,891 | +60,000 | 0.29% | 2,607,156 |
| 2015-12-21 | 2015-12-17 | 0.415 | 6,457,891 | -300,000 | 0.29% | 2,680,025 |
| 2015-12-18 | 2015-12-16 | 0.405 | 6,757,891 | +100,000 | 0.31% | 2,736,946 |
| 2015-12-16 | 2015-12-14 | 0.400 | 6,657,891 | -140,000 | 0.30% | 2,663,156 |
| 2015-12-15 | 2015-12-11 | 0.400 | 6,797,891 | -600,000 | 0.31% | 2,719,156 |
| 2015-12-14 | 2015-12-10 | 0.405 | 7,397,891 | +260,000 | 0.33% | 2,996,146 |
| 2015-12-11 | 2015-12-09 | 0.400 | 7,137,891 | -60,000 | 0.32% | 2,855,156 |
| 2015-12-10 | 2015-12-08 | 0.405 | 7,197,891 | -20,000 | 0.33% | 2,915,146 |
| 2015-12-09 | 2015-12-07 | 0.410 | 7,217,891 | -140,000 | 0.33% | 2,959,335 |
| 2015-12-08 | 2015-12-04 | 0.420 | 7,357,891 | -220,000 | 0.33% | 3,090,314 |
| 2015-12-07 | 2015-12-03 | 0.430 | 7,577,891 | +420,000 | 0.34% | 3,258,493 |
| 2015-12-04 | 2015-12-02 | 0.435 | 7,157,891 | +60,000 | 0.32% | 3,113,683 |
| 2015-12-02 | 2015-11-30 | 0.400 | 7,097,891 | -1,000,000 | 0.32% | 2,839,156 |
| 2015-12-01 | 2015-11-27 | 0.400 | 8,097,891 | -420,000 | 0.37% | 3,239,156 |
| 2015-11-26 | 2015-11-24 | 0.415 | 8,517,891 | -40,000 | 0.38% | 3,534,925 |
| 2015-11-25 | 2015-11-23 | 0.415 | 8,557,891 | +40,000 | 0.39% | 3,551,525 |
| 2015-11-23 | 2015-11-19 | 0.415 | 8,517,891 | -120,000 | 0.38% | 3,534,925 |
| 2015-11-18 | 2015-11-16 | 0.415 | 8,637,891 | -160,000 | 0.39% | 3,584,725 |
| 2015-11-13 | 2015-11-11 | 0.430 | 8,797,891 | +160,000 | 0.40% | 3,783,093 |
| 2015-11-12 | 2015-11-10 | 0.420 | 8,637,891 | -340,000 | 0.39% | 3,627,914 |
| 2015-11-10 | 2015-11-06 | 0.440 | 8,977,891 | +100,000 | 0.41% | 3,950,272 |
| 2015-11-06 | 2015-11-04 | 0.425 | 8,877,891 | -100,000 | 0.40% | 3,773,104 |
| 2015-11-04 | 2015-11-02 | 0.420 | 8,977,891 | -200,000 | 0.41% | 3,770,714 |
| 2015-11-02 | 2015-10-29 | 0.435 | 9,177,891 | -60,000 | 0.41% | 3,992,383 |
| 2015-10-30 | 2015-10-28 | 0.430 | 9,237,891 | +80,000 | 0.42% | 3,972,293 |
| 2015-10-29 | 2015-10-27 | 0.425 | 9,157,891 | +40,000 | 0.41% | 3,892,104 |
| 2015-10-28 | 2015-10-26 | 0.430 | 9,117,891 | +100,000 | 0.41% | 3,920,693 |
| 2015-10-27 | 2015-10-23 | 0.450 | 9,017,891 | -1,640,000 | 0.41% | 4,058,051 |
| 2015-10-26 | 2015-10-22 | 0.450 | 10,657,891 | -320,000 | 0.48% | 4,796,051 |
| 2015-10-23 | 2015-10-20 | 0.465 | 10,977,891 | +140,000 | 0.50% | 5,104,719 |
| 2015-10-22 | 2015-10-19 | 0.480 | 10,837,891 | -580,000 | 0.49% | 5,202,188 |
| 2015-10-20 | 2015-10-16 | 0.495 | 11,417,891 | -520,000 | 0.52% | 5,651,856 |
| 2015-10-19 | 2015-10-15 | 0.445 | 11,937,891 | -160,000 | 0.54% | 5,312,361 |
| 2015-10-16 | 2015-10-14 | 0.440 | 12,097,891 | +40,000 | 0.55% | 5,323,072 |
| 2015-10-15 | 2015-10-13 | 0.445 | 12,057,891 | -140,000 | 0.54% | 5,365,761 |
| 2015-10-14 | 2015-10-12 | 0.455 | 12,197,891 | -100,000 | 0.55% | 5,550,040 |
| 2015-10-13 | 2015-10-09 | 0.445 | 12,297,891 | -1,600,000 | 0.56% | 5,472,561 |
| 2015-10-12 | 2015-10-08 | 0.435 | 13,897,891 | -140,000 | 0.63% | 6,045,583 |
| 2015-10-09 | 2015-10-07 | 0.430 | 14,037,891 | -220,000 | 0.63% | 6,036,293 |
| 2015-10-08 | 2015-10-06 | 0.430 | 14,257,891 | +100,000 | 0.64% | 6,130,893 |
| 2015-10-07 | 2015-10-05 | 0.435 | 14,157,891 | +200,000 | 0.64% | 6,158,683 |
| 2015-10-05 | 2015-09-30 | 0.415 | 13,957,891 | -380,000 | 0.63% | 5,792,525 |
| 2015-10-02 | 2015-09-29 | 0.410 | 14,337,891 | -100,000 | 0.65% | 5,878,535 |
| 2015-09-30 | 2015-09-25 | 0.425 | 14,437,891 | +620,000 | 0.65% | 6,136,104 |
| 2015-09-29 | 2015-09-24 | 0.450 | 13,817,891 | +300,000 | 0.62% | 6,218,051 |
| 2015-09-25 | 2015-09-23 | 0.435 | 13,517,891 | +520,000 | 0.61% | 5,880,283 |
| 2015-09-24 | 2015-09-22 | 0.445 | 12,997,891 | -40,000 | 0.59% | 5,784,061 |
| 2015-09-23 | 2015-09-21 | 0.455 | 13,037,891 | +2,480,000 | 0.59% | 5,932,240 |
| 2015-09-22 | 2015-09-18 | 0.435 | 10,557,891 | -200,000 | 0.48% | 4,592,683 |
| 2015-09-21 | 2015-09-17 | 0.430 | 10,757,891 | +480,000 | 0.49% | 4,625,893 |
| 2015-09-18 | 2015-09-16 | 0.425 | 10,277,891 | -220,000 | 0.46% | 4,368,104 |
| 2015-09-17 | 2015-09-15 | 0.420 | 10,497,891 | -2,140,000 | 0.47% | 4,409,114 |
| 2015-09-16 | 2015-09-14 | 0.430 | 12,637,891 | -1,200,000 | 0.57% | 5,434,293 |
| 2015-09-15 | 2015-09-11 | 0.445 | 13,837,891 | +5,720,000 | 0.63% | 6,157,861 |
| 2015-09-14 | 2015-09-10 | 0.425 | 8,117,891 | +160,000 | 0.37% | 3,450,104 |
| 2015-09-11 | 2015-09-09 | 0.450 | 7,957,891 | -240,000 | 0.36% | 3,581,051 |
| 2015-09-10 | 2015-09-08 | 0.425 | 8,197,891 | +240,000 | 0.37% | 3,484,104 |
| 2015-09-08 | 2015-09-04 | 0.395 | 7,957,891 | -100,000 | 0.36% | 3,143,367 |
| 2015-09-07 | 2015-09-02 | 0.390 | 8,057,891 | +40,000 | 0.36% | 3,142,577 |
| 2015-09-04 | 2015-09-01 | 0.400 | 8,017,891 | -220,000 | 0.36% | 3,207,156 |
| 2015-09-02 | 2015-08-31 | 0.415 | 8,237,891 | +20,000 | 0.37% | 3,418,725 |
| 2015-09-01 | 2015-08-28 | 0.435 | 8,217,891 | +120,000 | 0.37% | 3,574,783 |
| 2015-08-31 | 2015-08-27 | 0.430 | 8,097,891 | +300,000 | 0.37% | 3,482,093 |
| 2015-08-27 | 2015-08-25 | 0.420 | 7,797,891 | +120,000 | 0.35% | 3,275,114 |
| 2015-08-26 | 2015-08-24 | 0.395 | 7,677,891 | -160,000 | 0.35% | 3,032,767 |
| 2015-08-25 | 2015-08-21 | 0.435 | 7,837,891 | +620,000 | 0.35% | 3,409,483 |
| 2015-08-24 | 2015-08-20 | 0.495 | 7,217,891 | +2,540,000 | 0.33% | 3,572,856 |
| 2015-08-20 | 2015-08-18 | 0.590 | 4,677,891 | +200,000 | 0.21% | 2,759,956 |
| 2015-08-19 | 2015-08-17 | 0.600 | 4,477,891 | +80,000 | 0.20% | 2,686,735 |
| 2015-08-18 | 2015-08-14 | 0.610 | 4,397,891 | +60,000 | 0.20% | 2,682,714 |
| 2015-08-17 | 2015-08-13 | 0.610 | 4,337,891 | -80,000 | 0.20% | 2,646,114 |
| 2015-08-14 | 2015-08-12 | 0.620 | 4,417,891 | +140,000 | 0.20% | 2,739,092 |
| 2015-08-13 | 2015-08-11 | 0.650 | 4,277,891 | -1,380,000 | 0.19% | 2,780,629 |
| 2015-08-12 | 2015-08-10 | 0.640 | 5,657,891 | +160,000 | 0.26% | 3,621,050 |
| 2015-08-11 | 2015-08-07 | 0.690 | 5,497,891 | -60,000 | 0.25% | 3,793,545 |
| 2015-08-10 | 2015-08-06 | 0.540 | 5,557,891 | +180,000 | 0.25% | 3,001,261 |
| 2015-08-07 | 2015-08-05 | 0.570 | 5,377,891 | +260,000 | 0.24% | 3,065,398 |
| 2015-08-06 | 2015-08-04 | 0.580 | 5,117,891 | -20,000 | 0.23% | 2,968,377 |
| 2015-08-05 | 2015-08-03 | 0.590 | 5,137,891 | -1,000,000 | 0.23% | 3,031,356 |
| 2015-08-04 | 2015-07-31 | 0.630 | 6,137,891 | -220,000 | 0.28% | 3,866,871 |
| 2015-08-03 | 2015-07-30 | 0.640 | 6,357,891 | -20,000 | 0.29% | 4,069,050 |
| 2015-07-31 | 2015-07-29 | 0.650 | 6,377,891 | +120,000 | 0.29% | 4,145,629 |
| 2015-07-30 | 2015-07-28 | 0.640 | 6,257,891 | -940,000 | 0.28% | 4,005,050 |
| 2015-07-29 | 2015-07-27 | 0.640 | 7,197,891 | +620,000 | 0.33% | 4,606,650 |
| 2015-07-28 | 2015-07-24 | 0.740 | 6,577,891 | +260,000 | 0.30% | 4,867,639 |
| 2015-07-27 | 2015-07-23 | 0.740 | 6,317,891 | +360,000 | 0.29% | 4,675,239 |
| 2015-07-24 | 2015-07-22 | 0.720 | 5,957,891 | -1,020,000 | 0.27% | 4,289,682 |
| 2015-07-23 | 2015-07-21 | 0.720 | 6,977,891 | +620,000 | 0.32% | 5,024,082 |
| 2015-07-22 | 2015-07-20 | 0.700 | 6,357,891 | +220,000 | 0.29% | 4,450,524 |
| 2015-07-21 | 2015-07-17 | 0.720 | 6,137,891 | +500,000 | 0.28% | 4,419,282 |
| 2015-07-20 | 2015-07-16 | 0.700 | 5,637,891 | -220,000 | 0.25% | 3,946,524 |
| 2015-07-17 | 2015-07-15 | 0.700 | 5,857,891 | +160,000 | 0.26% | 4,100,524 |
| 2015-07-16 | 2015-07-14 | 0.750 | 5,697,891 | +40,000 | 0.26% | 4,273,418 |
| 2015-07-15 | 2015-07-13 | 0.760 | 5,657,891 | -160,000 | 0.26% | 4,299,997 |
| 2015-07-14 | 2015-07-10 | 0.720 | 5,817,891 | +500,000 | 0.26% | 4,188,882 |
| 2015-07-13 | 2015-07-09 | 0.690 | 5,317,891 | +740,000 | 0.24% | 3,669,345 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,577,891 | -780,000 | 0.21% | 1,922,714 |
| 2015-07-09 | 2015-07-07 | 0.550 | 5,357,891 | -120,000 | 0.24% | 2,946,840 |
| 2015-07-08 | 2015-07-06 | 0.670 | 5,477,891 | +1,220,000 | 0.25% | 3,670,187 |
| 2015-07-07 | 2015-07-03 | 0.860 | 4,257,891 | +440,000 | 0.19% | 3,661,786 |
| 2015-07-06 | 2015-07-02 | 1.010 | 3,817,891 | -680,000 | 0.17% | 3,856,070 |
| 2015-07-03 | 2015-06-30 | 1.050 | 4,497,891 | -300,000 | 0.20% | 4,722,786 |
| 2015-07-02 | 2015-06-29 | 1.070 | 4,797,891 | +200,000 | 0.22% | 5,133,743 |
| 2015-06-30 | 2015-06-26 | 1.240 | 4,597,891 | -520,000 | 0.21% | 5,701,385 |
| 2015-06-29 | 2015-06-25 | 1.270 | 5,117,891 | +20,000 | 0.23% | 6,499,722 |
| 2015-06-26 | 2015-06-24 | 1.280 | 5,097,891 | +1,460,000 | 0.23% | 6,525,300 |
| 2015-06-25 | 2015-06-23 | 1.260 | 3,637,891 | +206,000 | 0.16% | 4,583,743 |
| 2015-06-24 | 2015-06-22 | 1.240 | 3,431,891 | +380,000 | 0.16% | 4,255,545 |
| 2015-06-23 | 2015-06-19 | 1.190 | 3,051,891 | -340,000 | 0.14% | 3,631,750 |
| 2015-06-22 | 2015-06-18 | 1.230 | 3,391,891 | -460,000 | 0.15% | 4,172,026 |
| 2015-06-19 | 2015-06-17 | 1.150 | 3,851,891 | -920,000 | 0.17% | 4,429,675 |
| 2015-06-18 | 2015-06-16 | 1.020 | 4,771,891 | -300,000 | 0.22% | 4,867,329 |
| 2015-06-17 | 2015-06-15 | 1.030 | 5,071,891 | -180,000 | 0.23% | 5,224,048 |
| 2015-06-16 | 2015-06-12 | 1.080 | 5,251,891 | +260,000 | 0.24% | 5,672,042 |
| 2015-06-15 | 2015-06-11 | 1.050 | 4,991,891 | +60,000 | 0.23% | 5,241,486 |
| 2015-06-12 | 2015-06-10 | 1.040 | 4,931,891 | -527,500 | 0.22% | 5,129,167 |
| 2015-06-11 | 2015-06-09 | 1.050 | 5,459,391 | -1,240,000 | 0.25% | 5,732,361 |
| 2015-06-10 | 2015-06-08 | 1.130 | 6,699,391 | +60,000 | 0.30% | 7,570,312 |
| 2015-06-09 | 2015-06-05 | 1.110 | 6,639,391 | -620,000 | 0.30% | 7,369,724 |
| 2015-06-08 | 2015-06-04 | 1.130 | 7,259,391 | -1,480,000 | 0.33% | 8,203,112 |
| 2015-06-05 | 2015-06-03 | 1.150 | 8,739,391 | +380,000 | 0.39% | 10,050,300 |
| 2015-06-04 | 2015-06-02 | 1.250 | 8,359,391 | +640,000 | 0.38% | 10,449,239 |
| 2015-06-03 | 2015-06-01 | 1.080 | 7,719,391 | +40,000 | 0.42% | 8,336,942 |
| 2015-06-02 | 2015-05-29 | 1.090 | 7,679,391 | +260,000 | 0.42% | 8,370,536 |
| 2015-06-01 | 2015-05-28 | 1.060 | 7,419,391 | +40,000 | 0.40% | 7,864,554 |
| 2015-05-29 | 2015-05-27 | 1.090 | 7,379,391 | +360,000 | 0.40% | 8,043,536 |
| 2015-05-28 | 2015-05-26 | 1.070 | 7,019,391 | -100,000 | 0.38% | 7,510,748 |
| 2015-05-27 | 2015-05-22 | 1.090 | 7,119,391 | +480,000 | 0.39% | 7,760,136 |
| 2015-05-26 | 2015-05-21 | 1.130 | 6,639,391 | +280,000 | 0.36% | 7,502,512 |
| 2015-05-22 | 2015-05-20 | 1.080 | 6,359,391 | +200,000 | 0.34% | 6,868,142 |
| 2015-05-21 | 2015-05-19 | 1.080 | 6,159,391 | -1,160,000 | 0.33% | 6,652,142 |
| 2015-05-20 | 2015-05-18 | 1.130 | 7,319,391 | -200,000 | 0.40% | 8,270,912 |
| 2015-05-19 | 2015-05-15 | 1.160 | 7,519,391 | +920,000 | 0.41% | 8,722,494 |
| 2015-05-18 | 2015-05-14 | 1.150 | 6,599,391 | -440,000 | 0.36% | 7,589,300 |
| 2015-05-15 | 2015-05-13 | 1.090 | 7,039,391 | -7,880,000 | 0.38% | 7,672,936 |
| 2015-05-14 | 2015-05-12 | 1.190 | 14,919,391 | +6,860,000 | 0.81% | 17,754,075 |
| 2015-05-13 | 2015-05-11 | 1.010 | 8,059,391 | +900,000 | 0.44% | 8,139,985 |
| 2015-05-12 | 2015-05-08 | 0.880 | 7,159,391 | -840,000 | 0.39% | 6,300,264 |
| 2015-05-11 | 2015-05-07 | 0.850 | 7,999,391 | +200,000 | 0.43% | 6,799,482 |
| 2015-05-08 | 2015-05-06 | 0.880 | 7,799,391 | -4,500,000 | 0.42% | 6,863,464 |
| 2015-05-07 | 2015-05-05 | 0.950 | 12,299,391 | -2,340,000 | 0.67% | 11,684,421 |
| 2015-05-06 | 2015-05-04 | 0.990 | 14,639,391 | -2,120,000 | 0.79% | 14,492,997 |
| 2015-05-05 | 2015-04-30 | 0.920 | 16,759,391 | +4,840,000 | 0.91% | 15,418,640 |
| 2015-05-04 | 2015-04-29 | 0.820 | 11,919,391 | -2,200,000 | 0.65% | 9,773,901 |
| 2015-04-30 | 2015-04-28 | 0.800 | 14,119,391 | -240,000 | 0.77% | 11,295,513 |
| 2015-04-29 | 2015-04-27 | 0.810 | 14,359,391 | -320,000 | 0.78% | 11,631,107 |
| 2015-04-28 | 2015-04-24 | 0.780 | 14,679,391 | -80,000 | 0.80% | 11,449,925 |
| 2015-04-27 | 2015-04-23 | 0.720 | 14,759,391 | -60,000 | 0.80% | 10,626,762 |
| 2015-04-24 | 2015-04-22 | 0.730 | 14,819,391 | +1,200,000 | 0.80% | 10,818,155 |
| 2015-04-23 | 2015-04-21 | 0.750 | 13,619,391 | +2,300,000 | 0.74% | 10,214,543 |
| 2015-04-22 | 2015-04-20 | 0.650 | 11,319,391 | -320,000 | 0.61% | 7,357,604 |
| 2015-04-21 | 2015-04-17 | 0.640 | 11,639,391 | -260,000 | 0.63% | 7,449,210 |
| 2015-04-20 | 2015-04-16 | 0.640 | 11,899,391 | +540,000 | 0.65% | 7,615,610 |
| 2015-04-17 | 2015-04-15 | 0.650 | 11,359,391 | +1,900,000 | 0.62% | 7,383,604 |
| 2015-04-16 | 2015-04-14 | 0.650 | 9,459,391 | +700,000 | 0.51% | 6,148,604 |
| 2015-04-15 | 2015-04-13 | 0.670 | 8,759,391 | -440,000 | 0.47% | 5,868,792 |
| 2015-04-14 | 2015-04-10 | 0.660 | 9,199,391 | -2,060,000 | 0.50% | 6,071,598 |
| 2015-04-13 | 2015-04-09 | 0.600 | 11,259,391 | +2,440,000 | 0.61% | 6,755,635 |
| 2015-04-10 | 2015-04-08 | 0.670 | 8,819,391 | +1,980,000 | 0.48% | 5,908,992 |
| 2015-04-09 | 2015-04-02 | 0.750 | 6,839,391 | +2,840,000 | 0.37% | 5,129,543 |
| 2015-04-08 | 2015-04-01 | 0.810 | 3,999,391 | -160,000 | 0.22% | 3,239,507 |
| 2015-04-02 | 2015-03-31 | 0.840 | 4,159,391 | -40,000 | 0.23% | 3,493,888 |
| 2015-04-01 | 2015-03-30 | 0.720 | 4,199,391 | +600,000 | 0.23% | 3,023,562 |
| 2015-03-31 | 2015-03-27 | 0.700 | 3,599,391 | -120,000 | 0.20% | 2,519,574 |
| 2015-03-30 | 2015-03-26 | 0.690 | 3,719,391 | -620,000 | 0.20% | 2,566,380 |
| 2015-03-27 | 2015-03-25 | 0.670 | 4,339,391 | +360,000 | 0.24% | 2,907,392 |
| 2015-03-26 | 2015-03-24 | 0.700 | 3,979,391 | -660,000 | 0.22% | 2,785,574 |
| 2015-03-25 | 2015-03-23 | 0.690 | 4,639,391 | +680,000 | 0.25% | 3,201,180 |
| 2015-03-24 | 2015-03-20 | 0.720 | 3,959,391 | +440,000 | 0.21% | 2,850,762 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,519,391 | +120,000 | 0.19% | 2,428,380 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,399,391 | -380,000 | 0.18% | 2,209,604 |
| 2015-03-19 | 2015-03-17 | 0.600 | 3,779,391 | +480,000 | 0.20% | 2,267,635 |
| 2015-03-18 | 2015-03-16 | 0.600 | 3,299,391 | -120,000 | 0.18% | 1,979,635 |
| 2015-03-17 | 2015-03-13 | 0.610 | 3,419,391 | -20,000 | 0.19% | 2,085,829 |
| 2015-03-16 | 2015-03-12 | 0.580 | 3,439,391 | -440,000 | 0.19% | 1,994,847 |
| 2015-03-13 | 2015-03-11 | 0.560 | 3,879,391 | -60,000 | 0.21% | 2,172,459 |
| 2015-03-12 | 2015-03-10 | 0.570 | 3,939,391 | +480,000 | 0.21% | 2,245,453 |
| 2015-03-11 | 2015-03-09 | 0.580 | 3,459,391 | -500,000 | 0.19% | 2,006,447 |
| 2015-03-10 | 2015-03-06 | 0.510 | 3,959,391 | -160,000 | 0.21% | 2,019,289 |
| 2015-03-09 | 2015-03-05 | 0.455 | 4,119,391 | +140,000 | 0.22% | 1,874,323 |
| 2015-03-06 | 2015-03-04 | 0.475 | 3,979,391 | -420,000 | 0.22% | 1,890,211 |
| 2015-03-05 | 2015-03-03 | 0.445 | 4,399,391 | -460,000 | 0.24% | 1,957,729 |
| 2015-03-04 | 2015-03-02 | 0.470 | 4,859,391 | +340,000 | 0.26% | 2,283,914 |
| 2015-03-03 | 2015-02-27 | 0.500 | 4,519,391 | -80,000 | 0.25% | 2,259,696 |
| 2015-02-27 | 2015-02-25 | 0.530 | 4,599,391 | -280,000 | 0.25% | 2,437,677 |
| 2015-02-26 | 2015-02-24 | 0.540 | 4,879,391 | +220,000 | 0.26% | 2,634,871 |
| 2015-02-24 | 2015-02-18 | 0.550 | 4,659,391 | +100,000 | 0.25% | 2,562,665 |
| 2015-02-23 | 2015-02-16 | 0.560 | 4,559,391 | -160,000 | 0.25% | 2,553,259 |
| 2015-02-17 | 2015-02-13 | 0.570 | 4,719,391 | -180,000 | 0.26% | 2,690,053 |
| 2015-02-16 | 2015-02-12 | 0.590 | 4,899,391 | +60,000 | 0.27% | 2,890,641 |
| 2015-02-13 | 2015-02-11 | 0.580 | 4,839,391 | -100,000 | 0.26% | 2,806,847 |
| 2015-02-12 | 2015-02-10 | 0.560 | 4,939,391 | +80,000 | 0.27% | 2,766,059 |
| 2015-02-11 | 2015-02-09 | 0.560 | 4,859,391 | -100,000 | 0.26% | 2,721,259 |
| 2015-02-10 | 2015-02-06 | 0.560 | 4,959,391 | +1,060,000 | 0.27% | 2,777,259 |
| 2015-02-09 | 2015-02-05 | 0.580 | 3,899,391 | -120,000 | 0.21% | 2,261,647 |
| 2015-02-06 | 2015-02-04 | 0.550 | 4,019,391 | +80,000 | 0.22% | 2,210,665 |
| 2015-02-05 | 2015-02-03 | 0.540 | 3,939,391 | +360,000 | 0.21% | 2,127,271 |
| 2015-02-04 | 2015-02-02 | 0.580 | 3,579,391 | -280,000 | 0.19% | 2,076,047 |
| 2015-02-03 | 2015-01-30 | 0.560 | 3,859,391 | -260,000 | 0.21% | 2,161,259 |
| 2015-02-02 | 2015-01-29 | 0.520 | 4,119,391 | -40,000 | 0.22% | 2,142,083 |
| 2015-01-30 | 2015-01-28 | 0.480 | 4,159,391 | -400,000 | 0.23% | 1,996,508 |
| 2015-01-29 | 2015-01-27 | 0.450 | 4,559,391 | -240,000 | 0.25% | 2,051,726 |
| 2015-01-26 | 2015-01-22 | 0.420 | 4,799,391 | -300,000 | 0.32% | 2,015,744 |
| 2015-01-23 | 2015-01-21 | 0.420 | 5,099,391 | -180,000 | 0.34% | 2,141,744 |
| 2015-01-21 | 2015-01-19 | 0.435 | 5,279,391 | -40,000 | 0.35% | 2,296,535 |
| 2015-01-20 | 2015-01-16 | 0.440 | 5,319,391 | -100,000 | 0.36% | 2,340,532 |
| 2015-01-16 | 2015-01-14 | 0.430 | 5,419,391 | -100,000 | 0.36% | 2,330,338 |
| 2015-01-15 | 2015-01-13 | 0.430 | 5,519,391 | +140,000 | 0.37% | 2,373,338 |
| 2015-01-14 | 2015-01-12 | 0.430 | 5,379,391 | -120,000 | 0.36% | 2,313,138 |
| 2015-01-13 | 2015-01-09 | 0.435 | 5,499,391 | +20,000 | 0.37% | 2,392,235 |
| 2015-01-12 | 2015-01-08 | 0.445 | 5,479,391 | -160,000 | 0.37% | 2,438,329 |
| 2015-01-09 | 2015-01-07 | 0.435 | 5,639,391 | -60,000 | 0.38% | 2,453,135 |
| 2015-01-07 | 2015-01-05 | 0.415 | 5,699,391 | +20,000 | 0.38% | 2,365,247 |
| 2015-01-06 | 2015-01-02 | 0.420 | 5,679,391 | -40,000 | 0.38% | 2,385,344 |
| 2015-01-02 | 2014-12-29 | 0.415 | 5,719,391 | +220,000 | 0.38% | 2,373,547 |
| 2014-12-30 | 2014-12-24 | 0.425 | 5,499,391 | -20,000 | 0.37% | 2,337,241 |
| 2014-12-29 | 2014-12-22 | 0.450 | 5,519,391 | -200,000 | 0.37% | 2,483,726 |
| 2014-12-23 | 2014-12-19 | 0.445 | 5,719,391 | +280,000 | 0.38% | 2,545,129 |
| 2014-12-22 | 2014-12-18 | 0.455 | 5,439,391 | +100,000 | 0.36% | 2,474,923 |
| 2014-12-19 | 2014-12-17 | 0.455 | 5,339,391 | +100,000 | 0.36% | 2,429,423 |
| 2014-12-16 | 2014-12-12 | 0.470 | 5,239,391 | +380,000 | 0.35% | 2,462,514 |
| 2014-12-15 | 2014-12-11 | 0.485 | 4,859,391 | -170,400 | 0.33% | 2,356,805 |
| 2014-12-12 | 2014-12-10 | 0.460 | 5,029,791 | +320,000 | 0.34% | 2,313,704 |
| 2014-12-11 | 2014-12-09 | 0.385 | 4,709,791 | +240,000 | 0.32% | 1,813,270 |
| 2014-12-10 | 2014-12-08 | 0.415 | 4,469,791 | +240,000 | 0.30% | 1,854,963 |
| 2014-12-09 | 2014-12-05 | 0.420 | 4,229,791 | -420,000 | 0.28% | 1,776,512 |
| 2014-12-08 | 2014-12-04 | 0.430 | 4,649,791 | -180,000 | 0.31% | 1,999,410 |
| 2014-12-05 | 2014-12-03 | 0.440 | 4,829,791 | +640,000 | 0.32% | 2,125,108 |
| 2014-12-04 | 2014-12-02 | 0.465 | 4,189,791 | -60,000 | 0.28% | 1,948,253 |
| 2014-12-03 | 2014-12-01 | 0.480 | 4,249,791 | -420,000 | 0.28% | 2,039,900 |
| 2014-12-02 | 2014-11-28 | 0.530 | 4,669,791 | -400,000 | 0.31% | 2,474,989 |
| 2014-12-01 | 2014-11-27 | 0.560 | 5,069,791 | -620,000 | 0.34% | 2,839,083 |
| 2014-11-28 | 2014-11-26 | 0.550 | 5,689,791 | +30,400 | 0.38% | 3,129,385 |
| 2014-11-27 | 2014-11-25 | 0.560 | 5,659,391 | -540,000 | 0.38% | 3,169,259 |
| 2014-11-26 | 2014-11-24 | 0.560 | 6,199,391 | +820,000 | 0.41% | 3,471,659 |
| 2014-11-25 | 2014-11-21 | 0.560 | 5,379,391 | +120,000 | 0.36% | 3,012,459 |
| 2014-11-24 | 2014-11-20 | 0.570 | 5,259,391 | +60,000 | 0.35% | 2,997,853 |
| 2014-11-21 | 2014-11-19 | 0.570 | 5,199,391 | -220,000 | 0.35% | 2,963,653 |
| 2014-11-20 | 2014-11-18 | 0.580 | 5,419,391 | -200,000 | 0.36% | 3,143,247 |
| 2014-11-19 | 2014-11-17 | 0.560 | 5,619,391 | +680,000 | 0.38% | 3,146,859 |
| 2014-11-18 | 2014-11-14 | 0.580 | 4,939,391 | -420,000 | 0.33% | 2,864,847 |
| 2014-11-17 | 2014-11-13 | 0.610 | 5,359,391 | +920,000 | 0.36% | 3,269,229 |
| 2014-11-14 | 2014-11-12 | 0.610 | 4,439,391 | -1,760,000 | 0.30% | 2,708,029 |
| 2014-11-13 | 2014-11-11 | 0.620 | 6,199,391 | -940,000 | 0.41% | 3,843,622 |
| 2014-11-12 | 2014-11-10 | 0.580 | 7,139,391 | +2,140,000 | 0.48% | 4,140,847 |
| 2014-11-11 | 2014-11-07 | 0.570 | 4,999,391 | -540,000 | 0.33% | 2,849,653 |
| 2014-11-10 | 2014-11-06 | 0.570 | 5,539,391 | +640,000 | 0.37% | 3,157,453 |
| 2014-11-07 | 2014-11-05 | 0.620 | 4,899,391 | +1,260,000 | 0.33% | 3,037,622 |
| 2014-11-06 | 2014-11-04 | 0.710 | 3,639,391 | -580,400 | 0.24% | 2,583,968 |
| 2014-11-05 | 2014-11-03 | 0.770 | 4,219,791 | -1,300,900 | 0.28% | 3,249,239 |
| 2014-11-04 | 2014-10-31 | 0.750 | 5,520,691 | +3,520,000 | 0.37% | 4,140,518 |
| 2014-10-24 | 2014-10-22 | 0.380 | 2,000,691 | -320,000 | 0.13% | 760,263 |
| 2014-10-23 | 2014-10-21 | 0.355 | 2,320,691 | +40,000 | 0.16% | 823,845 |
| 2014-10-21 | 2014-10-17 | 0.345 | 2,280,691 | -400,000 | 0.15% | 786,838 |
| 2014-10-17 | 2014-10-15 | 0.350 | 2,680,691 | -220,000 | 0.18% | 938,242 |
| 2014-10-14 | 2014-10-10 | 0.360 | 2,900,691 | -16,000 | 0.19% | 1,044,249 |
| 2014-10-13 | 2014-10-09 | 0.375 | 2,916,691 | -780,000 | 0.20% | 1,093,759 |
| 2014-10-10 | 2014-10-08 | 0.350 | 3,696,691 | -120,000 | 0.25% | 1,293,842 |
| 2014-10-09 | 2014-10-07 | 0.360 | 3,816,691 | -60,000 | 0.26% | 1,374,009 |
| 2014-09-16 | 2014-09-12 | 0.355 | 3,876,691 | -40,000 | 0.26% | 1,376,225 |
| 2014-09-12 | 2014-09-10 | 0.355 | 3,916,691 | -40,000 | 0.26% | 1,390,425 |
| 2014-09-08 | 2014-09-04 | 0.360 | 3,956,691 | -260,000 | 0.26% | 1,424,409 |
| 2014-09-05 | 2014-09-03 | 0.370 | 4,216,691 | -40,000 | 0.28% | 1,560,176 |
| 2014-09-04 | 2014-09-02 | 0.380 | 4,256,691 | +100,000 | 0.28% | 1,617,543 |
| 2014-08-29 | 2014-08-27 | 0.365 | 4,156,691 | -100,000 | 0.28% | 1,517,192 |
| 2014-08-26 | 2014-08-22 | 0.360 | 4,256,691 | -100,000 | 0.28% | 1,532,409 |
| 2014-08-15 | 2014-08-13 | 0.380 | 4,356,691 | +200,000 | 0.29% | 1,655,543 |
| 2014-08-14 | 2014-08-12 | 0.395 | 4,156,691 | +260,000 | 0.28% | 1,641,893 |
| 2014-08-13 | 2014-08-11 | 0.365 | 3,896,691 | +100,000 | 0.26% | 1,422,292 |
| 2014-08-12 | 2014-08-08 | 0.350 | 3,796,691 | -160,000 | 0.25% | 1,328,842 |
| 2014-08-11 | 2014-08-07 | 0.345 | 3,956,691 | -160,000 | 0.26% | 1,365,058 |
| 2014-08-07 | 2014-08-05 | 0.350 | 4,116,691 | -40,000 | 0.28% | 1,440,842 |
| 2014-07-31 | 2014-07-29 | 0.325 | 4,156,691 | +40,000 | 0.28% | 1,350,925 |
| 2014-07-30 | 2014-07-28 | 0.340 | 4,116,691 | +500,000 | 0.28% | 1,399,675 |
| 2014-07-29 | 2014-07-25 | 0.365 | 3,616,691 | -320,000 | 0.24% | 1,320,092 |
| 2014-07-28 | 2014-07-24 | 0.320 | 3,936,691 | -540,000 | 0.26% | 1,259,741 |
| 2014-07-25 | 2014-07-23 | 0.310 | 4,476,691 | -20,000 | 0.30% | 1,387,774 |
| 2014-07-24 | 2014-07-22 | 0.310 | 4,496,691 | +440,000 | 0.30% | 1,393,974 |
| 2014-07-23 | 2014-07-21 | 0.290 | 4,056,691 | +280,000 | 0.27% | 1,176,440 |
| 2014-07-22 | 2014-07-18 | 0.325 | 3,776,691 | +180,000 | 0.25% | 1,227,425 |
| 2014-07-21 | 2014-07-17 | 0.345 | 3,596,691 | +197,500 | 0.24% | 1,240,858 |
| 2014-07-04 | 2014-07-02 | 0.230 | 3,399,191 | +100,000 | 0.23% | 781,814 |
| 2014-06-30 | 2014-06-26 | 0.228 | 3,299,191 | -200,000 | 0.22% | 752,216 |
| 2014-06-25 | 2014-06-23 | 0.217 | 3,499,191 | -20,000 | 0.23% | 759,324 |
| 2014-06-20 | 2014-06-18 | 0.226 | 3,519,191 | +260,000 | 0.24% | 795,337 |
| 2014-06-19 | 2014-06-17 | 0.227 | 3,259,191 | -200,000 | 0.22% | 739,836 |
| 2014-06-17 | 2014-06-13 | 0.226 | 3,459,191 | -240,000 | 0.23% | 781,777 |
| 2014-06-16 | 2014-06-12 | 0.223 | 3,699,191 | +140,000 | 0.25% | 824,920 |
| 2014-06-13 | 2014-06-11 | 0.227 | 3,559,191 | -120,000 | 0.24% | 807,936 |
| 2014-06-12 | 2014-06-10 | 0.227 | 3,679,191 | -100,000 | 0.25% | 835,176 |
| 2014-06-11 | 2014-06-09 | 0.220 | 3,779,191 | -108,060 | 0.25% | 831,422 |
| 2014-06-10 | 2014-06-06 | 0.228 | 3,887,251 | +330,000 | 0.26% | 886,293 |
| 2014-06-09 | 2014-06-05 | 0.230 | 3,557,251 | -60,000 | 0.24% | 818,168 |
| 2014-06-06 | 2014-06-04 | 0.242 | 3,617,251 | +2,470,929 | 0.24% | 875,375 |
| 2014-06-04 | 2014-05-30 | 0.239 | 1,146,322 | -80,000 | 0.77% | 273,971 |
| 2014-05-30 | 2014-05-28 | 0.255 | 1,226,322 | -3,440,000 | 0.82% | 312,712 |
| 2014-05-29 | 2014-05-27 | 0.280 | 4,666,322 | -100,000 | 3.12% | 1,306,570 |
| 2014-05-28 | 2014-05-26 | 0.290 | 4,766,322 | +15,600 | 3.19% | 1,382,233 |
| 2014-05-27 | 2014-05-23 | 0.275 | 4,750,722 | -9,200 | 3.18% | 1,306,449 |
| 2014-05-26 | 2014-05-22 | 0.280 | 4,759,922 | +80,000 | 3.19% | 1,332,778 |
| 2014-05-23 | 2014-05-21 | 0.290 | 4,679,922 | -43,731,321 | 3.13% | 1,357,177 |
| 2014-05-09 | 2014-05-07 | 0.234 | 48,411,243 | +46,421,981 | 32.39% | 11,338,793 |
| 2014-05-08 | 2014-05-05 | 0.263 | 1,989,262 | -9,913,917 | 3.24% | 523,140 |
| 2014-04-17 | 2014-04-15 | 0.296 | 11,903,179 | -160,619 | 3.27% | 3,521,610 |
| 2014-04-16 | 2014-04-14 | 0.288 | 12,063,798 | -121,681 | 3.32% | 3,469,987 |
| 2014-04-15 | 2014-04-11 | 0.296 | 12,185,479 | -9,735 | 3.35% | 3,605,129 |
| 2014-04-11 | 2014-04-09 | 0.312 | 12,195,214 | -284,248 | 3.35% | 3,808,454 |
| 2014-04-09 | 2014-04-07 | 0.316 | 12,479,462 | -243,363 | 3.43% | 3,948,502 |
| 2014-03-31 | 2014-03-27 | 0.333 | 12,722,825 | +24,337 | 3.50% | 4,234,619 |
| 2014-03-28 | 2014-03-26 | 0.333 | 12,698,488 | -112,921 | 3.49% | 4,226,519 |
| 2014-03-26 | 2014-03-24 | 0.353 | 12,811,409 | +48,673 | 3.52% | 4,527,319 |
| 2014-03-25 | 2014-03-21 | 0.362 | 12,762,736 | +194,690 | 3.51% | 4,615,005 |
| 2014-03-24 | 2014-03-20 | 0.378 | 12,568,046 | -36,991 | 3.46% | 4,751,178 |
| 2014-03-21 | 2014-03-19 | 0.308 | 12,605,037 | -243,363 | 3.47% | 3,884,643 |
| 2014-03-19 | 2014-03-17 | 0.357 | 12,848,400 | +48,673 | 3.53% | 4,593,186 |
| 2014-03-14 | 2014-03-12 | 0.378 | 12,799,727 | -132,390 | 3.52% | 4,838,762 |
| 2014-03-13 | 2014-03-11 | 0.362 | 12,932,117 | -73,009 | 3.56% | 4,676,254 |
| 2014-03-11 | 2014-03-07 | 0.374 | 13,005,126 | +121,682 | 3.58% | 4,862,971 |
| 2014-03-10 | 2014-03-06 | 0.394 | 12,883,444 | -111,947 | 3.54% | 5,082,167 |
| 2014-03-07 | 2014-03-05 | 0.378 | 12,995,391 | +430,265 | 3.57% | 4,912,730 |
| 2014-03-05 | 2014-03-03 | 0.407 | 12,565,126 | +146,018 | 3.45% | 5,111,493 |
| 2014-03-04 | 2014-02-28 | 0.427 | 12,419,108 | +965,664 | 3.41% | 5,307,249 |
| 2014-03-03 | 2014-02-27 | 0.456 | 11,453,444 | -880,974 | 3.15% | 5,224,020 |
| 2014-02-28 | 2014-02-26 | 0.390 | 12,334,418 | -1,781,415 | 3.39% | 4,814,908 |
| 2014-02-27 | 2014-02-25 | 0.284 | 14,115,833 | +522,743 | 3.88% | 4,002,224 |
| 2014-02-26 | 2014-02-24 | 0.284 | 13,593,090 | +734,956 | 3.74% | 3,854,012 |
| 2014-02-25 | 2014-02-21 | 0.259 | 12,858,134 | +116,814 | 3.54% | 3,328,620 |
| 2014-02-24 | 2014-02-20 | 0.255 | 12,741,320 | +116,814 | 3.50% | 3,246,025 |
| 2014-02-21 | 2014-02-19 | 0.251 | 12,624,506 | +519,823 | 3.47% | 3,164,390 |
| 2014-02-20 | 2014-02-18 | 0.255 | 12,104,683 | +524,690 | 3.33% | 3,083,833 |
| 2014-02-19 | 2014-02-17 | 0.259 | 11,579,993 | +117,788 | 3.18% | 2,997,744 |
| 2014-02-18 | 2014-02-14 | 0.275 | 11,462,205 | +195,664 | 3.15% | 3,155,649 |
| 2014-02-17 | 2014-02-13 | 0.247 | 11,266,541 | -121,682 | 3.10% | 2,777,714 |
| 2014-02-14 | 2014-02-12 | 0.259 | 11,388,223 | -340,708 | 3.13% | 2,948,100 |
| 2014-02-13 | 2014-02-11 | 0.300 | 11,728,931 | +242,974 | 3.22% | 3,518,253 |
| 2014-02-12 | 2014-02-10 | 0.226 | 11,485,957 | +186,902 | 3.16% | 2,595,826 |
| 2014-02-10 | 2014-02-06 | 0.214 | 11,299,055 | +974 | 3.11% | 2,414,300 |
| 2014-01-29 | 2014-01-27 | 0.205 | 11,298,081 | -24,337 | 3.11% | 2,321,242 |
| 2014-01-27 | 2014-01-23 | 0.214 | 11,322,418 | -48,672 | 3.11% | 2,419,292 |
| 2014-01-23 | 2014-01-21 | 0.218 | 11,371,090 | +24,336 | 3.13% | 2,476,417 |
| 2014-01-14 | 2014-01-10 | 0.230 | 11,346,754 | +1,947 | 3.12% | 2,610,991 |
| 2014-01-09 | 2014-01-07 | 0.234 | 11,344,807 | +3,894 | 3.12% | 2,657,160 |
| 2014-01-08 | 2014-01-06 | 0.251 | 11,340,913 | -1,372,566 | 3.12% | 2,842,651 |
| 2013-11-25 | 2013-11-21 | 0.431 | 12,713,479 | +77,876 | 3.50% | 5,485,288 |
| 2013-11-22 | 2013-11-20 | 0.411 | 12,635,603 | -29,204 | 3.47% | 5,192,084 |
| 2013-11-21 | 2013-11-19 | 0.423 | 12,664,807 | -84,690 | 3.48% | 5,360,207 |
| 2013-11-14 | 2013-11-12 | 0.485 | 12,749,497 | -128,496 | 3.51% | 6,181,883 |
| 2013-11-12 | 2013-11-08 | 0.505 | 12,877,993 | +165,487 | 3.54% | 6,508,772 |
| 2013-11-11 | 2013-11-07 | 0.485 | 12,712,506 | +84,690 | 3.50% | 6,163,947 |
| 2013-11-06 | 2013-11-04 | 0.444 | 12,627,816 | -73,009 | 3.47% | 5,603,995 |
| 2013-11-05 | 2013-11-01 | 0.489 | 12,700,825 | -78,849 | 3.49% | 6,210,473 |
| 2013-11-04 | 2013-10-31 | 0.452 | 12,779,674 | -1,947 | 3.51% | 5,776,413 |
| 2013-11-01 | 2013-10-30 | 0.403 | 12,781,621 | -852 | 3.51% | 5,147,043 |
| 2013-10-28 | 2013-10-24 | 0.345 | 12,782,473 | -219,026 | 4.22% | 4,412,045 |
| 2013-10-23 | 2013-10-21 | 0.357 | 13,001,499 | +146,017 | 4.29% | 4,647,918 |
| 2013-10-22 | 2013-10-18 | 0.329 | 12,855,482 | +219,027 | 4.24% | 4,225,948 |
| 2013-10-18 | 2013-10-16 | 0.353 | 12,636,455 | +730,088 | 4.17% | 4,465,493 |
| 2013-10-15 | 2013-10-10 | 0.304 | 11,906,367 | +612 | 3.93% | 3,620,401 |
| 2013-09-06 | 2013-09-04 | 0.403 | 11,905,755 | +48,673 | 3.93% | 4,794,339 |
| 2013-08-09 | 2013-08-07 | 0.366 | 11,857,082 | -1,947 | 3.91% | 4,336,243 |
| 2013-02-27 | 2013-02-25 | 0.353 | 11,859,029 | -97,345 | 3.91% | 4,190,765 |
| 2013-02-20 | 2013-02-18 | 0.374 | 11,956,374 | -48,673 | 3.94% | 4,470,814 |
| 2013-01-28 | 2013-01-24 | 0.452 | 12,005,047 | -14,601 | 3.96% | 5,426,281 |
| 2013-01-24 | 2013-01-22 | 0.431 | 12,019,648 | +92,477 | 3.97% | 5,185,932 |
| 2013-01-16 | 2013-01-14 | 0.403 | 11,927,171 | -97,345 | 3.94% | 4,802,963 |
| 2012-12-21 | 2012-12-19 | 0.390 | 12,024,516 | +48,673 | 3.97% | 4,693,934 |
| 2012-10-11 | 2012-10-09 | 0.304 | 11,975,843 | +48,672 | 3.95% | 3,641,527 |
| 2012-07-12 | 2012-07-10 | 0.201 | 11,927,171 | -48,672 | 3.94% | 2,401,482 |
| 2012-04-23 | 2012-04-19 | 0.279 | 11,975,843 | -974 | 3.95% | 3,346,268 |
| 2012-04-19 | 2012-04-17 | 0.271 | 11,976,817 | -97,345 | 3.95% | 3,248,113 |
| 2012-04-10 | 2012-04-03 | 0.251 | 12,074,162 | -82,743 | 3.98% | 3,026,444 |
| 2012-03-28 | 2012-03-26 | 0.284 | 12,156,905 | -97,345 | 4.01% | 3,446,814 |
| 2012-03-27 | 2012-03-23 | 0.263 | 12,254,250 | +194,690 | 4.04% | 3,222,645 |
| 2012-02-27 | 2012-02-23 | 0.296 | 12,059,560 | +82,743 | 3.98% | 3,567,876 |
| 2012-02-22 | 2012-02-20 | 0.308 | 11,976,817 | +97,346 | 3.95% | 3,691,037 |
| 2011-12-05 | 2011-12-01 | 0.288 | 11,879,471 | +973 | 3.92% | 3,416,968 |
| 2011-10-18 | 2011-10-14 | 0.300 | 11,878,498 | -973 | 3.92% | 3,563,117 |
| 2011-10-17 | 2011-10-13 | 0.300 | 11,879,471 | -6,815 | 3.92% | 3,563,409 |
| 2011-09-16 | 2011-09-14 | 0.362 | 11,886,286 | -48,672 | 3.92% | 4,298,081 |
| 2011-08-16 | 2011-08-12 | 0.370 | 11,934,958 | -73,009 | 3.94% | 4,413,764 |
| 2011-08-11 | 2011-08-09 | 0.329 | 12,007,967 | +73,009 | 3.96% | 3,947,346 |
| 2011-07-29 | 2011-07-27 | 0.440 | 11,934,958 | -394,053 | 3.94% | 5,247,476 |
| 2011-06-10 | 2011-06-08 | 0.493 | 12,329,011 | -573,363 | 4.07% | 6,079,323 |
| 2011-05-23 | 2011-05-19 | 0.600 | 12,902,374 | -14,602 | 4.26% | 7,740,486 |
| 2011-05-20 | 2011-05-18 | 0.592 | 12,916,976 | -4,867 | 4.26% | 7,643,092 |
| 2011-05-18 | 2011-05-16 | 0.583 | 12,921,843 | -367,965 | 4.26% | 7,539,778 |
| 2011-05-16 | 2011-05-12 | 0.592 | 13,289,808 | -276,460 | 4.38% | 7,863,700 |
| 2011-05-09 | 2011-05-05 | 0.682 | 13,566,268 | +243,363 | 4.48% | 9,253,675 |
| 2011-05-03 | 2011-04-28 | 0.694 | 13,322,905 | +4,867 | 4.40% | 9,251,910 |
| 2011-04-20 | 2011-04-18 | 0.690 | 13,318,038 | -38,938 | 4.39% | 9,193,805 |
| 2011-04-15 | 2011-04-13 | 0.703 | 13,356,976 | +38,938 | 4.41% | 9,385,340 |
| 2011-04-14 | 2011-04-12 | 0.711 | 13,318,038 | -48,672 | 4.39% | 9,467,430 |
| 2011-04-13 | 2011-04-11 | 0.699 | 13,366,710 | +24,336 | 4.41% | 9,337,255 |
| 2011-04-11 | 2011-04-07 | 0.707 | 13,342,374 | +48,672 | 4.40% | 9,429,905 |
| 2011-04-07 | 2011-04-04 | 0.682 | 13,293,702 | -148,938 | 4.39% | 9,067,755 |
| 2011-04-06 | 2011-04-01 | 0.699 | 13,442,640 | -1,946 | 4.44% | 9,390,295 |
| 2011-04-04 | 2011-03-31 | 0.678 | 13,444,586 | +2,920 | 4.44% | 9,115,429 |
| 2011-04-01 | 2011-03-30 | 0.653 | 13,441,666 | -554,867 | 4.43% | 8,782,051 |
| 2011-03-31 | 2011-03-29 | 0.690 | 13,996,533 | +43,805 | 4.62% | 9,662,188 |
| 2011-03-30 | 2011-03-28 | 0.641 | 13,952,728 | -100,266 | 4.60% | 8,943,952 |
| 2011-03-29 | 2011-03-25 | 0.678 | 14,052,994 | -107,079 | 4.64% | 9,527,930 |
| 2011-03-28 | 2011-03-24 | 0.686 | 14,160,073 | -2,921 | 4.67% | 9,716,900 |
| 2011-03-25 | 2011-03-23 | 0.711 | 14,162,994 | +48,673 | 4.67% | 10,068,086 |
| 2011-03-24 | 2011-03-22 | 0.703 | 14,114,321 | -10,708 | 4.66% | 9,917,492 |
| 2011-03-23 | 2011-03-21 | 0.777 | 14,125,029 | +159,646 | 4.66% | 10,969,754 |
| 2011-03-22 | 2011-03-18 | 0.641 | 13,965,383 | -164,513 | 4.61% | 8,952,064 |
| 2011-03-18 | 2011-03-16 | 0.694 | 14,129,896 | +4,867 | 4.66% | 9,812,314 |
| 2011-03-14 | 2011-03-10 | 0.699 | 14,125,029 | -146,018 | 4.66% | 9,866,975 |
| 2011-03-11 | 2011-03-09 | 0.703 | 14,271,047 | -248,230 | 4.71% | 10,027,616 |
| 2011-03-10 | 2011-03-08 | 0.731 | 14,519,277 | -162,566 | 4.79% | 10,619,663 |
| 2011-03-08 | 2011-03-04 | 0.740 | 14,681,843 | -569,469 | 4.84% | 10,859,225 |
| 2011-03-07 | 2011-03-03 | 0.740 | 15,251,312 | -203,451 | 5.03% | 11,280,425 |
| 2011-03-03 | 2011-03-01 | 0.768 | 15,454,763 | +24,336 | 5.10% | 11,875,440 |
| 2011-03-02 | 2011-02-28 | 0.740 | 15,430,427 | +21,416 | 5.09% | 11,412,905 |
| 2011-03-01 | 2011-02-25 | 0.699 | 15,409,011 | -292,036 | 5.08% | 10,763,895 |
| 2011-02-28 | 2011-02-24 | 0.740 | 15,701,047 | -180,088 | 5.18% | 11,613,065 |
| 2011-02-25 | 2011-02-23 | 0.814 | 15,881,135 | -332,920 | 5.24% | 12,920,891 |
| 2011-02-23 | 2011-02-21 | 0.859 | 16,214,055 | -6,815 | 5.35% | 13,924,630 |
| 2011-02-21 | 2011-02-17 | 0.871 | 16,220,870 | +62,301 | 5.35% | 14,130,442 |
| 2011-02-18 | 2011-02-16 | 0.883 | 16,158,569 | +70,089 | 5.33% | 14,275,361 |
| 2011-02-17 | 2011-02-15 | 0.888 | 16,088,480 | +87,610 | 5.31% | 14,279,550 |
| 2011-02-16 | 2011-02-14 | 0.900 | 16,000,870 | +97,345 | 5.28% | 14,399,037 |
| 2011-02-15 | 2011-02-11 | 0.883 | 15,903,525 | -113,893 | 5.25% | 14,050,041 |
| 2011-02-14 | 2011-02-10 | 0.892 | 16,017,418 | -46,726 | 5.28% | 14,282,295 |
| 2011-02-10 | 2011-02-08 | 0.941 | 16,064,144 | +43,805 | 5.30% | 15,116,067 |
| 2011-02-09 | 2011-02-07 | 0.937 | 16,020,339 | -206,371 | 5.29% | 15,009,019 |
| 2011-02-08 | 2011-02-02 | 0.970 | 16,226,710 | +252,124 | 5.35% | 15,735,778 |
| 2011-02-07 | 2011-01-31 | 0.962 | 15,974,586 | +196,637 | 5.27% | 15,360,000 |
| 2011-02-01 | 2011-01-28 | 0.966 | 15,777,949 | -99,292 | 5.21% | 15,235,761 |
| 2011-01-31 | 2011-01-27 | 0.990 | 15,877,241 | -257,965 | 5.24% | 15,723,087 |
| 2011-01-28 | 2011-01-26 | 0.982 | 16,135,206 | +29,204 | 5.32% | 15,845,946 |
| 2011-01-27 | 2011-01-25 | 0.970 | 16,106,002 | +111,947 | 5.31% | 15,618,722 |
| 2011-01-26 | 2011-01-24 | 0.986 | 15,994,055 | +14,601 | 5.28% | 15,773,046 |
| 2011-01-24 | 2011-01-20 | 0.982 | 15,979,454 | +7,788 | 5.27% | 15,692,986 |
| 2011-01-21 | 2011-01-19 | 1.007 | 15,971,666 | -19,469 | 5.27% | 16,079,112 |
| 2011-01-20 | 2011-01-18 | 0.990 | 15,991,135 | +61,327 | 5.28% | 15,835,876 |
| 2011-01-19 | 2011-01-17 | 0.970 | 15,929,808 | +48,673 | 5.26% | 15,447,859 |
| 2011-01-18 | 2011-01-14 | 0.994 | 15,881,135 | -73,982 | 5.24% | 15,792,201 |
| 2011-01-17 | 2011-01-13 | 1.027 | 15,955,117 | +202,477 | 5.26% | 16,390,257 |
| 2011-01-14 | 2011-01-12 | 0.966 | 15,752,640 | +201,505 | 5.20% | 15,211,322 |
| 2011-01-13 | 2011-01-11 | 0.982 | 15,551,135 | +68,141 | 5.13% | 15,272,346 |
| 2011-01-12 | 2011-01-10 | 1.015 | 15,482,994 | -140,177 | 5.11% | 15,714,394 |
| 2011-01-11 | 2011-01-07 | 0.904 | 15,623,171 | +34,071 | 5.15% | 14,123,347 |
| 2011-01-07 | 2011-01-05 | 0.859 | 15,589,100 | -272,566 | 5.14% | 13,387,919 |
| 2011-01-06 | 2011-01-04 | 0.855 | 15,861,666 | +243,363 | 5.23% | 13,556,822 |
| 2011-01-05 | 2011-01-03 | 0.855 | 15,618,303 | +253,097 | 5.15% | 13,348,822 |
| 2011-01-04 | 2010-12-31 | 0.846 | 15,365,206 | +440,974 | 5.07% | 13,006,228 |
| 2010-12-30 | 2010-12-28 | 0.838 | 14,924,232 | +554,867 | 4.92% | 12,510,305 |
| 2010-12-16 | 2010-12-14 | 0.859 | 14,369,365 | +84,690 | 5.69% | 12,340,411 |
| 2010-12-13 | 2010-12-09 | 0.863 | 14,284,675 | -388,407 | 5.65% | 12,326,376 |
| 2010-12-10 | 2010-12-08 | 0.896 | 14,673,082 | +433,186 | 5.81% | 13,143,880 |
| 2010-12-08 | 2010-12-06 | 0.830 | 14,239,896 | -55,487 | 5.63% | 11,819,631 |
| 2010-12-02 | 2010-11-30 | 0.855 | 14,295,383 | +17,522 | 5.66% | 12,218,134 |
| 2010-11-23 | 2010-11-19 | 0.879 | 14,277,861 | +974 | 5.65% | 12,555,172 |
| 2010-11-22 | 2010-11-18 | 0.871 | 14,276,887 | -9,735 | 5.65% | 12,436,986 |
| 2010-11-18 | 2010-11-16 | 0.888 | 14,286,622 | +1,947 | 5.65% | 12,680,286 |
| 2010-11-10 | 2010-11-08 | 0.896 | 14,284,675 | +973 | 5.65% | 12,795,952 |
| 2010-11-09 | 2010-11-05 | 0.904 | 14,283,702 | -13,628 | 5.65% | 12,912,467 |
| 2010-11-05 | 2010-11-03 | 0.896 | 14,297,330 | -4,867 | 5.66% | 12,807,288 |
| 2010-11-01 | 2010-10-28 | 0.900 | 14,302,197 | -21,416 | 5.66% | 12,870,417 |
| 2010-10-29 | 2010-10-27 | 0.925 | 14,323,613 | +60,354 | 5.67% | 13,242,831 |
| 2010-10-28 | 2010-10-26 | 0.945 | 14,263,259 | +25,310 | 5.64% | 13,480,076 |
| 2010-10-27 | 2010-10-25 | 0.957 | 14,237,949 | +24,336 | 5.63% | 13,631,671 |
| 2010-10-26 | 2010-10-22 | 0.966 | 14,213,613 | -27,257 | 5.62% | 13,725,182 |
| 2010-10-25 | 2010-10-21 | 0.945 | 14,240,870 | -5,840 | 5.63% | 13,458,917 |
| 2010-10-21 | 2010-10-19 | 0.966 | 14,246,710 | +14,601 | 5.64% | 13,757,141 |
| 2010-10-20 | 2010-10-18 | 0.953 | 14,232,109 | +34,071 | 5.63% | 13,567,599 |
| 2010-10-19 | 2010-10-15 | 0.994 | 14,198,038 | +113,894 | 5.62% | 14,118,529 |
| 2010-10-07 | 2010-10-05 | 0.883 | 14,084,144 | -243,363 | 5.57% | 12,442,701 |
| 2010-10-06 | 2010-10-04 | 0.896 | 14,327,507 | -125,575 | 5.67% | 12,834,320 |
| 2010-10-05 | 2010-09-30 | 0.896 | 14,453,082 | -134,336 | 5.72% | 12,946,808 |
| 2010-10-04 | 2010-09-29 | 0.900 | 14,587,418 | -146,991 | 5.77% | 13,127,085 |
| 2010-09-30 | 2010-09-28 | 0.916 | 14,734,409 | -338,762 | 5.83% | 13,501,541 |
| 2010-09-22 | 2010-09-20 | 0.920 | 15,073,171 | -292,035 | 5.96% | 13,873,895 |
| 2010-09-17 | 2010-09-15 | 0.822 | 15,365,206 | +24,336 | 6.08% | 12,627,406 |
| 2010-09-15 | 2010-09-13 | 0.785 | 15,340,870 | +24,337 | 6.07% | 12,040,073 |
| 2010-08-19 | 2010-08-17 | 0.834 | 15,316,533 | -24,337 | 6.06% | 12,776,216 |
| 2010-08-16 | 2010-08-12 | 0.842 | 15,340,870 | +217,080 | 6.07% | 12,922,591 |
| 2010-08-11 | 2010-08-09 | 0.863 | 15,123,790 | +18,496 | 5.98% | 13,050,456 |
| 2010-08-10 | 2010-08-06 | 0.900 | 15,105,294 | +7,787 | 5.98% | 13,593,117 |
| 2010-08-05 | 2010-08-03 | 0.867 | 15,097,507 | -48,672 | 5.97% | 13,089,813 |
| 2010-08-02 | 2010-07-29 | 0.814 | 15,146,179 | +97,345 | 5.99% | 12,322,931 |
| 2010-07-22 | 2010-07-20 | 0.867 | 15,048,834 | +13,628 | 5.93% | 13,047,613 |
| 2010-07-21 | 2010-07-19 | 0.867 | 15,035,206 | +24,336 | 5.93% | 13,035,797 |
| 2010-07-19 | 2010-07-15 | 0.801 | 15,010,870 | +24,337 | 5.92% | 12,027,801 |
| 2010-07-16 | 2010-07-14 | 0.822 | 14,986,533 | +243,362 | 5.91% | 12,316,205 |
| 2010-07-15 | 2010-07-13 | 0.818 | 14,743,171 | -24,336 | 5.81% | 12,055,625 |
| 2010-07-09 | 2010-07-07 | 0.740 | 14,767,507 | +24,336 | 5.82% | 10,922,585 |
| 2010-06-28 | 2010-06-24 | 0.748 | 14,743,171 | -13,628 | 5.81% | 11,025,747 |
| 2010-06-21 | 2010-06-17 | 0.760 | 14,756,799 | +63,274 | 5.81% | 11,217,850 |
| 2010-06-17 | 2010-06-14 | 0.731 | 14,693,525 | +13,629 | 5.79% | 10,747,111 |
| 2010-06-09 | 2010-06-07 | 0.748 | 14,679,896 | +180,088 | 5.78% | 10,978,427 |
| 2010-06-07 | 2010-06-03 | 0.764 | 14,499,808 | -14,601 | 5.71% | 11,082,071 |
| 2010-06-04 | 2010-06-02 | 0.723 | 14,514,409 | -9,734 | 5.72% | 10,496,821 |
| 2010-06-03 | 2010-06-01 | 0.723 | 14,524,143 | -28,231 | 5.72% | 10,503,860 |
| 2010-05-28 | 2010-05-26 | 0.690 | 14,552,374 | +19,469 | 5.73% | 10,045,901 |
| 2010-05-27 | 2010-05-25 | 0.731 | 14,532,905 | -9,734 | 5.72% | 10,629,631 |
| 2010-05-24 | 2010-05-19 | 0.781 | 14,542,639 | -24,336 | 5.73% | 11,353,835 |
| 2010-05-17 | 2010-05-13 | 0.953 | 14,566,975 | +559,734 | 5.74% | 13,886,830 |
| 2010-05-14 | 2010-05-12 | 0.945 | 14,007,241 | +504,248 | 5.52% | 13,238,116 |
| 2010-05-13 | 2010-05-11 | 0.949 | 13,502,993 | +20,014 | 5.32% | 12,817,041 |
| 2010-05-12 | 2010-05-10 | 0.978 | 13,482,979 | +33,526 | 5.31% | 13,185,863 |
| 2010-05-11 | 2010-05-07 | 0.916 | 13,449,453 | +9,734 | 5.30% | 12,324,101 |
| 2010-05-10 | 2010-05-06 | 0.978 | 13,439,719 | +24,337 | 5.29% | 13,143,556 |
| 2010-05-07 | 2010-05-05 | 1.003 | 13,415,382 | +24,336 | 5.28% | 13,450,506 |
| 2010-05-06 | 2010-05-04 | 1.048 | 13,391,046 | -24,336 | 5.27% | 14,031,381 |
| 2010-05-04 | 2010-04-30 | 1.068 | 13,415,382 | -97,346 | 5.28% | 14,332,506 |
| 2010-05-03 | 2010-04-29 | 1.068 | 13,512,728 | -85,663 | 5.32% | 14,436,507 |
| 2010-04-30 | 2010-04-28 | 1.089 | 13,598,391 | -17,522 | 5.35% | 14,807,412 |
| 2010-04-28 | 2010-04-26 | 1.130 | 13,615,913 | -152,832 | 5.36% | 15,385,982 |
| 2010-04-26 | 2010-04-22 | 1.151 | 13,768,745 | -954,005 | 5.42% | 15,841,567 |
| 2010-04-23 | 2010-04-21 | 1.068 | 14,722,750 | -24,555 | 5.80% | 15,729,251 |
| 2010-04-22 | 2010-04-20 | 1.048 | 14,747,305 | -9,735 | 5.81% | 15,452,494 |
| 2010-04-20 | 2010-04-16 | 1.089 | 14,757,040 | +19,688 | 5.81% | 16,069,075 |
| 2010-04-19 | 2010-04-15 | 1.109 | 14,737,352 | +321,239 | 5.80% | 16,350,422 |
| 2010-04-16 | 2010-04-14 | 1.089 | 14,416,113 | +24,336 | 5.68% | 15,697,837 |
| 2010-04-13 | 2010-04-09 | 1.151 | 14,391,777 | +34,071 | 5.67% | 16,558,394 |
| 2010-04-09 | 2010-04-07 | 1.130 | 14,357,706 | -18,651 | 5.65% | 16,224,208 |
| 2010-04-08 | 2010-04-01 | 1.171 | 14,376,357 | -48,673 | 5.66% | 16,836,021 |
| 2010-04-07 | 2010-03-31 | 1.130 | 14,425,030 | +111,947 | 5.68% | 16,300,284 |
| 2010-04-01 | 2010-03-30 | 1.171 | 14,313,083 | +13,784 | 5.64% | 16,761,921 |
| 2010-03-31 | 2010-03-29 | 1.068 | 14,299,299 | +111,947 | 5.63% | 15,276,851 |
| 2010-03-30 | 2010-03-26 | 1.130 | 14,187,352 | -48,672 | 5.59% | 16,031,708 |
| 2010-03-29 | 2010-03-25 | 1.130 | 14,236,024 | -48,673 | 5.61% | 16,086,707 |
| 2010-03-26 | 2010-03-24 | 1.109 | 14,284,697 | +126,549 | 5.63% | 15,848,222 |
| 2010-03-25 | 2010-03-23 | 1.151 | 14,158,148 | -136,283 | 5.58% | 16,289,593 |
| 2010-03-24 | 2010-03-22 | 1.171 | 14,294,431 | +84,471 | 5.63% | 16,740,078 |
| 2010-03-23 | 2010-03-19 | 1.253 | 14,209,960 | -83,298 | 5.60% | 17,808,955 |
| 2010-03-22 | 2010-03-18 | 1.274 | 14,293,258 | -282,301 | 5.63% | 18,207,012 |
| 2010-03-19 | 2010-03-17 | 1.233 | 14,575,559 | -2,452,611 | 5.74% | 17,967,689 |
| 2010-03-18 | 2010-03-16 | 1.623 | 17,028,170 | +15,908,430 | 6.71% | 27,638,268 |
| 2010-03-15 | 2010-03-11 | 2.055 | 1,119,740 | -128 | 3.97% | 2,300,557 |
| 2010-03-10 | 2010-03-08 | 2.301 | 1,119,868 | -29,228 | 3.97% | 2,576,918 |
| 2010-03-09 | 2010-03-05 | 2.219 | 1,149,096 | -3,772 | 4.07% | 2,549,740 |
| 2010-03-05 | 2010-03-03 | 1.993 | 1,152,868 | -4,867 | 4.09% | 2,297,561 |
| 2010-03-04 | 2010-03-02 | 2.013 | 1,157,735 | -13,628 | 4.10% | 2,331,047 |
| 2010-03-03 | 2010-03-01 | 1.644 | 1,171,363 | +15,818 | 4.15% | 1,925,295 |
| 2010-03-02 | 2010-02-26 | 1.561 | 1,155,545 | -24,336 | 4.10% | 1,804,331 |
| 2010-03-01 | 2010-02-25 | 1.541 | 1,179,881 | -37,456 | 4.18% | 1,818,089 |
| 2010-02-26 | 2010-02-24 | 1.520 | 1,217,337 | -68,312 | 4.31% | 1,850,795 |
| 2010-02-25 | 2010-02-23 | 1.418 | 1,285,649 | -45,022 | 4.56% | 1,822,583 |
| 2010-02-24 | 2010-02-22 | 1.294 | 1,330,671 | -8,518 | 4.72% | 1,722,372 |
| 2010-02-18 | 2010-02-12 | 1.294 | 1,339,189 | -121,681 | 4.75% | 1,733,398 |
| 2010-02-17 | 2010-02-11 | 1.132 | 1,460,870 | +99,791 | 5.18% | 1,654,118 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,361,079 | -2,985,594 | 4.82% | 1,383,511 |
| 2010-02-08 | 2010-02-04 | 1.029 | 4,346,673 | +37,305 | 4.82% | 4,474,239 |
| 2010-02-05 | 2010-02-03 | 1.004 | 4,309,368 | +270,463 | 4.78% | 4,324,943 |
| 2010-02-04 | 2010-02-02 | 0.965 | 4,038,905 | +102,589 | 4.48% | 3,897,599 |
| 2010-02-03 | 2010-02-01 | 0.965 | 3,936,316 | +9,326 | 4.37% | 3,798,599 |
| 2010-02-02 | 2010-01-29 | 1.016 | 3,926,990 | +37,305 | 4.36% | 3,991,711 |
| 2010-02-01 | 2010-01-28 | 1.029 | 3,889,685 | +180,309 | 4.32% | 4,003,840 |
| 2010-01-25 | 2010-01-21 | 1.094 | 3,709,376 | -116,579 | 4.12% | 4,056,879 |
| 2010-01-22 | 2010-01-20 | 1.145 | 3,825,955 | -71,368,825 | 4.25% | 4,381,291 |
| 2010-01-08 | 2010-01-06 | 1.544 | 75,194,780 | +71,435,041 | 83.45% | 116,102,398 |
| 2010-01-07 | 2010-01-05 | 1.441 | 3,759,739 | -31,088 | 4.17% | 5,418,112 |
| 2010-01-05 | 2009-12-31 | 1.518 | 3,790,827 | -228,727 | 4.21% | 5,755,568 |
| 2010-01-04 | 2009-12-29 | 1.390 | 4,019,554 | -124,351 | 4.46% | 5,585,652 |
| 2009-12-29 | 2009-12-24 | 1.467 | 4,143,905 | -62,486 | 4.60% | 6,078,367 |
| 2009-12-23 | 2009-12-21 | 1.261 | 4,206,391 | -38,859 | 4.67% | 5,304,054 |
| 2009-12-22 | 2009-12-18 | 1.338 | 4,245,250 | +7,772 | 4.71% | 5,680,792 |
| 2009-12-17 | 2009-12-15 | 1.647 | 4,237,478 | +39,170 | 4.70% | 6,978,943 |
| 2009-12-16 | 2009-12-14 | 1.595 | 4,198,308 | -1,943 | 4.66% | 6,698,356 |
| 2009-12-15 | 2009-12-11 | 1.904 | 4,200,251 | -420,616 | 4.66% | 7,998,512 |
| 2009-12-14 | 2009-12-10 | 1.261 | 4,620,867 | -105,231 | 5.13% | 5,826,688 |
| 2009-12-10 | 2009-12-08 | 1.184 | 4,726,098 | +328,829 | 5.24% | 5,594,520 |
| 2009-12-09 | 2009-12-07 | 1.261 | 4,397,269 | +73,833 | 4.88% | 5,544,742 |
| 2009-12-08 | 2009-12-04 | 1.312 | 4,323,436 | +116,579 | 4.80% | 5,674,158 |
| 2009-12-07 | 2009-12-03 | 1.132 | 4,206,857 | +310,876 | 4.67% | 4,763,352 |
| 2009-12-03 | 2009-12-01 | 1.132 | 3,895,981 | +3,439,071 | 4.32% | 4,411,352 |
| 2009-12-02 | 2009-11-30 | 1.132 | 456,910 | +116,578 | 0.61% | 517,351 |
| 2009-11-25 | 2009-11-23 | 1.107 | 340,332 | -19,430 | 0.45% | 376,594 |
| 2009-11-24 | 2009-11-20 | 1.132 | 359,762 | -18,797 | 0.48% | 407,352 |
| 2009-11-23 | 2009-11-19 | 1.235 | 378,559 | -7,772 | 0.50% | 467,603 |
| 2009-11-13 | 2009-11-11 | 1.209 | 386,331 | -3,497 | 0.51% | 467,261 |
| 2009-11-10 | 2009-11-06 | 1.235 | 389,828 | -58,289 | 0.52% | 481,522 |
| 2009-11-06 | 2009-11-04 | 1.312 | 448,117 | -62,642 | 0.59% | 588,117 |
| 2009-11-05 | 2009-11-03 | 1.209 | 510,759 | +38,860 | 0.68% | 617,755 |
| 2009-11-04 | 2009-11-02 | 1.235 | 471,899 | -42,746 | 0.63% | 582,898 |
| 2009-11-03 | 2009-10-30 | 1.235 | 514,645 | +101,501 | 0.68% | 635,699 |
| 2009-10-20 | 2009-10-16 | 1.029 | 413,144 | +7,772 | 0.55% | 425,269 |
| 2009-10-15 | 2009-10-13 | 1.004 | 405,372 | -38,859 | 0.54% | 406,837 |
| 2009-09-09 | 2009-09-07 | 1.055 | 444,231 | -6,607 | 0.59% | 468,700 |
| 2009-09-02 | 2009-08-31 | 0.978 | 450,838 | -38,859 | 0.60% | 440,866 |
| 2009-08-28 | 2009-08-26 | 1.158 | 489,697 | +42,745 | 0.65% | 567,077 |
| 2009-08-17 | 2009-08-13 | 1.209 | 446,952 | -12,823 | 0.59% | 540,581 |
| 2009-08-14 | 2009-08-12 | 1.158 | 459,775 | -3,498 | 0.61% | 532,427 |
| 2009-08-13 | 2009-08-11 | 1.158 | 463,273 | +38,860 | 0.61% | 536,478 |
| 2009-08-07 | 2009-08-05 | 1.209 | 424,413 | +35,751 | 0.56% | 513,321 |
| 2009-08-05 | 2009-08-03 | 1.209 | 388,662 | -7,772 | 0.52% | 470,080 |
| 2009-07-29 | 2009-07-27 | 1.235 | 396,434 | -19,430 | 0.53% | 489,682 |
| 2009-07-27 | 2009-07-23 | 1.184 | 415,864 | -291,447 | 0.55% | 492,279 |
| 2009-07-24 | 2009-07-22 | 1.209 | 707,311 | -82,770 | 0.94% | 855,481 |
| 2009-07-23 | 2009-07-21 | 1.209 | 790,081 | -15,544 | 1.05% | 955,590 |
| 2009-07-22 | 2009-07-20 | 1.235 | 805,625 | -155,438 | 1.07% | 995,122 |
| 2009-07-21 | 2009-07-17 | 1.261 | 961,063 | +7,772 | 1.28% | 1,211,854 |
| 2009-07-20 | 2009-07-16 | 1.261 | 953,291 | +288,104 | 1.27% | 1,202,054 |
| 2009-07-17 | 2009-07-15 | 1.209 | 665,187 | +38,860 | 0.88% | 804,533 |
| 2009-07-16 | 2009-07-14 | 1.209 | 626,327 | -544 | 0.83% | 757,532 |
| 2009-07-15 | 2009-07-13 | 1.235 | 626,871 | -31,088 | 0.83% | 774,322 |
| 2009-07-14 | 2009-07-10 | 1.184 | 657,959 | +46,632 | 0.87% | 778,859 |
| 2009-07-13 | 2009-07-09 | 1.261 | 611,327 | -28,057 | 0.81% | 770,854 |
| 2009-07-10 | 2009-07-08 | 1.287 | 639,384 | +77,952 | 0.85% | 822,686 |
| 2009-07-09 | 2009-07-07 | 1.493 | 561,432 | +25,614 | 0.75% | 837,968 |
| 2009-07-02 | 2009-06-29 | 1.287 | 535,818 | -15,544 | 0.71% | 689,429 |
| 2009-06-30 | 2009-06-26 | 1.312 | 551,362 | +39,248 | 0.73% | 723,618 |
| 2009-06-29 | 2009-06-25 | 1.338 | 512,114 | +38,860 | 0.68% | 685,287 |
| 2009-06-26 | 2009-06-24 | 1.390 | 473,254 | +4,663 | 0.63% | 657,643 |
| 2009-06-15 | 2009-06-11 | 1.879 | 468,591 | +57,901 | 0.62% | 880,276 |
| 2009-06-03 | 2009-06-01 | 1.647 | 410,690 | -29,922 | 0.55% | 676,389 |
| 2009-05-27 | 2009-05-25 | 1.776 | 440,612 | +29,922 | 0.58% | 782,362 |
| 2009-05-22 | 2009-05-20 | 1.621 | 410,690 | +15,544 | 0.55% | 665,820 |
| 2009-05-21 | 2009-05-19 | 1.673 | 395,146 | +15,544 | 0.52% | 660,957 |
| 2009-05-20 | 2009-05-18 | 1.673 | 379,602 | +23,315 | 0.50% | 634,957 |
| 2009-05-13 | 2009-05-11 | 1.801 | 356,287 | -58,289 | 0.47% | 641,801 |
| 2009-05-11 | 2009-05-07 | 1.493 | 414,576 | -1,943 | 0.55% | 618,777 |
| 2009-05-08 | 2009-05-06 | 1.312 | 416,519 | -1,943 | 0.55% | 546,647 |
| 2009-04-28 | 2009-04-24 | 1.107 | 418,462 | -3,886 | 0.56% | 463,049 |
| 2009-04-22 | 2009-04-20 | 1.055 | 422,348 | +7,772 | 0.56% | 445,612 |
| 2009-04-16 | 2009-04-14 | 0.772 | 414,576 | -3,886 | 0.55% | 320,057 |
| 2009-04-15 | 2009-04-09 | 0.721 | 418,462 | -31,088 | 0.56% | 301,520 |
| 2009-04-06 | 2009-04-02 | 0.772 | 449,550 | +3,886 | 0.60% | 347,058 |
| 2009-04-01 | 2009-03-30 | 0.746 | 445,664 | +31,088 | 0.59% | 332,589 |
| 2009-03-31 | 2009-03-27 | 0.669 | 414,576 | -39,248 | 0.55% | 277,383 |
| 2009-03-30 | 2009-03-26 | 0.695 | 453,824 | +39,248 | 0.60% | 315,321 |
| 2009-02-16 | 2009-02-12 | 0.592 | 414,576 | -38,860 | 0.55% | 245,377 |
| 2009-02-10 | 2009-02-06 | 0.515 | 453,436 | -116,578 | 0.60% | 233,372 |
| 2008-12-17 | 2008-12-15 | 0.515 | 570,014 | -74,844 | 0.76% | 293,371 |
| 2008-12-16 | 2008-12-12 | 0.540 | 644,858 | +16,710 | 0.86% | 348,486 |
| 2008-12-15 | 2008-12-11 | 0.618 | 628,148 | -2,876 | 0.83% | 387,950 |
| 2008-12-12 | 2008-12-10 | 0.515 | 631,024 | -93,263 | 0.84% | 324,772 |
| 2008-12-11 | 2008-12-09 | 0.412 | 724,287 | -12,979 | 0.96% | 298,217 |
| 2008-11-19 | 2008-11-17 | 0.412 | 737,266 | -77,719 | 0.98% | 303,561 |
| 2008-11-13 | 2008-11-11 | 0.386 | 814,985 | +389 | 1.08% | 314,589 |
| 2008-10-31 | 2008-10-29 | 0.360 | 814,596 | -69,947 | 1.08% | 293,476 |
| 2008-10-29 | 2008-10-27 | 0.360 | 884,543 | -7,772 | 1.17% | 318,676 |
| 2008-10-14 | 2008-10-10 | 0.695 | 892,315 | -20,829 | 1.18% | 619,989 |
| 2008-08-11 | 2008-08-07 | 1.158 | 913,144 | +80,439 | 1.21% | 1,057,436 |
| 2008-08-08 | 2008-08-05 | 1.209 | 832,705 | +388,596 | 1.11% | 1,007,143 |
| 2008-07-29 | 2008-07-25 | 1.364 | 444,109 | +3,886 | 0.59% | 605,714 |
| 2008-07-25 | 2008-07-23 | 1.390 | 440,223 | -7,539 | 0.58% | 611,743 |
| 2008-07-18 | 2008-07-16 | 1.518 | 447,762 | -466 | 0.59% | 679,832 |
| 2008-07-04 | 2008-07-02 | 1.312 | 448,228 | -3,109 | 0.59% | 588,263 |
| 2008-06-27 | 2008-06-25 | 1.415 | 451,337 | -777 | 0.60% | 638,801 |
| 2008-06-20 | 2008-06-18 | 1.415 | 452,114 | +7,771 | 0.60% | 639,901 |
| 2008-06-18 | 2008-06-16 | 1.441 | 444,343 | +6,607 | 0.59% | 640,337 |
| 2008-06-17 | 2008-06-13 | 1.364 | 437,736 | -778 | 0.58% | 597,022 |
| 2008-06-13 | 2008-06-11 | 1.673 | 438,514 | +15,544 | 0.58% | 733,498 |
| 2008-06-05 | 2008-06-03 | 1.827 | 422,970 | -9,715 | 0.56% | 772,805 |
| 2008-06-04 | 2008-06-02 | 2.059 | 432,685 | +10,337 | 0.57% | 890,767 |
| 2008-05-30 | 2008-05-28 | 2.033 | 422,348 | -35,379 | 0.56% | 858,618 |
| 2008-05-28 | 2008-05-26 | 1.853 | 457,727 | -15,544 | 0.61% | 848,089 |
| 2008-05-26 | 2008-05-22 | 2.084 | 473,271 | +58,289 | 0.63% | 986,500 |
| 2008-05-23 | 2008-05-21 | 2.162 | 414,982 | +3,498 | 0.55% | 897,038 |
| 2008-05-22 | 2008-05-20 | 2.187 | 411,484 | +14,766 | 0.55% | 900,066 |
| 2008-05-21 | 2008-05-19 | 1.776 | 396,718 | +9,715 | 0.53% | 704,423 |
| 2008-05-16 | 2008-05-14 | 2.059 | 387,003 | -34,585 | 0.51% | 796,722 |
| 2008-05-09 | 2008-05-07 | 1.647 | 421,588 | +34,585 | 0.56% | 694,337 |
| 2008-05-06 | 2008-05-02 | 1.827 | 387,003 | -17,875 | 0.51% | 707,090 |
| 2008-04-23 | 2008-04-21 | 1.338 | 404,878 | -5,829 | 0.54% | 541,788 |
| 2008-04-18 | 2008-04-16 | 1.287 | 410,707 | +3,886 | 0.55% | 528,451 |
| 2008-04-10 | 2008-04-08 | 1.364 | 406,821 | -3,886 | 0.54% | 554,858 |
| 2008-04-07 | 2008-04-02 | 1.235 | 410,707 | +5,829 | 0.55% | 507,313 |
| 2008-03-19 | 2008-03-17 | 1.441 | 404,878 | +3,886 | 0.54% | 583,465 |
| 2008-03-17 | 2008-03-13 | 1.595 | 400,992 | -46,632 | 0.53% | 639,779 |
| 2008-02-29 | 2008-02-27 | 1.776 | 447,624 | -1,943 | 0.59% | 794,813 |
| 2008-02-28 | 2008-02-26 | 1.750 | 449,567 | -25,258 | 0.60% | 786,694 |
| 2008-02-21 | 2008-02-19 | 1.776 | 474,825 | -3,498 | 0.63% | 843,111 |
| 2008-02-20 | 2008-02-18 | 1.595 | 478,323 | -1,943 | 0.63% | 763,159 |
| 2008-02-19 | 2008-02-15 | 1.544 | 480,266 | +3,498 | 0.64% | 741,541 |
| 2008-02-04 | 2008-01-31 | 1.312 | 476,768 | -3,886 | 0.63% | 625,719 |
| 2008-01-31 | 2008-01-29 | 1.441 | 480,654 | -1,166 | 0.64% | 692,664 |
| 2008-01-28 | 2008-01-24 | 1.518 | 481,820 | -17,720 | 0.64% | 731,542 |
| 2008-01-21 | 2008-01-17 | 2.136 | 499,540 | +11,658 | 0.66% | 1,066,966 |
| 2008-01-17 | 2008-01-15 | 2.213 | 487,882 | +8,813 | 0.65% | 1,079,731 |
| 2008-01-15 | 2008-01-11 | 2.393 | 479,069 | -5,440 | 0.64% | 1,146,524 |
| 2008-01-14 | 2008-01-10 | 2.470 | 484,509 | -2,332 | 0.64% | 1,196,948 |
| 2008-01-04 | 2008-01-02 | 2.651 | 486,841 | -10,336 | 0.65% | 1,290,407 |
| 2007-12-21 | 2007-12-19 | 2.316 | 497,177 | -40,647 | 0.66% | 1,151,478 |
| 2007-12-20 | 2007-12-18 | 2.342 | 537,824 | -156 | 0.71% | 1,259,458 |
| 2007-12-17 | 2007-12-13 | 2.470 | 537,980 | -13,523 | 0.71% | 1,329,045 |
| 2007-12-14 | 2007-12-12 | 2.548 | 551,503 | -13,601 | 0.73% | 1,405,029 |
| 2007-12-13 | 2007-12-11 | 2.651 | 565,104 | -2,720 | 0.75% | 1,497,848 |
| 2007-12-12 | 2007-12-10 | 2.573 | 567,824 | -3,964 | 0.75% | 1,461,221 |
| 2007-12-10 | 2007-12-06 | 2.522 | 571,788 | -13,523 | 0.76% | 1,441,994 |
| 2007-12-07 | 2007-12-05 | 2.651 | 585,311 | +7,694 | 0.78% | 1,551,408 |
| 2007-12-06 | 2007-12-04 | 2.573 | 577,617 | -3,108 | 0.77% | 1,486,422 |
| 2007-12-03 | 2007-11-29 | 2.316 | 580,725 | -24,249 | 0.77% | 1,344,978 |
| 2007-11-30 | 2007-11-28 | 2.316 | 604,974 | -19,429 | 0.80% | 1,401,140 |
| 2007-11-29 | 2007-11-27 | 2.470 | 624,403 | -66,062 | 0.83% | 1,542,547 |
| 2007-11-27 | 2007-11-23 | 2.651 | 690,465 | -33,263 | 0.92% | 1,830,127 |
| 2007-11-26 | 2007-11-22 | 2.728 | 723,728 | +11,269 | 0.96% | 1,974,165 |
| 2007-11-23 | 2007-11-21 | 2.625 | 712,459 | -3,886 | 0.95% | 1,870,089 |
| 2007-11-22 | 2007-11-20 | 2.702 | 716,345 | +46,647 | 0.95% | 1,935,592 |
| 2007-11-20 | 2007-11-16 | 2.959 | 669,698 | +4,274 | 0.89% | 1,981,888 |
| 2007-11-16 | 2007-11-14 | 3.268 | 665,424 | +7,772 | 0.88% | 2,174,725 |
| 2007-11-15 | 2007-11-13 | 3.345 | 657,652 | +540,884 | 0.87% | 2,200,097 |
| 2007-11-09 | 2007-11-07 | 4.632 | 116,768 | -3,885 | 0.46% | 540,877 |
| 2007-11-08 | 2007-11-06 | 4.786 | 120,653 | -156 | 0.48% | 577,502 |
| 2007-11-07 | 2007-11-05 | 5.095 | 120,809 | +7,383 | 0.48% | 615,555 |
| 2007-11-06 | 2007-11-02 | 5.044 | 113,426 | -3,886 | 0.45% | 572,099 |
| 2007-11-05 | 2007-11-01 | 4.915 | 117,312 | -5,828 | 0.47% | 576,605 |
| 2007-11-02 | 2007-10-31 | 4.889 | 123,140 | -22,361 | 0.49% | 602,081 |
| 2007-11-01 | 2007-10-30 | 4.684 | 145,501 | -17,876 | 0.58% | 681,459 |
| 2007-10-31 | 2007-10-29 | 4.632 | 163,377 | +7,772 | 0.65% | 756,773 |
| 2007-10-30 | 2007-10-26 | 4.375 | 155,605 | -5,751 | 0.62% | 680,730 |
| 2007-10-29 | 2007-10-25 | 4.195 | 161,356 | -190,412 | 0.64% | 676,823 |
| 2007-10-25 | 2007-10-23 | 3.963 | 351,768 | +7,772 | 1.40% | 1,394,053 |
| 2007-10-23 | 2007-10-18 | 3.500 | 343,996 | -1,943 | 1.37% | 1,203,911 |
| 2007-10-22 | 2007-10-17 | 3.603 | 345,939 | +78 | 1.38% | 1,246,321 |
| 2007-10-18 | 2007-10-16 | 3.320 | 345,861 | -777 | 1.38% | 1,148,137 |
| 2007-10-16 | 2007-10-12 | 3.405 | 346,638 | -14,378 | 1.38% | 1,180,450 |
| 2007-10-15 | 2007-10-11 | 3.557 | 361,016 | -81,124 | 1.44% | 1,284,228 |
| 2007-10-11 | 2007-10-09 | 3.666 | 442,140 | +11,065 | 1.48% | 1,620,759 |
| 2007-10-09 | 2007-10-05 | 3.601 | 431,075 | +5,532 | 1.45% | 1,552,147 |
| 2007-10-08 | 2007-10-04 | 3.601 | 425,543 | -6,731 | 1.43% | 1,532,228 |
| 2007-10-03 | 2007-09-28 | 3.861 | 432,274 | +92 | 1.45% | 1,668,979 |
| 2007-10-02 | 2007-09-27 | 3.839 | 432,182 | -4,241 | 1.45% | 1,659,250 |
| 2007-09-28 | 2007-09-25 | 3.514 | 436,423 | +2,305 | 1.46% | 1,533,538 |
| 2007-09-27 | 2007-09-24 | 3.492 | 434,118 | +2,305 | 1.46% | 1,516,022 |
| 2007-09-25 | 2007-09-21 | 3.644 | 431,813 | +5,532 | 1.45% | 1,573,537 |
| 2007-09-24 | 2007-09-20 | 3.883 | 426,281 | -7,100 | 1.43% | 1,655,087 |
| 2007-09-21 | 2007-09-19 | 4.165 | 433,381 | +9,221 | 1.45% | 1,804,858 |
| 2007-09-20 | 2007-09-18 | 4.360 | 424,160 | -461 | 1.42% | 1,849,258 |
| 2007-09-19 | 2007-09-17 | 4.490 | 424,621 | +71,275 | 1.43% | 1,906,530 |
| 2007-09-18 | 2007-09-14 | 4.859 | 353,346 | -160,161 | 1.19% | 1,716,801 |
| 2007-09-13 | 2007-09-11 | 5.531 | 513,507 | -5,625 | 1.72% | 2,840,262 |
| 2007-09-12 | 2007-09-10 | 5.640 | 519,132 | -4,149 | 1.74% | 2,927,676 |
| 2007-09-11 | 2007-09-07 | 5.640 | 523,281 | +4,149 | 1.76% | 2,951,074 |
| 2007-09-10 | 2007-09-06 | 5.640 | 519,132 | +2,305 | 1.74% | 2,927,676 |
| 2007-09-07 | 2007-09-05 | 5.531 | 516,827 | -3,227 | 1.73% | 2,858,625 |
| 2007-09-06 | 2007-09-04 | 5.531 | 520,054 | -4,610 | 1.75% | 2,876,474 |
| 2007-09-05 | 2007-09-03 | 5.640 | 524,664 | -51,820 | 1.76% | 2,958,874 |
| 2007-08-31 | 2007-08-29 | 6.182 | 576,484 | -4,610 | 1.93% | 3,563,723 |
| 2007-08-27 | 2007-08-23 | 6.073 | 581,094 | +8,759 | 1.95% | 3,529,200 |
| 2007-08-24 | 2007-08-22 | 5.965 | 572,335 | +4,611 | 1.92% | 3,413,932 |
| 2007-08-23 | 2007-08-21 | 6.073 | 567,724 | -2,951 | 1.91% | 3,447,999 |
| 2007-08-22 | 2007-08-20 | 5.965 | 570,675 | -10,880 | 1.92% | 3,404,030 |
| 2007-08-21 | 2007-08-17 | 5.379 | 581,555 | +9,589 | 1.95% | 3,128,343 |
| 2007-08-20 | 2007-08-16 | 5.856 | 571,966 | -7,561 | 1.92% | 3,349,699 |
| 2007-08-16 | 2007-08-14 | 6.724 | 579,527 | -9,036 | 1.95% | 3,896,792 |
| 2007-08-15 | 2007-08-13 | 6.182 | 588,563 | -11,433 | 1.98% | 3,638,393 |
| 2007-08-14 | 2007-08-10 | 6.182 | 599,996 | +13,369 | 2.01% | 3,709,070 |
| 2007-08-13 | 2007-08-09 | 6.724 | 586,627 | -4,610 | 1.97% | 3,944,533 |
| 2007-08-10 | 2007-08-08 | 6.724 | 591,237 | +14,937 | 1.98% | 3,975,531 |
| 2007-08-09 | 2007-08-07 | 6.073 | 576,300 | -12,632 | 1.93% | 3,500,084 |
| 2007-08-07 | 2007-08-03 | 7.700 | 588,932 | +1,568 | 1.98% | 4,534,875 |
| 2007-08-06 | 2007-08-02 | 7.375 | 587,364 | -31,811 | 1.97% | 4,331,697 |
| 2007-08-03 | 2007-08-01 | 7.809 | 619,175 | -55,416 | 2.08% | 4,834,903 |
| 2007-08-02 | 2007-07-31 | 8.459 | 674,591 | -4,610 | 2.26% | 5,706,594 |
| 2007-08-01 | 2007-07-30 | 8.242 | 679,201 | -4,610 | 2.28% | 5,598,269 |
| 2007-07-31 | 2007-07-27 | 8.134 | 683,811 | -6,178 | 2.30% | 5,562,105 |
| 2007-07-30 | 2007-07-26 | 8.351 | 689,989 | -185 | 2.32% | 5,762,020 |
| 2007-07-26 | 2007-07-24 | 8.676 | 690,174 | +185 | 2.32% | 5,988,119 |
| 2007-07-25 | 2007-07-23 | 8.676 | 689,989 | -8,668 | 2.32% | 5,986,514 |
| 2007-07-24 | 2007-07-20 | 8.893 | 698,657 | +3,689 | 2.34% | 6,213,263 |
| 2007-07-20 | 2007-07-18 | 9.327 | 694,968 | -5,072 | 2.33% | 6,481,942 |
| 2007-07-19 | 2007-07-17 | 9.002 | 700,040 | -88,978 | 2.35% | 6,301,483 |
| 2007-07-18 | 2007-07-16 | 7.917 | 789,018 | -10,604 | 2.65% | 6,246,714 |
| 2007-07-17 | 2007-07-13 | 7.809 | 799,622 | -36,882 | 2.68% | 6,243,945 |
| 2007-07-13 | 2007-07-11 | 8.026 | 836,504 | +27,662 | 2.81% | 6,713,386 |
| 2007-07-12 | 2007-07-10 | 8.134 | 808,842 | -32,273 | 2.71% | 6,579,105 |
| 2007-07-11 | 2007-07-09 | 8.242 | 841,115 | +16,137 | 2.82% | 6,932,834 |
| 2007-07-10 | 2007-07-06 | 8.242 | 824,978 | -1,384 | 2.77% | 6,799,826 |
| 2007-07-09 | 2007-07-05 | 8.351 | 826,362 | +5,994 | 2.77% | 6,900,855 |
| 2007-07-06 | 2007-07-04 | 8.568 | 820,368 | +3,780 | 2.75% | 7,028,743 |
| 2007-07-05 | 2007-07-03 | 8.568 | 816,588 | -23,881 | 2.74% | 6,996,357 |
| 2007-07-04 | 2007-06-29 | 8.459 | 840,469 | -121,712 | 2.82% | 7,109,813 |
| 2007-07-03 | 2007-06-28 | 9.110 | 962,181 | +15,491 | 3.23% | 8,765,525 |
| 2007-06-29 | 2007-06-27 | 9.327 | 946,690 | -19,917 | 3.18% | 8,829,744 |
| 2007-06-26 | 2007-06-22 | 966,607 | 3.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy