History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 5,304,405 | +0 | 0.17% | 206,872 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,304,405 | +0 | 0.17% | 201,567 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,304,405 | +0 | 0.17% | 212,176 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,304,405 | +0 | 0.17% | 196,263 |
| 2025-10-08 | 2025-10-03 | 0.035 | 5,304,405 | +0 | 0.17% | 185,654 |
| 2025-10-06 | 2025-10-02 | 0.036 | 5,304,405 | +0 | 0.17% | 190,959 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,304,405 | +0 | 0.17% | 196,263 |
| 2025-10-02 | 2025-09-29 | 0.039 | 5,304,405 | +0 | 0.17% | 206,872 |
| 2025-09-30 | 2025-09-26 | 0.039 | 5,304,405 | +0 | 0.17% | 206,872 |
| 2025-09-29 | 2025-09-25 | 0.038 | 5,304,405 | +0 | 0.17% | 201,567 |
| 2025-09-26 | 2025-09-24 | 0.038 | 5,304,405 | +0 | 0.17% | 201,567 |
| 2025-09-25 | 2025-09-23 | 0.039 | 5,304,405 | +0 | 0.17% | 206,872 |
| 2025-09-24 | 2025-09-22 | 0.041 | 5,304,405 | -17,500 | 0.17% | 217,481 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,321,905 | -120,000 | 0.17% | 191,589 |
| 2025-07-16 | 2025-07-14 | 0.039 | 5,441,905 | -240 | 0.17% | 212,234 |
| 2024-10-18 | 2024-10-16 | 0.053 | 5,442,145 | -1,200,000 | 0.17% | 288,434 |
| 2024-10-17 | 2024-10-15 | 0.052 | 6,642,145 | +1,200,000 | 0.21% | 345,392 |
| 2024-10-16 | 2024-10-14 | 0.053 | 5,442,145 | +300,000 | 0.17% | 288,434 |
| 2024-05-17 | 2024-05-14 | 0.034 | 5,142,145 | -250 | 0.16% | 174,833 |
| 2023-08-25 | 2023-08-23 | 0.056 | 5,142,395 | -40,000 | 0.16% | 287,974 |
| 2023-03-27 | 2023-03-23 | 0.142 | 5,182,395 | -120,000 | 0.16% | 735,900 |
| 2023-03-23 | 2023-03-21 | 0.124 | 5,302,395 | -100,000 | 0.17% | 657,497 |
| 2023-03-22 | 2023-03-20 | 0.119 | 5,402,395 | +100,000 | 0.17% | 642,885 |
| 2023-03-20 | 2023-03-16 | 0.100 | 5,302,395 | +20,000 | 0.17% | 530,240 |
| 2023-03-17 | 2023-03-15 | 0.120 | 5,282,395 | +40,000 | 0.16% | 633,887 |
| 2023-03-14 | 2023-03-10 | 0.103 | 5,242,395 | +80,000 | 0.16% | 539,967 |
| 2023-03-13 | 2023-03-09 | 0.162 | 5,162,395 | -320,000 | 0.16% | 836,308 |
| 2023-02-03 | 2023-02-01 | 0.052 | 5,482,395 | +200,000 | 0.17% | 285,085 |
| 2022-12-13 | 2022-12-09 | 0.026 | 5,282,395 | -100,000 | 0.16% | 137,342 |
| 2022-12-08 | 2022-12-06 | 0.027 | 5,382,395 | +340,000 | 0.17% | 145,325 |
| 2022-06-27 | 2022-06-23 | 0.041 | 5,042,395 | -500 | 0.16% | 206,738 |
| 2021-12-03 | 2021-12-01 | 0.061 | 5,042,895 | -8,000 | 0.16% | 307,617 |
| 2021-10-08 | 2021-10-06 | 0.063 | 5,050,895 | -100,000 | 0.16% | 318,206 |
| 2021-08-30 | 2021-08-26 | 0.069 | 5,150,895 | -200,000 | 0.16% | 355,412 |
| 2021-08-20 | 2021-08-18 | 0.069 | 5,350,895 | +200,000 | 0.17% | 369,212 |
| 2021-05-11 | 2021-05-07 | 0.086 | 5,150,895 | -60,000 | 0.16% | 442,977 |
| 2021-04-30 | 2021-04-28 | 0.092 | 5,210,895 | -280,000 | 0.16% | 479,402 |
| 2021-03-23 | 2021-03-19 | 0.099 | 5,490,895 | +200,000 | 0.17% | 543,599 |
| 2021-03-16 | 2021-03-12 | 0.082 | 5,290,895 | +100,000 | 0.16% | 433,853 |
| 2021-02-18 | 2021-02-16 | 0.120 | 5,190,895 | +140,000 | 0.16% | 622,907 |
| 2020-12-09 | 2020-12-07 | 0.070 | 5,050,895 | -163 | 0.16% | 353,563 |
| 2020-09-04 | 2020-09-02 | 0.090 | 5,051,058 | -300,000 | 0.16% | 454,595 |
| 2020-08-26 | 2020-08-24 | 0.109 | 5,351,058 | -400,000 | 0.17% | 583,265 |
| 2020-07-09 | 2020-07-07 | 0.077 | 5,751,058 | -200,000 | 0.18% | 442,831 |
| 2020-07-02 | 2020-06-29 | 0.065 | 5,951,058 | +200,000 | 0.19% | 386,819 |
| 2020-06-10 | 2020-06-08 | 0.065 | 5,751,058 | -200,000 | 0.18% | 373,819 |
| 2020-05-20 | 2020-05-18 | 0.067 | 5,951,058 | +300,000 | 0.19% | 398,721 |
| 2020-04-21 | 2020-04-17 | 0.070 | 5,651,058 | -120,000 | 0.18% | 395,574 |
| 2020-04-01 | 2020-03-30 | 0.070 | 5,771,058 | -100,000 | 0.18% | 403,974 |
| 2020-03-06 | 2020-03-04 | 0.100 | 5,871,058 | -60,000 | 0.18% | 587,106 |
| 2020-01-30 | 2020-01-24 | 0.114 | 5,931,058 | -20,000 | 0.18% | 676,141 |
| 2020-01-22 | 2020-01-20 | 0.120 | 5,951,058 | -160,000 | 0.19% | 714,127 |
| 2020-01-13 | 2020-01-09 | 0.090 | 6,111,058 | -60,000 | 0.19% | 549,995 |
| 2020-01-10 | 2020-01-08 | 0.088 | 6,171,058 | +100,000 | 0.19% | 543,053 |
| 2020-01-09 | 2020-01-07 | 0.081 | 6,071,058 | -58,000 | 0.19% | 491,756 |
| 2020-01-08 | 2020-01-06 | 0.080 | 6,129,058 | -40,000 | 0.19% | 490,325 |
| 2020-01-06 | 2020-01-02 | 0.081 | 6,169,058 | -80,000 | 0.19% | 499,694 |
| 2019-12-16 | 2019-12-12 | 0.082 | 6,249,058 | -40,000 | 0.19% | 512,423 |
| 2019-12-05 | 2019-12-03 | 0.079 | 6,289,058 | -40,000 | 0.20% | 496,836 |
| 2019-09-23 | 2019-09-19 | 0.081 | 6,329,058 | -4,000 | 0.20% | 512,654 |
| 2019-06-03 | 2019-05-30 | 0.095 | 6,333,058 | -20,000 | 0.20% | 601,641 |
| 2019-05-10 | 2019-05-08 | 0.119 | 6,353,058 | -60,000 | 0.20% | 756,014 |
| 2019-02-20 | 2019-02-18 | 0.139 | 6,413,058 | -100,000 | 0.20% | 891,415 |
| 2019-02-19 | 2019-02-15 | 0.140 | 6,513,058 | -200,000 | 0.20% | 911,828 |
| 2019-02-15 | 2019-02-13 | 0.139 | 6,713,058 | +100,000 | 0.21% | 933,115 |
| 2019-02-08 | 2019-01-31 | 0.139 | 6,613,058 | -80,000 | 0.21% | 919,215 |
| 2019-02-01 | 2019-01-30 | 0.149 | 6,693,058 | +20,000 | 0.21% | 997,266 |
| 2019-01-30 | 2019-01-28 | 0.125 | 6,673,058 | -20,000 | 0.21% | 834,132 |
| 2019-01-09 | 2019-01-07 | 0.137 | 6,693,058 | -20,000 | 0.21% | 916,949 |
| 2018-12-20 | 2018-12-18 | 0.138 | 6,713,058 | -80,000 | 0.21% | 926,402 |
| 2018-12-14 | 2018-12-12 | 0.138 | 6,793,058 | +200,000 | 0.21% | 937,442 |
| 2018-12-07 | 2018-12-05 | 0.138 | 6,593,058 | +80,000 | 0.21% | 909,842 |
| 2018-12-05 | 2018-12-03 | 0.145 | 6,513,058 | +20,000 | 0.20% | 944,393 |
| 2018-10-15 | 2018-10-11 | 0.144 | 6,493,058 | -20,000 | 0.20% | 935,000 |
| 2018-09-24 | 2018-09-20 | 0.172 | 6,513,058 | -100,000 | 0.20% | 1,120,246 |
| 2018-09-03 | 2018-08-30 | 0.212 | 6,613,058 | +100,000 | 0.21% | 1,401,968 |
| 2018-08-24 | 2018-08-22 | 0.209 | 6,513,058 | -20,000 | 0.20% | 1,361,229 |
| 2018-08-23 | 2018-08-21 | 0.209 | 6,533,058 | -520,000 | 0.20% | 1,365,409 |
| 2018-08-17 | 2018-08-15 | 0.188 | 7,053,058 | +300,000 | 0.22% | 1,325,975 |
| 2018-08-16 | 2018-08-14 | 0.201 | 6,753,058 | -200,000 | 0.21% | 1,357,365 |
| 2018-08-15 | 2018-08-13 | 0.236 | 6,953,058 | +20,000 | 0.22% | 1,640,922 |
| 2018-08-14 | 2018-08-10 | 0.240 | 6,933,058 | +40,000 | 0.22% | 1,663,934 |
| 2018-08-13 | 2018-08-09 | 0.243 | 6,893,058 | -40,000 | 0.21% | 1,675,013 |
| 2018-08-10 | 2018-08-08 | 0.197 | 6,933,058 | +100,000 | 0.22% | 1,365,812 |
| 2018-08-09 | 2018-08-07 | 0.210 | 6,833,058 | -300,000 | 0.21% | 1,434,942 |
| 2018-08-08 | 2018-08-06 | 0.216 | 7,133,058 | -40,000 | 0.22% | 1,540,741 |
| 2018-08-06 | 2018-08-02 | 0.217 | 7,173,058 | -100,000 | 0.22% | 1,556,554 |
| 2018-08-03 | 2018-08-01 | 0.154 | 7,273,058 | -300,000 | 0.23% | 1,120,051 |
| 2018-07-12 | 2018-07-10 | 0.095 | 7,573,058 | +300,000 | 0.24% | 719,441 |
| 2018-05-28 | 2018-05-24 | 0.180 | 7,273,058 | -60,000 | 0.23% | 1,309,150 |
| 2018-03-15 | 2018-03-13 | 0.207 | 7,333,058 | +60,000 | 0.23% | 1,517,943 |
| 2018-03-06 | 2018-03-02 | 0.219 | 7,273,058 | -60,000 | 0.23% | 1,592,800 |
| 2018-02-12 | 2018-02-08 | 0.215 | 7,333,058 | +120,000 | 0.23% | 1,576,607 |
| 2018-02-06 | 2018-02-02 | 0.221 | 7,213,058 | -240,000 | 0.22% | 1,594,086 |
| 2018-02-05 | 2018-02-01 | 0.223 | 7,453,058 | +40,000 | 0.23% | 1,662,032 |
| 2018-01-31 | 2018-01-29 | 0.225 | 7,413,058 | -100,000 | 0.23% | 1,667,938 |
| 2018-01-12 | 2018-01-10 | 0.260 | 7,513,058 | -220,000 | 0.23% | 1,953,395 |
| 2018-01-10 | 2018-01-08 | 0.255 | 7,733,058 | +100,000 | 0.24% | 1,971,930 |
| 2018-01-09 | 2018-01-05 | 0.245 | 7,633,058 | -40,000 | 0.24% | 1,870,099 |
| 2018-01-05 | 2018-01-03 | 0.234 | 7,673,058 | +260,000 | 0.24% | 1,795,496 |
| 2017-11-24 | 2017-11-22 | 0.280 | 7,413,058 | -220,000 | 0.23% | 2,075,656 |
| 2017-11-09 | 2017-11-07 | 0.300 | 7,633,058 | -200,000 | 0.24% | 2,289,917 |
| 2017-10-25 | 2017-10-23 | 0.290 | 7,833,058 | -100,000 | 0.24% | 2,271,587 |
| 2017-10-20 | 2017-10-18 | 0.295 | 7,933,058 | -20,000 | 0.25% | 2,340,252 |
| 2017-10-13 | 2017-10-11 | 0.260 | 7,953,058 | -40,000 | 0.25% | 2,067,795 |
| 2017-10-12 | 2017-10-10 | 0.255 | 7,993,058 | -20,000 | 0.25% | 2,038,230 |
| 2017-09-11 | 2017-09-07 | 0.260 | 8,013,058 | +200,000 | 0.25% | 2,083,395 |
| 2017-09-08 | 2017-09-06 | 0.260 | 7,813,058 | +100,000 | 0.24% | 2,031,395 |
| 2017-09-07 | 2017-09-05 | 0.246 | 7,713,058 | -420,000 | 0.24% | 1,897,412 |
| 2017-08-31 | 2017-08-29 | 0.228 | 8,133,058 | +240,000 | 0.25% | 1,854,337 |
| 2017-08-17 | 2017-08-15 | 0.230 | 7,893,058 | +20,000 | 0.25% | 1,815,403 |
| 2017-07-24 | 2017-07-20 | 0.260 | 7,873,058 | -100,000 | 0.25% | 2,046,995 |
| 2017-07-19 | 2017-07-17 | 0.270 | 7,973,058 | +60,000 | 0.25% | 2,152,726 |
| 2017-06-30 | 2017-06-28 | 0.260 | 7,913,058 | -200,000 | 0.25% | 2,057,395 |
| 2017-06-26 | 2017-06-22 | 0.260 | 8,113,058 | +100,000 | 0.25% | 2,109,395 |
| 2017-06-22 | 2017-06-20 | 0.265 | 8,013,058 | +40,000 | 0.25% | 2,123,460 |
| 2017-06-14 | 2017-06-12 | 0.275 | 7,973,058 | -200,000 | 0.25% | 2,192,591 |
| 2017-05-12 | 2017-05-10 | 0.300 | 8,173,058 | -20,000 | 0.25% | 2,451,917 |
| 2017-04-18 | 2017-04-12 | 0.275 | 8,193,058 | -40,000 | 0.25% | 2,253,091 |
| 2017-04-13 | 2017-04-11 | 0.270 | 8,233,058 | -40,000 | 0.26% | 2,222,926 |
| 2017-04-10 | 2017-04-06 | 0.300 | 8,273,058 | -20,000 | 0.26% | 2,481,917 |
| 2017-04-06 | 2017-04-03 | 0.305 | 8,293,058 | -160,000 | 0.26% | 2,529,383 |
| 2017-03-29 | 2017-03-27 | 0.305 | 8,453,058 | -40,000 | 0.26% | 2,578,183 |
| 2017-03-28 | 2017-03-24 | 0.320 | 8,493,058 | +100,000 | 0.26% | 2,717,779 |
| 2017-02-28 | 2017-02-24 | 0.290 | 8,393,058 | -40,000 | 0.38% | 2,433,987 |
| 2017-02-21 | 2017-02-17 | 0.290 | 8,433,058 | -20,000 | 0.38% | 2,445,587 |
| 2017-02-17 | 2017-02-15 | 0.290 | 8,453,058 | +40,000 | 0.38% | 2,451,387 |
| 2017-02-08 | 2017-02-06 | 0.270 | 8,413,058 | -20,000 | 0.38% | 2,271,526 |
| 2017-02-07 | 2017-02-03 | 0.270 | 8,433,058 | -20,000 | 0.38% | 2,276,926 |
| 2017-01-12 | 2017-01-10 | 0.290 | 8,453,058 | -160,000 | 0.38% | 2,451,387 |
| 2017-01-11 | 2017-01-09 | 0.280 | 8,613,058 | +160,000 | 0.39% | 2,411,656 |
| 2017-01-06 | 2017-01-04 | 0.315 | 8,453,058 | -20,000 | 0.38% | 2,662,713 |
| 2017-01-05 | 2017-01-03 | 0.320 | 8,473,058 | -1,020,000 | 0.38% | 2,711,379 |
| 2017-01-04 | 2016-12-30 | 0.280 | 9,493,058 | -500,000 | 0.43% | 2,658,056 |
| 2017-01-03 | 2016-12-29 | 0.295 | 9,993,058 | +60,000 | 0.45% | 2,947,952 |
| 2016-12-30 | 2016-12-28 | 0.330 | 9,933,058 | +340,000 | 0.45% | 3,277,909 |
| 2016-12-29 | 2016-12-23 | 0.325 | 9,593,058 | -600,000 | 0.43% | 3,117,744 |
| 2016-11-29 | 2016-11-25 | 0.240 | 10,193,058 | -20,550 | 0.46% | 2,446,334 |
| 2016-11-23 | 2016-11-21 | 0.230 | 10,213,608 | +200,000 | 0.46% | 2,349,130 |
| 2016-11-16 | 2016-11-14 | 0.210 | 10,013,608 | +40,000 | 0.45% | 2,102,858 |
| 2016-11-11 | 2016-11-09 | 0.214 | 9,973,608 | +80,000 | 0.45% | 2,134,352 |
| 2016-11-03 | 2016-11-01 | 0.233 | 9,893,608 | -60,000 | 0.45% | 2,305,211 |
| 2016-10-27 | 2016-10-25 | 0.245 | 9,953,608 | +60,000 | 0.45% | 2,438,634 |
| 2016-10-19 | 2016-10-17 | 0.238 | 9,893,608 | -180,000 | 0.45% | 2,354,679 |
| 2016-10-12 | 2016-10-07 | 0.246 | 10,073,608 | +100,000 | 0.46% | 2,478,108 |
| 2016-10-11 | 2016-10-06 | 0.239 | 9,973,608 | +140,000 | 0.45% | 2,383,692 |
| 2016-10-04 | 2016-09-30 | 0.240 | 9,833,608 | -80,000 | 0.44% | 2,360,066 |
| 2016-09-12 | 2016-09-08 | 0.255 | 9,913,608 | -100,000 | 0.45% | 2,527,970 |
| 2016-09-09 | 2016-09-07 | 0.250 | 10,013,608 | +100,000 | 0.45% | 2,503,402 |
| 2016-08-19 | 2016-08-17 | 0.244 | 9,913,608 | -40,000 | 0.45% | 2,418,920 |
| 2016-08-17 | 2016-08-15 | 0.245 | 9,953,608 | +60,000 | 0.45% | 2,438,634 |
| 2016-08-05 | 2016-08-03 | 0.247 | 9,893,608 | +100,000 | 0.45% | 2,443,721 |
| 2016-07-27 | 2016-07-25 | 0.270 | 9,793,608 | -200,000 | 0.44% | 2,644,274 |
| 2016-07-26 | 2016-07-22 | 0.270 | 9,993,608 | -60,000 | 0.45% | 2,698,274 |
| 2016-07-12 | 2016-07-08 | 0.241 | 10,053,608 | +40,000 | 0.45% | 2,422,920 |
| 2016-07-08 | 2016-07-06 | 0.241 | 10,013,608 | -80,000 | 0.45% | 2,413,280 |
| 2016-07-06 | 2016-07-04 | 0.247 | 10,093,608 | -570 | 0.46% | 2,493,121 |
| 2016-07-04 | 2016-06-29 | 0.246 | 10,094,178 | +100,000 | 0.46% | 2,483,168 |
| 2016-06-28 | 2016-06-24 | 0.248 | 9,994,178 | -60,000 | 0.45% | 2,478,556 |
| 2016-06-27 | 2016-06-23 | 0.265 | 10,054,178 | -60,000 | 0.45% | 2,664,357 |
| 2016-06-23 | 2016-06-21 | 0.260 | 10,114,178 | +60,000 | 0.46% | 2,629,686 |
| 2016-06-22 | 2016-06-20 | 0.265 | 10,054,178 | -2 | 0.45% | 2,664,357 |
| 2016-06-21 | 2016-06-17 | 0.265 | 10,054,180 | +100,000 | 0.45% | 2,664,358 |
| 2016-06-20 | 2016-06-16 | 0.265 | 9,954,180 | +20,000 | 0.45% | 2,637,858 |
| 2016-06-16 | 2016-06-14 | 0.270 | 9,934,180 | +40,000 | 0.45% | 2,682,229 |
| 2016-06-15 | 2016-06-13 | 0.270 | 9,894,180 | -100,000 | 0.45% | 2,671,429 |
| 2016-06-13 | 2016-06-08 | 0.280 | 9,994,180 | -60,000 | 0.45% | 2,798,370 |
| 2016-06-10 | 2016-06-07 | 0.290 | 10,054,180 | -40,000 | 0.45% | 2,915,712 |
| 2016-06-01 | 2016-05-30 | 0.270 | 10,094,180 | -100,000 | 0.46% | 2,725,429 |
| 2016-05-23 | 2016-05-19 | 0.285 | 10,194,180 | +100,000 | 0.46% | 2,905,341 |
| 2016-05-13 | 2016-05-11 | 0.300 | 10,094,180 | -100,000 | 0.46% | 3,028,254 |
| 2016-05-10 | 2016-05-06 | 0.295 | 10,194,180 | -20,000 | 0.46% | 3,007,283 |
| 2016-05-09 | 2016-05-05 | 0.300 | 10,214,180 | +40,000 | 0.46% | 3,064,254 |
| 2016-04-28 | 2016-04-26 | 0.285 | 10,174,180 | +60,000 | 0.46% | 2,899,641 |
| 2016-04-26 | 2016-04-22 | 0.290 | 10,114,180 | -60,000 | 0.46% | 2,933,112 |
| 2016-04-22 | 2016-04-20 | 0.285 | 10,174,180 | -40,000 | 0.46% | 2,899,641 |
| 2016-04-21 | 2016-04-19 | 0.300 | 10,214,180 | -60,000 | 0.46% | 3,064,254 |
| 2016-04-20 | 2016-04-18 | 0.290 | 10,274,180 | +120,000 | 0.46% | 2,979,512 |
| 2016-04-19 | 2016-04-15 | 0.305 | 10,154,180 | -60,000 | 0.46% | 3,097,025 |
| 2016-04-18 | 2016-04-14 | 0.275 | 10,214,180 | -100,000 | 0.46% | 2,808,900 |
| 2016-04-14 | 2016-04-12 | 0.280 | 10,314,180 | -20,000 | 0.47% | 2,887,970 |
| 2016-04-13 | 2016-04-11 | 0.275 | 10,334,180 | +100,000 | 0.47% | 2,841,900 |
| 2016-04-06 | 2016-04-01 | 0.275 | 10,234,180 | -40,000 | 0.46% | 2,814,400 |
| 2016-04-05 | 2016-03-31 | 0.280 | 10,274,180 | +100,000 | 0.46% | 2,876,770 |
| 2016-04-01 | 2016-03-30 | 0.280 | 10,174,180 | -60,000 | 0.46% | 2,848,770 |
| 2016-03-30 | 2016-03-24 | 0.280 | 10,234,180 | -220,000 | 0.46% | 2,865,570 |
| 2016-03-29 | 2016-03-23 | 0.285 | 10,454,180 | +60,000 | 0.47% | 2,979,441 |
| 2016-03-23 | 2016-03-21 | 0.285 | 10,394,180 | -40,000 | 0.47% | 2,962,341 |
| 2016-03-17 | 2016-03-15 | 0.285 | 10,434,180 | -900,000 | 0.47% | 2,973,741 |
| 2016-03-15 | 2016-03-11 | 0.300 | 11,334,180 | -40,000 | 0.51% | 3,400,254 |
| 2016-03-09 | 2016-03-07 | 0.300 | 11,374,180 | -100,000 | 0.51% | 3,412,254 |
| 2016-03-07 | 2016-03-03 | 0.300 | 11,474,180 | -20,000 | 0.52% | 3,442,254 |
| 2016-03-04 | 2016-03-02 | 0.305 | 11,494,180 | +260,000 | 0.52% | 3,505,725 |
| 2016-02-25 | 2016-02-23 | 0.345 | 11,234,180 | +60,000 | 0.51% | 3,875,792 |
| 2016-02-24 | 2016-02-22 | 0.345 | 11,174,180 | +140,000 | 0.50% | 3,855,092 |
| 2016-02-19 | 2016-02-17 | 0.335 | 11,034,180 | +180,000 | 0.50% | 3,696,450 |
| 2016-02-03 | 2016-02-01 | 0.325 | 10,854,180 | -100,000 | 0.49% | 3,527,608 |
| 2016-02-02 | 2016-01-29 | 0.325 | 10,954,180 | +100,000 | 0.49% | 3,560,108 |
| 2016-02-01 | 2016-01-28 | 0.320 | 10,854,180 | -40,000 | 0.49% | 3,473,338 |
| 2016-01-22 | 2016-01-20 | 0.340 | 10,894,180 | -40,000 | 0.49% | 3,704,021 |
| 2016-01-19 | 2016-01-15 | 0.350 | 10,934,180 | -60,000 | 0.49% | 3,826,963 |
| 2016-01-14 | 2016-01-12 | 0.355 | 10,994,180 | -100,000 | 0.50% | 3,902,934 |
| 2016-01-13 | 2016-01-11 | 0.360 | 11,094,180 | +20,000 | 0.50% | 3,993,905 |
| 2016-01-12 | 2016-01-08 | 0.370 | 11,074,180 | -60,000 | 0.50% | 4,097,447 |
| 2016-01-08 | 2016-01-06 | 0.390 | 11,134,180 | -100,000 | 0.50% | 4,342,330 |
| 2016-01-07 | 2016-01-05 | 0.390 | 11,234,180 | +40,000 | 0.51% | 4,381,330 |
| 2015-12-29 | 2015-12-24 | 0.405 | 11,194,180 | +20,000 | 0.51% | 4,533,643 |
| 2015-12-28 | 2015-12-22 | 0.400 | 11,174,180 | -40,000 | 0.50% | 4,469,672 |
| 2015-12-23 | 2015-12-21 | 0.400 | 11,214,180 | +200,000 | 0.51% | 4,485,672 |
| 2015-12-15 | 2015-12-11 | 0.400 | 11,014,180 | -200,000 | 0.50% | 4,405,672 |
| 2015-12-08 | 2015-12-04 | 0.420 | 11,214,180 | -120,000 | 0.51% | 4,709,956 |
| 2015-12-04 | 2015-12-02 | 0.435 | 11,334,180 | +40,000 | 0.51% | 4,930,368 |
| 2015-12-03 | 2015-12-01 | 0.405 | 11,294,180 | -120,000 | 0.51% | 4,574,143 |
| 2015-12-01 | 2015-11-27 | 0.400 | 11,414,180 | +40,000 | 0.52% | 4,565,672 |
| 2015-11-30 | 2015-11-26 | 0.400 | 11,374,180 | -80,000 | 0.51% | 4,549,672 |
| 2015-11-25 | 2015-11-23 | 0.415 | 11,454,180 | +80,000 | 0.52% | 4,753,485 |
| 2015-11-23 | 2015-11-19 | 0.415 | 11,374,180 | +100,000 | 0.51% | 4,720,285 |
| 2015-11-20 | 2015-11-18 | 0.405 | 11,274,180 | +80,000 | 0.51% | 4,566,043 |
| 2015-11-16 | 2015-11-12 | 0.430 | 11,194,180 | -500,000 | 0.51% | 4,813,497 |
| 2015-11-13 | 2015-11-11 | 0.430 | 11,694,180 | +60,000 | 0.53% | 5,028,497 |
| 2015-11-12 | 2015-11-10 | 0.420 | 11,634,180 | -40,000 | 0.53% | 4,886,356 |
| 2015-11-11 | 2015-11-09 | 0.435 | 11,674,180 | -100,000 | 0.53% | 5,078,268 |
| 2015-11-09 | 2015-11-05 | 0.435 | 11,774,180 | +260,000 | 0.53% | 5,121,768 |
| 2015-11-06 | 2015-11-04 | 0.425 | 11,514,180 | +80,000 | 0.52% | 4,893,526 |
| 2015-11-05 | 2015-11-03 | 0.420 | 11,434,180 | +40,000 | 0.52% | 4,802,356 |
| 2015-11-04 | 2015-11-02 | 0.420 | 11,394,180 | +20,000 | 0.51% | 4,785,556 |
| 2015-10-30 | 2015-10-28 | 0.430 | 11,374,180 | +40,000 | 0.51% | 4,890,897 |
| 2015-10-29 | 2015-10-27 | 0.425 | 11,334,180 | -40,000 | 0.51% | 4,817,026 |
| 2015-10-28 | 2015-10-26 | 0.430 | 11,374,180 | +220,000 | 0.51% | 4,890,897 |
| 2015-10-27 | 2015-10-23 | 0.450 | 11,154,180 | +60,000 | 0.50% | 5,019,381 |
| 2015-10-26 | 2015-10-22 | 0.450 | 11,094,180 | +300,000 | 0.50% | 4,992,381 |
| 2015-10-23 | 2015-10-20 | 0.465 | 10,794,180 | -3,940,000 | 0.49% | 5,019,294 |
| 2015-10-22 | 2015-10-19 | 0.480 | 14,734,180 | -80,000 | 0.67% | 7,072,406 |
| 2015-10-20 | 2015-10-16 | 0.495 | 14,814,180 | -440,000 | 0.67% | 7,333,019 |
| 2015-10-19 | 2015-10-15 | 0.445 | 15,254,180 | +160,000 | 0.69% | 6,788,110 |
| 2015-10-16 | 2015-10-14 | 0.440 | 15,094,180 | -40,000 | 0.68% | 6,641,439 |
| 2015-10-14 | 2015-10-12 | 0.455 | 15,134,180 | -60,000 | 0.68% | 6,886,052 |
| 2015-10-13 | 2015-10-09 | 0.445 | 15,194,180 | -100,000 | 0.69% | 6,761,410 |
| 2015-10-12 | 2015-10-08 | 0.435 | 15,294,180 | +20,000 | 0.69% | 6,652,968 |
| 2015-10-09 | 2015-10-07 | 0.430 | 15,274,180 | +100,000 | 0.69% | 6,567,897 |
| 2015-10-08 | 2015-10-06 | 0.430 | 15,174,180 | +40,000 | 0.69% | 6,524,897 |
| 2015-10-07 | 2015-10-05 | 0.435 | 15,134,180 | -100,000 | 0.68% | 6,583,368 |
| 2015-10-02 | 2015-09-29 | 0.410 | 15,234,180 | -20,000 | 0.69% | 6,246,014 |
| 2015-09-30 | 2015-09-25 | 0.425 | 15,254,180 | +60,000 | 0.69% | 6,483,026 |
| 2015-09-25 | 2015-09-23 | 0.435 | 15,194,180 | -100,000 | 0.69% | 6,609,468 |
| 2015-09-24 | 2015-09-22 | 0.445 | 15,294,180 | +40,000 | 0.69% | 6,805,910 |
| 2015-09-23 | 2015-09-21 | 0.455 | 15,254,180 | -560,000 | 0.69% | 6,940,652 |
| 2015-09-21 | 2015-09-17 | 0.430 | 15,814,180 | -140,000 | 0.71% | 6,800,097 |
| 2015-09-18 | 2015-09-16 | 0.425 | 15,954,180 | +160,000 | 0.72% | 6,780,526 |
| 2015-09-16 | 2015-09-14 | 0.430 | 15,794,180 | -120,000 | 0.71% | 6,791,497 |
| 2015-09-15 | 2015-09-11 | 0.445 | 15,914,180 | +280,000 | 0.72% | 7,081,810 |
| 2015-09-14 | 2015-09-10 | 0.425 | 15,634,180 | -80,000 | 0.71% | 6,644,526 |
| 2015-09-11 | 2015-09-09 | 0.450 | 15,714,180 | +20,000 | 0.71% | 7,071,381 |
| 2015-09-10 | 2015-09-08 | 0.425 | 15,694,180 | -140,000 | 0.71% | 6,670,026 |
| 2015-09-08 | 2015-09-04 | 0.395 | 15,834,180 | +40,000 | 0.72% | 6,254,501 |
| 2015-09-07 | 2015-09-02 | 0.390 | 15,794,180 | -140,000 | 0.71% | 6,159,730 |
| 2015-09-04 | 2015-09-01 | 0.400 | 15,934,180 | -1,840,000 | 0.72% | 6,373,672 |
| 2015-09-01 | 2015-08-28 | 0.435 | 17,774,180 | +140,000 | 0.80% | 7,731,768 |
| 2015-08-31 | 2015-08-27 | 0.430 | 17,634,180 | +20,000 | 0.80% | 7,582,697 |
| 2015-08-28 | 2015-08-26 | 0.400 | 17,614,180 | +160,000 | 0.80% | 7,045,672 |
| 2015-08-27 | 2015-08-25 | 0.420 | 17,454,180 | -20,000 | 0.79% | 7,330,756 |
| 2015-08-26 | 2015-08-24 | 0.395 | 17,474,180 | +100,000 | 0.79% | 6,902,301 |
| 2015-08-25 | 2015-08-21 | 0.435 | 17,374,180 | +560,000 | 0.78% | 7,557,768 |
| 2015-08-24 | 2015-08-20 | 0.495 | 16,814,180 | +240,000 | 0.76% | 8,323,019 |
| 2015-08-20 | 2015-08-18 | 0.590 | 16,574,180 | -20,000 | 0.75% | 9,778,766 |
| 2015-08-19 | 2015-08-17 | 0.600 | 16,594,180 | +40,000 | 0.75% | 9,956,508 |
| 2015-08-14 | 2015-08-12 | 0.620 | 16,554,180 | +80,000 | 0.75% | 10,263,592 |
| 2015-08-13 | 2015-08-11 | 0.650 | 16,474,180 | -40,000 | 0.74% | 10,708,217 |
| 2015-08-12 | 2015-08-10 | 0.640 | 16,514,180 | +20,000 | 0.75% | 10,569,075 |
| 2015-08-11 | 2015-08-07 | 0.690 | 16,494,180 | -220,000 | 0.75% | 11,380,984 |
| 2015-08-10 | 2015-08-06 | 0.540 | 16,714,180 | +20,000 | 0.76% | 9,025,657 |
| 2015-08-06 | 2015-08-04 | 0.580 | 16,694,180 | +40,000 | 0.75% | 9,682,624 |
| 2015-08-05 | 2015-08-03 | 0.590 | 16,654,180 | +120,000 | 0.75% | 9,825,966 |
| 2015-08-04 | 2015-07-31 | 0.630 | 16,534,180 | +200,000 | 0.75% | 10,416,533 |
| 2015-08-03 | 2015-07-30 | 0.640 | 16,334,180 | -20,000 | 0.74% | 10,453,875 |
| 2015-07-31 | 2015-07-29 | 0.650 | 16,354,180 | -200,000 | 0.74% | 10,630,217 |
| 2015-07-29 | 2015-07-27 | 0.640 | 16,554,180 | +540,000 | 0.75% | 10,594,675 |
| 2015-07-28 | 2015-07-24 | 0.740 | 16,014,180 | -180,000 | 0.72% | 11,850,493 |
| 2015-07-27 | 2015-07-23 | 0.740 | 16,194,180 | -40,000 | 0.73% | 11,983,693 |
| 2015-07-24 | 2015-07-22 | 0.720 | 16,234,180 | -60,000 | 0.73% | 11,688,610 |
| 2015-07-22 | 2015-07-20 | 0.700 | 16,294,180 | -40,000 | 0.74% | 11,405,926 |
| 2015-07-21 | 2015-07-17 | 0.720 | 16,334,180 | +1,020,000 | 0.74% | 11,760,610 |
| 2015-07-20 | 2015-07-16 | 0.700 | 15,314,180 | +60,000 | 0.69% | 10,719,926 |
| 2015-07-17 | 2015-07-15 | 0.700 | 15,254,180 | +160,000 | 0.69% | 10,677,926 |
| 2015-07-16 | 2015-07-14 | 0.750 | 15,094,180 | +740,000 | 0.68% | 11,320,635 |
| 2015-07-15 | 2015-07-13 | 0.760 | 14,354,180 | +60,000 | 0.65% | 10,909,177 |
| 2015-07-14 | 2015-07-10 | 0.720 | 14,294,180 | +700,000 | 0.65% | 10,291,810 |
| 2015-07-13 | 2015-07-09 | 0.690 | 13,594,180 | -280,000 | 0.61% | 9,379,984 |
| 2015-07-10 | 2015-07-08 | 0.420 | 13,874,180 | +280,000 | 0.63% | 5,827,156 |
| 2015-07-09 | 2015-07-07 | 0.550 | 13,594,180 | +120,000 | 0.61% | 7,476,799 |
| 2015-07-08 | 2015-07-06 | 0.670 | 13,474,180 | +280,000 | 0.61% | 9,027,701 |
| 2015-07-07 | 2015-07-03 | 0.860 | 13,194,180 | +520,000 | 0.60% | 11,346,995 |
| 2015-07-06 | 2015-07-02 | 1.010 | 12,674,180 | +180,000 | 0.57% | 12,800,922 |
| 2015-07-03 | 2015-06-30 | 1.050 | 12,494,180 | +300,000 | 0.56% | 13,118,889 |
| 2015-07-02 | 2015-06-29 | 1.070 | 12,194,180 | +320,000 | 0.55% | 13,047,773 |
| 2015-06-26 | 2015-06-24 | 1.280 | 11,874,180 | -20,000 | 0.54% | 15,198,950 |
| 2015-06-24 | 2015-06-22 | 1.240 | 11,894,180 | -120,000 | 0.54% | 14,748,783 |
| 2015-06-23 | 2015-06-19 | 1.190 | 12,014,180 | +20,000 | 0.54% | 14,296,874 |
| 2015-06-22 | 2015-06-18 | 1.230 | 11,994,180 | -220,000 | 0.54% | 14,752,841 |
| 2015-06-19 | 2015-06-17 | 1.150 | 12,214,180 | -160,000 | 0.55% | 14,046,307 |
| 2015-06-18 | 2015-06-16 | 1.020 | 12,374,180 | +180,000 | 0.56% | 12,621,664 |
| 2015-06-17 | 2015-06-15 | 1.030 | 12,194,180 | +100,000 | 0.55% | 12,560,005 |
| 2015-06-16 | 2015-06-12 | 1.080 | 12,094,180 | +20,000 | 0.55% | 13,061,714 |
| 2015-06-11 | 2015-06-09 | 1.050 | 12,074,180 | +20,000 | 0.55% | 12,677,889 |
| 2015-06-10 | 2015-06-08 | 1.130 | 12,054,180 | -80,000 | 0.54% | 13,621,223 |
| 2015-06-09 | 2015-06-05 | 1.110 | 12,134,180 | -120,000 | 0.55% | 13,468,940 |
| 2015-06-08 | 2015-06-04 | 1.130 | 12,254,180 | +180,000 | 0.55% | 13,847,223 |
| 2015-06-05 | 2015-06-03 | 1.150 | 12,074,180 | +120,000 | 0.55% | 13,885,307 |
| 2015-06-04 | 2015-06-02 | 1.250 | 11,954,180 | +1,860,000 | 0.54% | 14,942,725 |
| 2015-06-03 | 2015-06-01 | 1.080 | 10,094,180 | +160,000 | 0.55% | 10,901,714 |
| 2015-06-02 | 2015-05-29 | 1.090 | 9,934,180 | +20,000 | 0.54% | 10,828,256 |
| 2015-05-29 | 2015-05-27 | 1.090 | 9,914,180 | -140,000 | 0.54% | 10,806,456 |
| 2015-05-28 | 2015-05-26 | 1.070 | 10,054,180 | +132,000 | 0.55% | 10,757,973 |
| 2015-05-27 | 2015-05-22 | 1.090 | 9,922,180 | +160,000 | 0.54% | 10,815,176 |
| 2015-05-26 | 2015-05-21 | 1.130 | 9,762,180 | -440,000 | 0.53% | 11,031,263 |
| 2015-05-22 | 2015-05-20 | 1.080 | 10,202,180 | +140,000 | 0.55% | 11,018,354 |
| 2015-05-21 | 2015-05-19 | 1.080 | 10,062,180 | +160,000 | 0.55% | 10,867,154 |
| 2015-05-20 | 2015-05-18 | 1.130 | 9,902,180 | +160,000 | 0.54% | 11,189,463 |
| 2015-05-19 | 2015-05-15 | 1.160 | 9,742,180 | -40,000 | 0.53% | 11,300,929 |
| 2015-05-18 | 2015-05-14 | 1.150 | 9,782,180 | -100,000 | 0.53% | 11,249,507 |
| 2015-05-15 | 2015-05-13 | 1.090 | 9,882,180 | -70,000 | 0.54% | 10,771,576 |
| 2015-05-14 | 2015-05-12 | 1.190 | 9,952,180 | -220,000 | 0.54% | 11,843,094 |
| 2015-05-13 | 2015-05-11 | 1.010 | 10,172,180 | -1,240,000 | 0.55% | 10,273,902 |
| 2015-05-12 | 2015-05-08 | 0.880 | 11,412,180 | +700,000 | 0.62% | 10,042,718 |
| 2015-05-11 | 2015-05-07 | 0.850 | 10,712,180 | -460,000 | 0.58% | 9,105,353 |
| 2015-05-08 | 2015-05-06 | 0.880 | 11,172,180 | -1,180,000 | 0.61% | 9,831,518 |
| 2015-05-07 | 2015-05-05 | 0.950 | 12,352,180 | -120,000 | 0.67% | 11,734,571 |
| 2015-05-06 | 2015-05-04 | 0.990 | 12,472,180 | +220,000 | 0.68% | 12,347,458 |
| 2015-05-05 | 2015-04-30 | 0.920 | 12,252,180 | -1,282,000 | 0.66% | 11,272,006 |
| 2015-05-04 | 2015-04-29 | 0.820 | 13,534,180 | -100,000 | 0.73% | 11,098,028 |
| 2015-04-30 | 2015-04-28 | 0.800 | 13,634,180 | +1,000,000 | 0.74% | 10,907,344 |
| 2015-04-29 | 2015-04-27 | 0.810 | 12,634,180 | +3,220,000 | 0.68% | 10,233,686 |
| 2015-04-28 | 2015-04-24 | 0.780 | 9,414,180 | +4,580,000 | 0.51% | 7,343,060 |
| 2015-04-27 | 2015-04-23 | 0.720 | 4,834,180 | +280,000 | 0.26% | 3,480,610 |
| 2015-04-24 | 2015-04-22 | 0.730 | 4,554,180 | -60,000 | 0.25% | 3,324,551 |
| 2015-04-23 | 2015-04-21 | 0.750 | 4,614,180 | +120,000 | 0.25% | 3,460,635 |
| 2015-04-22 | 2015-04-20 | 0.650 | 4,494,180 | +460,000 | 0.24% | 2,921,217 |
| 2015-04-21 | 2015-04-17 | 0.640 | 4,034,180 | +620,000 | 0.22% | 2,581,875 |
| 2015-04-20 | 2015-04-16 | 0.640 | 3,414,180 | +660,000 | 0.19% | 2,185,075 |
| 2015-04-15 | 2015-04-13 | 0.670 | 2,754,180 | +480,000 | 0.15% | 1,845,301 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,274,180 | +300,000 | 0.12% | 1,500,959 |
| 2015-04-13 | 2015-04-09 | 0.600 | 1,974,180 | +440,000 | 0.11% | 1,184,508 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,534,180 | +140,000 | 0.08% | 1,027,901 |
| 2015-04-09 | 2015-04-02 | 0.750 | 1,394,180 | -40,000 | 0.08% | 1,045,635 |
| 2015-04-08 | 2015-04-01 | 0.810 | 1,434,180 | -20,000 | 0.08% | 1,161,686 |
| 2015-04-02 | 2015-03-31 | 0.840 | 1,454,180 | -360,000 | 0.08% | 1,221,511 |
| 2015-04-01 | 2015-03-30 | 0.720 | 1,814,180 | -40,000 | 0.10% | 1,306,210 |
| 2015-03-30 | 2015-03-26 | 0.690 | 1,854,180 | +140,000 | 0.10% | 1,279,384 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,714,180 | -1,000,000 | 0.09% | 1,148,501 |
| 2015-03-26 | 2015-03-24 | 0.700 | 2,714,180 | +880,000 | 0.15% | 1,899,926 |
| 2015-03-25 | 2015-03-23 | 0.690 | 1,834,180 | -700,000 | 0.10% | 1,265,584 |
| 2015-03-24 | 2015-03-20 | 0.720 | 2,534,180 | -200,000 | 0.14% | 1,824,610 |
| 2015-03-23 | 2015-03-19 | 0.690 | 2,734,180 | -240,000 | 0.15% | 1,886,584 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,974,180 | +400,000 | 0.16% | 1,933,217 |
| 2015-03-19 | 2015-03-17 | 0.600 | 2,574,180 | -160,000 | 0.14% | 1,544,508 |
| 2015-03-17 | 2015-03-13 | 0.610 | 2,734,180 | -120,000 | 0.15% | 1,667,850 |
| 2015-03-16 | 2015-03-12 | 0.580 | 2,854,180 | -180,000 | 0.15% | 1,655,424 |
| 2015-03-13 | 2015-03-11 | 0.560 | 3,034,180 | -20,000 | 0.16% | 1,699,141 |
| 2015-03-12 | 2015-03-10 | 0.570 | 3,054,180 | -1,940,000 | 0.17% | 1,740,883 |
| 2015-03-11 | 2015-03-09 | 0.580 | 4,994,180 | +1,940,000 | 0.27% | 2,896,624 |
| 2015-03-10 | 2015-03-06 | 0.510 | 3,054,180 | -80,000 | 0.17% | 1,557,632 |
| 2015-03-09 | 2015-03-05 | 0.455 | 3,134,180 | +60,000 | 0.17% | 1,426,052 |
| 2015-03-06 | 2015-03-04 | 0.475 | 3,074,180 | -40,000 | 0.17% | 1,460,236 |
| 2015-03-05 | 2015-03-03 | 0.445 | 3,114,180 | +160,000 | 0.17% | 1,385,810 |
| 2015-03-04 | 2015-03-02 | 0.470 | 2,954,180 | -20,000 | 0.16% | 1,388,465 |
| 2015-03-03 | 2015-02-27 | 0.500 | 2,974,180 | +40,000 | 0.16% | 1,487,090 |
| 2015-02-27 | 2015-02-25 | 0.530 | 2,934,180 | -20,000 | 0.16% | 1,555,115 |
| 2015-02-25 | 2015-02-23 | 0.540 | 2,954,180 | -520,000 | 0.16% | 1,595,257 |
| 2015-02-24 | 2015-02-18 | 0.550 | 3,474,180 | -380,000 | 0.19% | 1,910,799 |
| 2015-02-17 | 2015-02-13 | 0.570 | 3,854,180 | -60,000 | 0.21% | 2,196,883 |
| 2015-02-16 | 2015-02-12 | 0.590 | 3,914,180 | +60,000 | 0.21% | 2,309,366 |
| 2015-02-13 | 2015-02-11 | 0.580 | 3,854,180 | -200,000 | 0.21% | 2,235,424 |
| 2015-02-12 | 2015-02-10 | 0.560 | 4,054,180 | +100,000 | 0.22% | 2,270,341 |
| 2015-02-11 | 2015-02-09 | 0.560 | 3,954,180 | -400,000 | 0.21% | 2,214,341 |
| 2015-02-09 | 2015-02-05 | 0.580 | 4,354,180 | +240,000 | 0.24% | 2,525,424 |
| 2015-02-06 | 2015-02-04 | 0.550 | 4,114,180 | +360,000 | 0.22% | 2,262,799 |
| 2015-02-05 | 2015-02-03 | 0.540 | 3,754,180 | +200,000 | 0.20% | 2,027,257 |
| 2015-02-04 | 2015-02-02 | 0.580 | 3,554,180 | -260,000 | 0.19% | 2,061,424 |
| 2015-02-03 | 2015-01-30 | 0.560 | 3,814,180 | -420,000 | 0.21% | 2,135,941 |
| 2015-02-02 | 2015-01-29 | 0.520 | 4,234,180 | -427,200 | 0.23% | 2,201,774 |
| 2015-01-30 | 2015-01-28 | 0.480 | 4,661,380 | -200,000 | 0.25% | 2,237,462 |
| 2015-01-29 | 2015-01-27 | 0.450 | 4,861,380 | +360,000 | 0.26% | 2,187,621 |
| 2015-01-26 | 2015-01-22 | 0.420 | 4,501,380 | -40,000 | 0.30% | 1,890,580 |
| 2015-01-22 | 2015-01-20 | 0.420 | 4,541,380 | +20,000 | 0.30% | 1,907,380 |
| 2015-01-19 | 2015-01-15 | 0.435 | 4,521,380 | -20,000 | 0.30% | 1,966,800 |
| 2015-01-15 | 2015-01-13 | 0.430 | 4,541,380 | -40,000 | 0.30% | 1,952,793 |
| 2015-01-09 | 2015-01-07 | 0.435 | 4,581,380 | -220,000 | 0.31% | 1,992,900 |
| 2015-01-08 | 2015-01-06 | 0.415 | 4,801,380 | +200,000 | 0.32% | 1,992,573 |
| 2015-01-06 | 2015-01-02 | 0.420 | 4,601,380 | -100,000 | 0.31% | 1,932,580 |
| 2015-01-05 | 2014-12-31 | 0.410 | 4,701,380 | +20,000 | 0.31% | 1,927,566 |
| 2014-12-30 | 2014-12-24 | 0.425 | 4,681,380 | +20,000 | 0.31% | 1,989,586 |
| 2014-12-29 | 2014-12-22 | 0.450 | 4,661,380 | +40,000 | 0.31% | 2,097,621 |
| 2014-12-22 | 2014-12-18 | 0.455 | 4,621,380 | -20,000 | 0.31% | 2,102,728 |
| 2014-12-17 | 2014-12-15 | 0.450 | 4,641,380 | -180,000 | 0.31% | 2,088,621 |
| 2014-12-16 | 2014-12-12 | 0.470 | 4,821,380 | +60,000 | 0.32% | 2,266,049 |
| 2014-12-15 | 2014-12-11 | 0.485 | 4,761,380 | -160,000 | 0.32% | 2,309,269 |
| 2014-12-12 | 2014-12-10 | 0.460 | 4,921,380 | +180,000 | 0.33% | 2,263,835 |
| 2014-12-11 | 2014-12-09 | 0.385 | 4,741,380 | -220,000 | 0.32% | 1,825,431 |
| 2014-12-10 | 2014-12-08 | 0.415 | 4,961,380 | -80,000 | 0.33% | 2,058,973 |
| 2014-12-09 | 2014-12-05 | 0.420 | 5,041,380 | -100,000 | 0.34% | 2,117,380 |
| 2014-12-08 | 2014-12-04 | 0.430 | 5,141,380 | -60,000 | 0.34% | 2,210,793 |
| 2014-12-05 | 2014-12-03 | 0.440 | 5,201,380 | +40,000 | 0.35% | 2,288,607 |
| 2014-12-04 | 2014-12-02 | 0.465 | 5,161,380 | +120,000 | 0.35% | 2,400,042 |
| 2014-12-03 | 2014-12-01 | 0.480 | 5,041,380 | +100,000 | 0.34% | 2,419,862 |
| 2014-12-02 | 2014-11-28 | 0.530 | 4,941,380 | +200,000 | 0.33% | 2,618,931 |
| 2014-11-28 | 2014-11-26 | 0.550 | 4,741,380 | -280,000 | 0.32% | 2,607,759 |
| 2014-11-27 | 2014-11-25 | 0.560 | 5,021,380 | +360,000 | 0.34% | 2,811,973 |
| 2014-11-26 | 2014-11-24 | 0.560 | 4,661,380 | -520,000 | 0.31% | 2,610,373 |
| 2014-11-25 | 2014-11-21 | 0.560 | 5,181,380 | +640,000 | 0.35% | 2,901,573 |
| 2014-11-24 | 2014-11-20 | 0.570 | 4,541,380 | +460,000 | 0.30% | 2,588,587 |
| 2014-11-21 | 2014-11-19 | 0.570 | 4,081,380 | -520,000 | 0.27% | 2,326,387 |
| 2014-11-20 | 2014-11-18 | 0.580 | 4,601,380 | +740,000 | 0.31% | 2,668,800 |
| 2014-11-18 | 2014-11-14 | 0.580 | 3,861,380 | +40,000 | 0.26% | 2,239,600 |
| 2014-11-17 | 2014-11-13 | 0.610 | 3,821,380 | +100,000 | 0.26% | 2,331,042 |
| 2014-11-14 | 2014-11-12 | 0.610 | 3,721,380 | +140,000 | 0.25% | 2,270,042 |
| 2014-11-13 | 2014-11-11 | 0.620 | 3,581,380 | -20,000 | 0.24% | 2,220,456 |
| 2014-11-12 | 2014-11-10 | 0.580 | 3,601,380 | +20,000 | 0.24% | 2,088,800 |
| 2014-11-11 | 2014-11-07 | 0.570 | 3,581,380 | -80,000 | 0.24% | 2,041,387 |
| 2014-11-10 | 2014-11-06 | 0.570 | 3,661,380 | +460,000 | 0.24% | 2,086,987 |
| 2014-11-07 | 2014-11-05 | 0.620 | 3,201,380 | -1,200,000 | 0.21% | 1,984,856 |
| 2014-11-06 | 2014-11-04 | 0.710 | 4,401,380 | +720,000 | 0.29% | 3,124,980 |
| 2014-11-05 | 2014-11-03 | 0.770 | 3,681,380 | +240,000 | 0.25% | 2,834,663 |
| 2014-11-04 | 2014-10-31 | 0.750 | 3,441,380 | +2,889,600 | 0.23% | 2,581,035 |
| 2014-10-24 | 2014-10-22 | 0.380 | 551,780 | +20,000 | 0.04% | 209,676 |
| 2014-10-21 | 2014-10-17 | 0.345 | 531,780 | +200,000 | 0.04% | 183,464 |
| 2014-10-09 | 2014-10-07 | 0.360 | 331,780 | -200,000 | 0.02% | 119,441 |
| 2014-09-25 | 2014-09-23 | 0.360 | 531,780 | -20,000 | 0.04% | 191,441 |
| 2014-09-24 | 2014-09-22 | 0.360 | 551,780 | +120,000 | 0.04% | 198,641 |
| 2014-09-23 | 2014-09-19 | 0.360 | 431,780 | +100,000 | 0.03% | 155,441 |
| 2014-09-12 | 2014-09-10 | 0.355 | 331,780 | -240,000 | 0.02% | 117,782 |
| 2014-08-27 | 2014-08-25 | 0.360 | 571,780 | -40,000 | 0.04% | 205,841 |
| 2014-08-25 | 2014-08-21 | 0.355 | 611,780 | -20,000 | 0.04% | 217,182 |
| 2014-08-19 | 2014-08-15 | 0.375 | 631,780 | +40,000 | 0.04% | 236,918 |
| 2014-08-14 | 2014-08-12 | 0.395 | 591,780 | +20,000 | 0.04% | 233,753 |
| 2014-08-12 | 2014-08-08 | 0.350 | 571,780 | +100,000 | 0.04% | 200,123 |
| 2014-08-05 | 2014-08-01 | 0.320 | 471,780 | -100,000 | 0.03% | 150,970 |
| 2014-08-01 | 2014-07-30 | 0.330 | 571,780 | -40,000 | 0.04% | 188,687 |
| 2014-07-30 | 2014-07-28 | 0.340 | 611,780 | +20,000 | 0.04% | 208,005 |
| 2014-07-29 | 2014-07-25 | 0.365 | 591,780 | -20,000 | 0.04% | 216,000 |
| 2014-07-24 | 2014-07-22 | 0.310 | 611,780 | +80,000 | 0.04% | 189,652 |
| 2014-07-22 | 2014-07-18 | 0.325 | 531,780 | -580,000 | 0.04% | 172,828 |
| 2014-07-21 | 2014-07-17 | 0.345 | 1,111,780 | +60,000 | 0.07% | 383,564 |
| 2014-07-03 | 2014-06-30 | 0.228 | 1,051,780 | -160,000 | 0.07% | 239,806 |
| 2014-07-02 | 2014-06-27 | 0.225 | 1,211,780 | +20,000 | 0.08% | 272,650 |
| 2014-06-30 | 2014-06-26 | 0.228 | 1,191,780 | -100,000 | 0.08% | 271,726 |
| 2014-06-27 | 2014-06-25 | 0.222 | 1,291,780 | +100,000 | 0.09% | 286,775 |
| 2014-06-25 | 2014-06-23 | 0.217 | 1,191,780 | -40,000 | 0.08% | 258,616 |
| 2014-06-23 | 2014-06-19 | 0.220 | 1,231,780 | -122,800 | 0.08% | 270,992 |
| 2014-06-16 | 2014-06-12 | 0.223 | 1,354,580 | +110,000 | 0.09% | 302,071 |
| 2014-06-11 | 2014-06-09 | 0.220 | 1,244,580 | +40,000 | 0.08% | 273,808 |
| 2014-06-10 | 2014-06-06 | 0.228 | 1,204,580 | -200,007 | 0.08% | 274,644 |
| 2014-06-06 | 2014-06-04 | 0.242 | 1,404,587 | +725,750 | 0.09% | 339,910 |
| 2014-06-05 | 2014-06-03 | 0.260 | 678,837 | -20,000 | 0.45% | 176,498 |
| 2014-06-04 | 2014-05-30 | 0.239 | 698,837 | +80,000 | 0.47% | 167,022 |
| 2014-06-03 | 2014-05-29 | 0.242 | 618,837 | +60,000 | 0.41% | 149,759 |
| 2014-05-23 | 2014-05-21 | 0.290 | 558,837 | -3,327,598 | 0.37% | 162,063 |
| 2014-05-09 | 2014-05-07 | 0.234 | 3,886,435 | +3,726,738 | 2.60% | 910,274 |
| 2014-05-08 | 2014-05-05 | 0.263 | 159,697 | -811,427 | 0.26% | 41,997 |
| 2014-04-30 | 2014-04-28 | 0.288 | 971,124 | -4,867 | 0.27% | 279,331 |
| 2014-04-15 | 2014-04-11 | 0.296 | 975,991 | -73,009 | 0.27% | 288,751 |
| 2014-04-14 | 2014-04-10 | 0.312 | 1,049,000 | -57,433 | 0.29% | 327,593 |
| 2014-04-11 | 2014-04-09 | 0.312 | 1,106,433 | -39,912 | 0.30% | 345,529 |
| 2014-04-08 | 2014-04-04 | 0.308 | 1,146,345 | +146,018 | 0.32% | 353,283 |
| 2014-04-04 | 2014-04-02 | 0.316 | 1,000,327 | -243,363 | 0.28% | 316,503 |
| 2014-03-25 | 2014-03-21 | 0.362 | 1,243,690 | +430,266 | 0.34% | 449,718 |
| 2014-03-24 | 2014-03-20 | 0.378 | 813,424 | +53,539 | 0.22% | 307,504 |
| 2014-03-21 | 2014-03-19 | 0.308 | 759,885 | +30,177 | 0.21% | 234,183 |
| 2014-03-18 | 2014-03-14 | 0.353 | 729,708 | -136,283 | 0.20% | 257,866 |
| 2014-03-17 | 2014-03-13 | 0.382 | 865,991 | +53,540 | 0.24% | 330,935 |
| 2014-03-13 | 2014-03-11 | 0.362 | 812,451 | +38,938 | 0.22% | 293,782 |
| 2014-03-12 | 2014-03-10 | 0.378 | 773,513 | +83,717 | 0.21% | 292,416 |
| 2014-03-10 | 2014-03-06 | 0.394 | 689,796 | -9,735 | 0.19% | 272,106 |
| 2014-03-07 | 2014-03-05 | 0.378 | 699,531 | +43,806 | 0.19% | 264,448 |
| 2014-03-05 | 2014-03-03 | 0.407 | 655,725 | -24,337 | 0.18% | 266,749 |
| 2014-03-03 | 2014-02-27 | 0.456 | 680,062 | -102,212 | 0.19% | 310,182 |
| 2014-02-28 | 2014-02-26 | 0.390 | 782,274 | -341,681 | 0.22% | 305,371 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,123,955 | +121,681 | 0.31% | 318,672 |
| 2014-02-20 | 2014-02-18 | 0.255 | 1,002,274 | -10,708 | 0.28% | 255,343 |
| 2014-02-17 | 2014-02-13 | 0.247 | 1,012,982 | -1,098,053 | 0.28% | 249,746 |
| 2014-02-14 | 2014-02-12 | 0.259 | 2,111,035 | +348,493 | 0.58% | 546,489 |
| 2014-02-13 | 2014-02-11 | 0.300 | 1,762,542 | +202,477 | 0.48% | 528,699 |
| 2014-02-06 | 2014-02-04 | 0.218 | 1,560,065 | +730,089 | 0.43% | 339,754 |
| 2014-01-29 | 2014-01-27 | 0.205 | 829,976 | +48,673 | 0.23% | 170,522 |
| 2014-01-20 | 2014-01-16 | 0.218 | 781,303 | +97,345 | 0.21% | 170,154 |
| 2014-01-14 | 2014-01-10 | 0.230 | 683,958 | -43,806 | 0.19% | 157,385 |
| 2014-01-10 | 2014-01-08 | 0.247 | 727,764 | -10,708 | 0.20% | 179,427 |
| 2014-01-09 | 2014-01-07 | 0.234 | 738,472 | +50,620 | 0.20% | 172,964 |
| 2014-01-08 | 2014-01-06 | 0.251 | 687,852 | -397,168 | 0.19% | 172,413 |
| 2013-12-23 | 2013-12-19 | 0.390 | 1,085,020 | +170,354 | 0.30% | 423,552 |
| 2013-12-18 | 2013-12-16 | 0.431 | 914,666 | +48,672 | 0.25% | 394,637 |
| 2013-12-04 | 2013-12-02 | 0.468 | 865,994 | -97,345 | 0.24% | 405,663 |
| 2013-11-21 | 2013-11-19 | 0.423 | 963,339 | +5,841 | 0.26% | 407,720 |
| 2013-11-12 | 2013-11-08 | 0.505 | 957,498 | -77,876 | 0.26% | 483,937 |
| 2013-11-11 | 2013-11-07 | 0.485 | 1,035,374 | -131,416 | 0.28% | 502,025 |
| 2013-11-06 | 2013-11-04 | 0.444 | 1,166,790 | -12,655 | 0.32% | 517,800 |
| 2013-11-05 | 2013-11-01 | 0.489 | 1,179,445 | +119,734 | 0.32% | 576,727 |
| 2013-11-01 | 2013-10-30 | 0.403 | 1,059,711 | -199,557 | 0.29% | 426,736 |
| 2013-10-28 | 2013-10-24 | 0.345 | 1,259,268 | -24,336 | 0.42% | 434,654 |
| 2013-10-24 | 2013-10-22 | 0.366 | 1,283,604 | -24,337 | 0.42% | 469,426 |
| 2013-10-23 | 2013-10-21 | 0.357 | 1,307,941 | -4,867 | 0.43% | 467,577 |
| 2013-10-22 | 2013-10-18 | 0.329 | 1,312,808 | -24,336 | 0.43% | 431,556 |
| 2013-10-21 | 2013-10-17 | 0.333 | 1,337,144 | -48,673 | 0.44% | 445,050 |
| 2013-10-18 | 2013-10-16 | 0.353 | 1,385,817 | +121,682 | 0.46% | 489,723 |
| 2013-10-10 | 2013-10-08 | 0.312 | 1,264,135 | +204,424 | 0.42% | 394,778 |
| 2013-10-04 | 2013-10-02 | 0.337 | 1,059,711 | -204,424 | 0.35% | 357,065 |
| 2013-09-27 | 2013-09-25 | 0.345 | 1,264,135 | +170,354 | 0.42% | 436,333 |
| 2013-09-17 | 2013-09-13 | 0.366 | 1,093,781 | +21,416 | 0.36% | 400,006 |
| 2013-09-16 | 2013-09-12 | 0.357 | 1,072,365 | +12,654 | 0.35% | 383,361 |
| 2013-09-06 | 2013-09-04 | 0.403 | 1,059,711 | -170,354 | 0.35% | 426,736 |
| 2013-04-26 | 2013-04-24 | 0.357 | 1,230,065 | -24,336 | 0.41% | 439,737 |
| 2013-01-31 | 2013-01-29 | 0.390 | 1,254,401 | +29,204 | 0.41% | 489,673 |
| 2013-01-29 | 2013-01-25 | 0.427 | 1,225,197 | +170,354 | 0.40% | 523,582 |
| 2013-01-22 | 2013-01-18 | 0.419 | 1,054,843 | -170,354 | 0.35% | 442,113 |
| 2013-01-16 | 2013-01-14 | 0.403 | 1,225,197 | -37,965 | 0.40% | 493,376 |
| 2013-01-09 | 2013-01-07 | 0.419 | 1,263,162 | -973 | 0.42% | 529,426 |
| 2013-01-04 | 2013-01-02 | 0.411 | 1,264,135 | +194,690 | 0.42% | 519,445 |
| 2013-01-02 | 2012-12-27 | 0.419 | 1,069,445 | +14,602 | 0.35% | 448,234 |
| 2012-12-28 | 2012-12-24 | 0.427 | 1,054,843 | -225,841 | 0.35% | 450,782 |
| 2012-12-21 | 2012-12-19 | 0.390 | 1,280,684 | +199,558 | 0.42% | 499,932 |
| 2012-12-14 | 2012-12-12 | 0.390 | 1,081,126 | -282,301 | 0.36% | 422,032 |
| 2012-12-13 | 2012-12-11 | 0.341 | 1,363,427 | +282,301 | 0.45% | 465,003 |
| 2012-11-09 | 2012-11-07 | 0.279 | 1,081,126 | +38,938 | 0.36% | 302,086 |
| 2012-11-07 | 2012-11-05 | 0.267 | 1,042,188 | -48,673 | 0.34% | 278,359 |
| 2012-10-11 | 2012-10-09 | 0.304 | 1,090,861 | +73,009 | 0.36% | 331,701 |
| 2012-10-03 | 2012-09-27 | 0.263 | 1,017,852 | +29,203 | 0.34% | 267,677 |
| 2012-09-27 | 2012-09-25 | 0.275 | 988,649 | -3 | 0.33% | 272,184 |
| 2012-09-12 | 2012-09-10 | 0.259 | 988,652 | -34,071 | 0.33% | 255,935 |
| 2012-09-11 | 2012-09-07 | 0.267 | 1,022,723 | -48,672 | 0.34% | 273,160 |
| 2012-09-04 | 2012-08-31 | 0.312 | 1,071,395 | +24,336 | 0.35% | 334,587 |
| 2012-07-31 | 2012-07-27 | 0.197 | 1,047,059 | +22,390 | 0.35% | 206,518 |
| 2012-07-25 | 2012-07-23 | 0.185 | 1,024,669 | +973 | 0.34% | 189,471 |
| 2012-06-12 | 2012-06-08 | 0.201 | 1,023,696 | -131,416 | 0.34% | 206,117 |
| 2012-06-05 | 2012-06-01 | 0.189 | 1,155,112 | -4,380 | 0.38% | 218,337 |
| 2012-06-04 | 2012-05-31 | 0.201 | 1,159,492 | +131,415 | 0.38% | 233,458 |
| 2012-05-24 | 2012-05-22 | 0.197 | 1,028,077 | -15,575 | 0.34% | 202,774 |
| 2012-05-17 | 2012-05-15 | 0.210 | 1,043,652 | +243,363 | 0.34% | 218,712 |
| 2012-03-27 | 2012-03-23 | 0.263 | 800,289 | -4,867 | 0.26% | 210,461 |
| 2012-03-01 | 2012-02-28 | 0.288 | 805,156 | -56,460 | 0.27% | 231,592 |
| 2012-02-24 | 2012-02-22 | 0.308 | 861,616 | +146,017 | 0.28% | 265,534 |
| 2012-02-21 | 2012-02-17 | 0.333 | 715,599 | +24,337 | 0.24% | 238,177 |
| 2012-02-13 | 2012-02-09 | 0.279 | 691,262 | -73,009 | 0.23% | 193,151 |
| 2012-02-08 | 2012-02-06 | 0.275 | 764,271 | +73,009 | 0.25% | 210,411 |
| 2012-01-03 | 2011-12-29 | 0.296 | 691,262 | +16,548 | 0.23% | 204,513 |
| 2011-11-01 | 2011-10-28 | 0.304 | 674,714 | -15,818 | 0.22% | 205,162 |
| 2011-10-11 | 2011-10-07 | 0.251 | 690,532 | +973 | 0.23% | 173,085 |
| 2011-08-03 | 2011-08-01 | 0.419 | 689,559 | +74,956 | 0.23% | 289,013 |
| 2011-05-04 | 2011-04-29 | 0.699 | 614,603 | -9,735 | 0.20% | 429,328 |
| 2011-04-11 | 2011-04-07 | 0.707 | 624,338 | -48,672 | 0.21% | 441,259 |
| 2011-03-29 | 2011-03-25 | 0.678 | 673,010 | -4,867 | 0.22% | 456,301 |
| 2011-03-28 | 2011-03-24 | 0.686 | 677,877 | +48,672 | 0.22% | 465,172 |
| 2011-03-24 | 2011-03-22 | 0.703 | 629,205 | -24,336 | 0.21% | 442,114 |
| 2011-03-23 | 2011-03-21 | 0.777 | 653,541 | +24,336 | 0.22% | 507,552 |
| 2011-03-22 | 2011-03-18 | 0.641 | 629,205 | -1,947 | 0.21% | 403,332 |
| 2011-03-17 | 2011-03-15 | 0.678 | 631,152 | +8,761 | 0.21% | 427,921 |
| 2011-03-15 | 2011-03-11 | 0.707 | 622,391 | +14,602 | 0.21% | 439,883 |
| 2011-03-02 | 2011-02-28 | 0.740 | 607,789 | +4,867 | 0.20% | 449,543 |
| 2011-03-01 | 2011-02-25 | 0.699 | 602,922 | +1,947 | 0.20% | 421,168 |
| 2011-02-23 | 2011-02-21 | 0.859 | 600,975 | -4,519 | 0.20% | 516,117 |
| 2011-02-14 | 2011-02-10 | 0.892 | 605,494 | +19,469 | 0.20% | 539,902 |
| 2011-02-09 | 2011-02-07 | 0.937 | 586,025 | +24,336 | 0.19% | 549,031 |
| 2011-02-08 | 2011-02-02 | 0.970 | 561,689 | +48,673 | 0.19% | 544,695 |
| 2011-02-01 | 2011-01-28 | 0.966 | 513,016 | -24,336 | 0.17% | 495,387 |
| 2011-01-26 | 2011-01-24 | 0.986 | 537,352 | +2,920 | 0.18% | 529,927 |
| 2011-01-24 | 2011-01-20 | 0.982 | 534,432 | -15,575 | 0.18% | 524,851 |
| 2011-01-21 | 2011-01-19 | 1.007 | 550,007 | +4,867 | 0.18% | 553,707 |
| 2011-01-19 | 2011-01-17 | 0.970 | 545,140 | -18,496 | 0.18% | 528,647 |
| 2011-01-18 | 2011-01-14 | 0.994 | 563,636 | -3,893 | 0.19% | 560,480 |
| 2011-01-17 | 2011-01-13 | 1.027 | 567,529 | -24,337 | 0.19% | 583,007 |
| 2011-01-13 | 2011-01-11 | 0.982 | 591,866 | -146,017 | 0.20% | 581,255 |
| 2011-01-12 | 2011-01-10 | 1.015 | 737,883 | -79,823 | 0.24% | 748,911 |
| 2011-01-11 | 2011-01-07 | 0.904 | 817,706 | -24,337 | 0.27% | 739,206 |
| 2011-01-06 | 2011-01-04 | 0.855 | 842,043 | +11,682 | 0.28% | 719,686 |
| 2011-01-04 | 2010-12-31 | 0.846 | 830,361 | +6,814 | 0.27% | 702,878 |
| 2011-01-03 | 2010-12-29 | 0.846 | 823,547 | -14,602 | 0.27% | 697,110 |
| 2010-12-29 | 2010-12-24 | 0.846 | 838,149 | -24,336 | 0.28% | 709,470 |
| 2010-12-17 | 2010-12-15 | 0.846 | 862,485 | +97,345 | 0.34% | 730,070 |
| 2010-12-14 | 2010-12-10 | 0.851 | 765,140 | +3,894 | 0.30% | 650,814 |
| 2010-12-10 | 2010-12-08 | 0.896 | 761,246 | -102,213 | 0.30% | 681,910 |
| 2010-11-17 | 2010-11-15 | 0.883 | 863,459 | +63,275 | 0.34% | 762,827 |
| 2010-11-16 | 2010-11-12 | 0.896 | 800,184 | -1,095 | 0.32% | 716,790 |
| 2010-11-15 | 2010-11-11 | 0.962 | 801,279 | -24,337 | 0.32% | 770,452 |
| 2010-11-10 | 2010-11-08 | 0.896 | 825,616 | +18,496 | 0.33% | 739,572 |
| 2010-11-09 | 2010-11-05 | 0.904 | 807,120 | +36,018 | 0.32% | 729,636 |
| 2010-10-29 | 2010-10-27 | 0.925 | 771,102 | -19,469 | 0.31% | 712,919 |
| 2010-10-26 | 2010-10-22 | 0.966 | 790,571 | +111,946 | 0.31% | 763,404 |
| 2010-10-22 | 2010-10-20 | 0.925 | 678,625 | +14,602 | 0.27% | 627,420 |
| 2010-10-21 | 2010-10-19 | 0.966 | 664,023 | -9,734 | 0.26% | 641,205 |
| 2010-10-19 | 2010-10-15 | 0.994 | 673,757 | -41,859 | 0.27% | 669,984 |
| 2010-10-18 | 2010-10-14 | 0.867 | 715,616 | -973 | 0.28% | 620,452 |
| 2010-10-11 | 2010-10-07 | 0.863 | 716,589 | -29,204 | 0.28% | 618,351 |
| 2010-10-08 | 2010-10-06 | 0.867 | 745,793 | +48,673 | 0.30% | 646,616 |
| 2010-10-04 | 2010-09-29 | 0.900 | 697,120 | +1,947 | 0.28% | 627,332 |
| 2010-09-29 | 2010-09-27 | 0.933 | 695,173 | -48,673 | 0.28% | 648,432 |
| 2010-09-22 | 2010-09-20 | 0.920 | 743,846 | +48,673 | 0.29% | 684,663 |
| 2010-09-21 | 2010-09-17 | 0.855 | 695,173 | -32,124 | 0.28% | 594,158 |
| 2010-09-20 | 2010-09-16 | 0.842 | 727,297 | -55,487 | 0.29% | 612,649 |
| 2010-09-17 | 2010-09-15 | 0.822 | 782,784 | -6 | 0.31% | 643,306 |
| 2010-09-02 | 2010-08-31 | 0.740 | 782,790 | -55,487 | 0.31% | 578,980 |
| 2010-08-23 | 2010-08-19 | 0.826 | 838,277 | -44,778 | 0.33% | 692,356 |
| 2010-08-20 | 2010-08-18 | 0.826 | 883,055 | +48,672 | 0.35% | 729,339 |
| 2010-08-19 | 2010-08-17 | 0.834 | 834,383 | -24,336 | 0.33% | 695,997 |
| 2010-08-18 | 2010-08-16 | 0.879 | 858,719 | -61,328 | 0.34% | 755,111 |
| 2010-08-17 | 2010-08-13 | 0.879 | 920,047 | -14,601 | 0.36% | 809,039 |
| 2010-08-09 | 2010-08-05 | 0.863 | 934,648 | -117 | 0.37% | 806,516 |
| 2010-08-04 | 2010-08-02 | 0.900 | 934,765 | -14,602 | 0.37% | 841,187 |
| 2010-07-15 | 2010-07-13 | 0.818 | 949,367 | -32,007 | 0.37% | 776,306 |
| 2010-06-29 | 2010-06-25 | 0.740 | 981,374 | -24,336 | 0.39% | 725,860 |
| 2010-06-25 | 2010-06-23 | 0.707 | 1,005,710 | -24,337 | 0.40% | 710,799 |
| 2010-06-14 | 2010-06-10 | 0.736 | 1,030,047 | -48,672 | 0.41% | 757,628 |
| 2010-06-11 | 2010-06-09 | 0.731 | 1,078,719 | -48,673 | 0.42% | 788,995 |
| 2010-06-08 | 2010-06-04 | 0.760 | 1,127,392 | +9,735 | 0.44% | 857,023 |
| 2010-06-07 | 2010-06-03 | 0.764 | 1,117,657 | +41,858 | 0.44% | 854,215 |
| 2010-06-01 | 2010-05-28 | 0.678 | 1,075,799 | -24,336 | 0.42% | 729,392 |
| 2010-05-31 | 2010-05-27 | 0.662 | 1,100,135 | +24,336 | 0.43% | 727,809 |
| 2010-05-25 | 2010-05-20 | 0.752 | 1,075,799 | -92,478 | 0.42% | 808,962 |
| 2010-05-24 | 2010-05-19 | 0.781 | 1,168,277 | +14,596 | 0.46% | 912,106 |
| 2010-05-20 | 2010-05-18 | 0.851 | 1,153,681 | +9,734 | 0.45% | 981,300 |
| 2010-05-13 | 2010-05-11 | 0.949 | 1,143,947 | +6,814 | 0.45% | 1,085,834 |
| 2010-05-12 | 2010-05-10 | 0.978 | 1,137,133 | +24,336 | 0.45% | 1,112,075 |
| 2010-05-11 | 2010-05-07 | 0.916 | 1,112,797 | +41,859 | 0.44% | 1,019,686 |
| 2010-05-10 | 2010-05-06 | 0.978 | 1,070,938 | +6,814 | 0.42% | 1,047,338 |
| 2010-05-07 | 2010-05-05 | 1.003 | 1,064,124 | +9,735 | 0.42% | 1,066,910 |
| 2010-05-03 | 2010-04-29 | 1.068 | 1,054,389 | -9,735 | 0.42% | 1,126,471 |
| 2010-04-30 | 2010-04-28 | 1.089 | 1,064,124 | +24,336 | 0.42% | 1,158,734 |
| 2010-04-29 | 2010-04-27 | 1.109 | 1,039,788 | -4,867 | 0.41% | 1,153,598 |
| 2010-04-27 | 2010-04-23 | 1.130 | 1,044,655 | +24,336 | 0.41% | 1,180,460 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,020,319 | -82,743 | 0.40% | 1,173,923 |
| 2010-04-23 | 2010-04-21 | 1.068 | 1,103,062 | +29,204 | 0.43% | 1,178,471 |
| 2010-04-21 | 2010-04-19 | 1.068 | 1,073,858 | +24,336 | 0.42% | 1,147,271 |
| 2010-04-19 | 2010-04-15 | 1.109 | 1,049,522 | +68,141 | 0.41% | 1,164,397 |
| 2010-04-16 | 2010-04-14 | 1.089 | 981,381 | +67,169 | 0.39% | 1,068,635 |
| 2010-04-15 | 2010-04-13 | 1.109 | 914,212 | -24,337 | 0.36% | 1,014,277 |
| 2010-04-14 | 2010-04-12 | 1.109 | 938,549 | +34,071 | 0.37% | 1,041,277 |
| 2010-04-09 | 2010-04-07 | 1.130 | 904,478 | +7,788 | 0.36% | 1,022,060 |
| 2010-04-08 | 2010-04-01 | 1.171 | 896,690 | -24,337 | 0.35% | 1,050,106 |
| 2010-04-07 | 2010-03-31 | 1.130 | 921,027 | +23,947 | 0.36% | 1,040,761 |
| 2010-04-01 | 2010-03-30 | 1.171 | 897,080 | -24,336 | 0.35% | 1,050,562 |
| 2010-03-31 | 2010-03-29 | 1.068 | 921,416 | +48,673 | 0.36% | 984,407 |
| 2010-03-29 | 2010-03-25 | 1.130 | 872,743 | +9,734 | 0.34% | 986,200 |
| 2010-03-26 | 2010-03-24 | 1.109 | 863,009 | +90,531 | 0.34% | 957,469 |
| 2010-03-25 | 2010-03-23 | 1.151 | 772,478 | +65,221 | 0.30% | 888,771 |
| 2010-03-24 | 2010-03-22 | 1.171 | 707,257 | +38,938 | 0.28% | 828,262 |
| 2010-03-23 | 2010-03-19 | 1.253 | 668,319 | +94,425 | 0.26% | 837,586 |
| 2010-03-22 | 2010-03-18 | 1.274 | 573,894 | -46,087 | 0.23% | 731,037 |
| 2010-03-19 | 2010-03-17 | 1.233 | 619,981 | +187,876 | 0.24% | 764,267 |
| 2010-03-18 | 2010-03-16 | 1.623 | 432,105 | +378,870 | 0.17% | 701,346 |
| 2010-03-17 | 2010-03-15 | 2.096 | 53,235 | +19,469 | 0.19% | 111,561 |
| 2010-03-16 | 2010-03-12 | 2.055 | 33,766 | -3 | 0.12% | 69,374 |
| 2010-03-11 | 2010-03-09 | 2.301 | 33,769 | -4,867 | 0.12% | 77,706 |
| 2010-03-10 | 2010-03-08 | 2.301 | 38,636 | -5,056 | 0.14% | 88,905 |
| 2010-03-09 | 2010-03-05 | 2.219 | 43,692 | -565 | 0.15% | 96,949 |
| 2010-03-04 | 2010-03-02 | 2.013 | 44,257 | -3,988 | 0.16% | 89,109 |
| 2010-03-02 | 2010-02-26 | 1.561 | 48,245 | -3,894 | 0.17% | 75,332 |
| 2010-02-22 | 2010-02-18 | 1.233 | 52,139 | -19,469 | 0.18% | 64,273 |
| 2010-02-18 | 2010-02-12 | 1.294 | 71,608 | -11,194 | 0.25% | 92,687 |
| 2010-02-17 | 2010-02-11 | 1.132 | 82,802 | +13,628 | 0.29% | 93,755 |
| 2010-02-12 | 2010-02-10 | 1.016 | 69,174 | -151,736 | 0.25% | 70,314 |
| 2010-01-25 | 2010-01-21 | 1.094 | 220,910 | -7,785 | 0.25% | 241,605 |
| 2010-01-22 | 2010-01-20 | 1.145 | 228,695 | -5,911,247 | 0.25% | 261,890 |
| 2010-01-08 | 2010-01-06 | 1.544 | 6,139,942 | +5,832,945 | 6.81% | 9,480,206 |
| 2010-01-07 | 2010-01-05 | 1.441 | 306,997 | +11,230 | 0.34% | 442,409 |
| 2010-01-06 | 2010-01-04 | 1.467 | 295,767 | +63,730 | 0.33% | 433,837 |
| 2009-12-15 | 2009-12-11 | 1.904 | 232,037 | +2,720 | 0.26% | 441,867 |
| 2009-12-08 | 2009-12-04 | 1.312 | 229,317 | -3,886 | 0.25% | 300,960 |
| 2009-12-04 | 2009-12-02 | 1.132 | 233,203 | -3,886 | 0.26% | 264,052 |
| 2009-12-02 | 2009-11-30 | 1.132 | 237,089 | -2,487 | 0.31% | 268,452 |
| 2009-12-01 | 2009-11-27 | 1.029 | 239,576 | -7,772 | 0.32% | 246,607 |
| 2009-11-26 | 2009-11-24 | 1.107 | 247,348 | -3,886 | 0.33% | 273,703 |
| 2009-11-17 | 2009-11-13 | 1.235 | 251,234 | +3,886 | 0.33% | 310,329 |
| 2009-11-04 | 2009-11-02 | 1.235 | 247,348 | -3,886 | 0.33% | 305,529 |
| 2009-10-28 | 2009-10-23 | 1.132 | 251,234 | -38,859 | 0.33% | 284,468 |
| 2009-10-27 | 2009-10-22 | 1.055 | 290,093 | -31,088 | 0.39% | 306,072 |
| 2009-10-21 | 2009-10-19 | 1.029 | 321,181 | +38,860 | 0.43% | 330,607 |
| 2009-10-20 | 2009-10-16 | 1.029 | 282,321 | +31,087 | 0.37% | 290,607 |
| 2009-10-13 | 2009-10-09 | 1.029 | 251,234 | -23,315 | 0.33% | 258,607 |
| 2009-09-14 | 2009-09-10 | 1.132 | 274,549 | -19,429 | 0.36% | 310,867 |
| 2009-09-02 | 2009-08-31 | 0.978 | 293,978 | +3,886 | 0.39% | 287,475 |
| 2009-08-31 | 2009-08-27 | 1.107 | 290,092 | +19,429 | 0.39% | 321,001 |
| 2009-08-28 | 2009-08-26 | 1.158 | 270,663 | -19,429 | 0.36% | 313,432 |
| 2009-08-27 | 2009-08-25 | 1.107 | 290,092 | +19,429 | 0.39% | 321,001 |
| 2009-08-26 | 2009-08-24 | 1.132 | 270,663 | -38,704 | 0.36% | 306,467 |
| 2009-08-18 | 2009-08-14 | 1.209 | 309,367 | -7,772 | 0.41% | 374,174 |
| 2009-08-17 | 2009-08-13 | 1.209 | 317,139 | -155 | 0.42% | 383,575 |
| 2009-08-14 | 2009-08-12 | 1.158 | 317,294 | +4,663 | 0.42% | 367,432 |
| 2009-08-07 | 2009-08-05 | 1.209 | 312,631 | -31,088 | 0.41% | 378,122 |
| 2009-08-06 | 2009-08-04 | 1.235 | 343,719 | +54,404 | 0.46% | 424,568 |
| 2009-08-05 | 2009-08-03 | 1.209 | 289,315 | +3,886 | 0.38% | 349,922 |
| 2009-07-31 | 2009-07-29 | 1.209 | 285,429 | -61,165 | 0.38% | 345,222 |
| 2009-07-30 | 2009-07-28 | 1.235 | 346,594 | +11,114 | 0.46% | 428,119 |
| 2009-07-29 | 2009-07-27 | 1.235 | 335,480 | -19,430 | 0.45% | 414,391 |
| 2009-07-27 | 2009-07-23 | 1.184 | 354,910 | -54,403 | 0.47% | 420,125 |
| 2009-07-24 | 2009-07-22 | 1.209 | 409,313 | -38,860 | 0.54% | 495,057 |
| 2009-07-23 | 2009-07-21 | 1.209 | 448,173 | +7,772 | 0.59% | 542,058 |
| 2009-07-21 | 2009-07-17 | 1.261 | 440,401 | +73,833 | 0.58% | 555,324 |
| 2009-07-20 | 2009-07-16 | 1.261 | 366,568 | -101,035 | 0.49% | 462,224 |
| 2009-07-17 | 2009-07-15 | 1.209 | 467,603 | +23,316 | 0.62% | 565,558 |
| 2009-07-15 | 2009-07-13 | 1.235 | 444,287 | +57,823 | 0.59% | 548,791 |
| 2009-07-14 | 2009-07-10 | 1.184 | 386,464 | +19,430 | 0.51% | 457,477 |
| 2009-07-10 | 2009-07-08 | 1.287 | 367,034 | +93,263 | 0.49% | 472,257 |
| 2009-07-09 | 2009-07-07 | 1.493 | 273,771 | +75,776 | 0.36% | 408,618 |
| 2009-06-30 | 2009-06-26 | 1.312 | 197,995 | -164 | 0.26% | 259,852 |
| 2009-06-29 | 2009-06-25 | 1.338 | 198,159 | -7,772 | 0.26% | 265,167 |
| 2009-06-23 | 2009-06-19 | 1.364 | 205,931 | +7,772 | 0.27% | 280,866 |
| 2009-06-22 | 2009-06-18 | 1.544 | 198,159 | -10 | 0.26% | 305,962 |
| 2009-06-11 | 2009-06-09 | 1.673 | 198,169 | -583 | 0.26% | 331,475 |
| 2009-06-09 | 2009-06-05 | 1.698 | 198,752 | -11,658 | 0.26% | 337,565 |
| 2009-04-29 | 2009-04-27 | 0.952 | 210,410 | -33,520 | 0.28% | 200,341 |
| 2009-04-28 | 2009-04-24 | 1.107 | 243,930 | -27,201 | 0.32% | 269,921 |
| 2009-04-24 | 2009-04-22 | 1.029 | 271,131 | -15,544 | 0.36% | 279,088 |
| 2009-04-22 | 2009-04-20 | 1.055 | 286,675 | -7,772 | 0.38% | 302,466 |
| 2009-04-06 | 2009-04-02 | 0.772 | 294,447 | -23,316 | 0.39% | 227,316 |
| 2009-03-31 | 2009-03-27 | 0.669 | 317,763 | +7,772 | 0.42% | 212,608 |
| 2009-03-25 | 2009-03-23 | 0.695 | 309,991 | -7,772 | 0.41% | 215,385 |
| 2009-03-23 | 2009-03-19 | 0.643 | 317,763 | -19,430 | 0.42% | 204,430 |
| 2009-03-20 | 2009-03-18 | 0.618 | 337,193 | -7,772 | 0.45% | 208,253 |
| 2009-03-06 | 2009-03-04 | 0.746 | 344,965 | -7,772 | 0.46% | 257,440 |
| 2009-01-14 | 2009-01-12 | 0.515 | 352,737 | -19,429 | 0.47% | 181,545 |
| 2009-01-07 | 2009-01-05 | 0.566 | 372,166 | -13,601 | 0.49% | 210,699 |
| 2008-12-22 | 2008-12-18 | 0.489 | 385,767 | -6,839 | 0.51% | 188,617 |
| 2008-11-27 | 2008-11-25 | 0.386 | 392,606 | -19,430 | 0.52% | 151,548 |
| 2008-11-14 | 2008-11-12 | 0.463 | 412,036 | -4,819 | 0.55% | 190,858 |
| 2008-11-07 | 2008-11-05 | 0.437 | 416,855 | +97,149 | 0.55% | 182,363 |
| 2008-10-27 | 2008-10-23 | 0.335 | 319,706 | +11,658 | 0.42% | 106,954 |
| 2008-10-08 | 2008-10-03 | 1.004 | 308,048 | +13,989 | 0.41% | 309,161 |
| 2008-10-06 | 2008-10-02 | 0.849 | 294,059 | -2 | 0.39% | 249,718 |
| 2008-09-30 | 2008-09-26 | 0.823 | 294,061 | -1,295 | 0.39% | 242,153 |
| 2008-09-29 | 2008-09-25 | 0.823 | 295,356 | -5,222 | 0.39% | 243,219 |
| 2008-09-16 | 2008-09-11 | 0.772 | 300,578 | +12 | 0.40% | 232,050 |
| 2008-08-08 | 2008-08-05 | 1.209 | 300,566 | +19,429 | 0.40% | 363,530 |
| 2008-07-28 | 2008-07-24 | 1.338 | 281,137 | -7,772 | 0.37% | 376,204 |
| 2008-07-14 | 2008-07-10 | 1.390 | 288,909 | -3,886 | 0.38% | 401,474 |
| 2008-06-24 | 2008-06-20 | 1.312 | 292,795 | +7,772 | 0.39% | 384,270 |
| 2008-06-05 | 2008-06-03 | 1.827 | 285,023 | -7,772 | 0.38% | 520,763 |
| 2008-06-02 | 2008-05-29 | 2.033 | 292,795 | -7,771 | 0.39% | 595,241 |
| 2008-05-27 | 2008-05-23 | 1.981 | 300,566 | -11,736 | 0.40% | 595,570 |
| 2008-05-23 | 2008-05-21 | 2.162 | 312,302 | +15,622 | 0.41% | 675,082 |
| 2008-05-16 | 2008-05-14 | 2.059 | 296,680 | -19,430 | 0.39% | 610,774 |
| 2008-05-09 | 2008-05-07 | 1.647 | 316,110 | +19,430 | 0.42% | 520,620 |
| 2008-04-23 | 2008-04-21 | 1.338 | 296,680 | +46,631 | 0.39% | 397,003 |
| 2008-02-21 | 2008-02-19 | 1.776 | 250,049 | -3,109 | 0.33% | 443,993 |
| 2008-02-20 | 2008-02-18 | 1.595 | 253,158 | -3,886 | 0.34% | 403,911 |
| 2008-02-19 | 2008-02-15 | 1.544 | 257,044 | -7,772 | 0.34% | 396,882 |
| 2008-02-05 | 2008-02-01 | 1.364 | 264,816 | +11,658 | 0.35% | 361,179 |
| 2008-02-04 | 2008-01-31 | 1.312 | 253,158 | -1,554 | 0.34% | 332,249 |
| 2008-01-25 | 2008-01-23 | 1.595 | 254,712 | -5,596 | 0.34% | 406,390 |
| 2008-01-24 | 2008-01-22 | 1.621 | 260,308 | +3,109 | 0.35% | 422,017 |
| 2008-01-10 | 2008-01-08 | 2.445 | 257,199 | -3,886 | 0.34% | 628,775 |
| 2008-01-03 | 2007-12-31 | 2.651 | 261,085 | -1,321 | 0.35% | 692,024 |
| 2007-12-14 | 2007-12-12 | 2.548 | 262,406 | -23,316 | 0.35% | 668,515 |
| 2007-12-10 | 2007-12-06 | 2.522 | 285,722 | -777 | 0.38% | 720,563 |
| 2007-12-07 | 2007-12-05 | 2.651 | 286,499 | -1,399 | 0.38% | 759,386 |
| 2007-12-06 | 2007-12-04 | 2.573 | 287,898 | +19,430 | 0.38% | 740,868 |
| 2007-12-03 | 2007-11-29 | 2.316 | 268,468 | +4,663 | 0.36% | 621,781 |
| 2007-11-28 | 2007-11-26 | 2.573 | 263,805 | +19,896 | 0.35% | 678,868 |
| 2007-11-26 | 2007-11-22 | 2.728 | 243,909 | -7,772 | 0.32% | 665,328 |
| 2007-11-23 | 2007-11-21 | 2.625 | 251,681 | -3,886 | 0.33% | 660,622 |
| 2007-11-22 | 2007-11-20 | 2.702 | 255,567 | +34,974 | 0.34% | 690,552 |
| 2007-11-21 | 2007-11-19 | 2.779 | 220,593 | -7,772 | 0.29% | 613,081 |
| 2007-11-19 | 2007-11-15 | 3.062 | 228,365 | +3,886 | 0.30% | 699,325 |
| 2007-11-16 | 2007-11-14 | 3.268 | 224,479 | -2,177 | 0.30% | 733,638 |
| 2007-11-15 | 2007-11-13 | 3.345 | 226,656 | +172,124 | 0.30% | 758,251 |
| 2007-11-12 | 2007-11-08 | 4.117 | 54,532 | +3,497 | 0.22% | 224,530 |
| 2007-11-07 | 2007-11-05 | 5.095 | 51,035 | -8,316 | 0.20% | 260,037 |
| 2007-11-06 | 2007-11-02 | 5.044 | 59,351 | +4,430 | 0.24% | 299,355 |
| 2007-11-05 | 2007-11-01 | 4.915 | 54,921 | -4,274 | 0.22% | 269,944 |
| 2007-11-02 | 2007-10-31 | 4.889 | 59,195 | +3,108 | 0.24% | 289,428 |
| 2007-10-31 | 2007-10-29 | 4.632 | 56,087 | -3,108 | 0.22% | 259,799 |
| 2007-10-30 | 2007-10-26 | 4.375 | 59,195 | -156 | 0.24% | 258,962 |
| 2007-10-29 | 2007-10-25 | 4.195 | 59,351 | -12,163 | 0.24% | 248,953 |
| 2007-10-24 | 2007-10-22 | 3.860 | 71,514 | -3,886 | 0.28% | 276,048 |
| 2007-10-22 | 2007-10-17 | 3.603 | 75,400 | -9,123 | 0.30% | 271,645 |
| 2007-10-18 | 2007-10-16 | 3.320 | 84,523 | -1,554 | 0.34% | 280,587 |
| 2007-10-17 | 2007-10-15 | 3.268 | 86,077 | +1,943 | 0.34% | 281,315 |
| 2007-10-16 | 2007-10-12 | 3.405 | 84,134 | +10,103 | 0.34% | 286,512 |
| 2007-10-15 | 2007-10-11 | 3.557 | 74,031 | -15,827 | 0.29% | 263,348 |
| 2007-10-05 | 2007-10-03 | 3.687 | 89,858 | -4,680 | 0.30% | 331,343 |
| 2007-10-02 | 2007-09-27 | 3.839 | 94,538 | +4,610 | 0.32% | 362,954 |
| 2007-09-24 | 2007-09-20 | 3.883 | 89,928 | -9,220 | 0.30% | 349,156 |
| 2007-09-19 | 2007-09-17 | 4.490 | 99,148 | -4,610 | 0.33% | 445,170 |
| 2007-09-18 | 2007-09-14 | 4.859 | 103,758 | +5,532 | 0.35% | 504,129 |
| 2007-09-13 | 2007-09-11 | 5.531 | 98,226 | +4,610 | 0.33% | 543,298 |
| 2007-09-11 | 2007-09-07 | 5.640 | 93,616 | -7,653 | 0.31% | 527,953 |
| 2007-09-10 | 2007-09-06 | 5.640 | 101,269 | -2,766 | 0.34% | 571,113 |
| 2007-09-05 | 2007-09-03 | 5.640 | 104,035 | +7,653 | 0.35% | 586,712 |
| 2007-09-03 | 2007-08-30 | 6.073 | 96,382 | +5,071 | 0.32% | 585,364 |
| 2007-08-29 | 2007-08-27 | 6.507 | 91,311 | +4,611 | 0.31% | 594,177 |
| 2007-08-17 | 2007-08-15 | 6.290 | 86,700 | -4,518 | 0.29% | 545,367 |
| 2007-08-14 | 2007-08-10 | 6.182 | 91,218 | -923 | 0.31% | 563,894 |
| 2007-08-09 | 2007-08-07 | 6.073 | 92,141 | -3,688 | 0.31% | 559,607 |
| 2007-08-06 | 2007-08-02 | 7.375 | 95,829 | +1,844 | 0.32% | 706,721 |
| 2007-08-03 | 2007-08-01 | 7.809 | 93,985 | +922 | 0.32% | 733,893 |
| 2007-08-02 | 2007-07-31 | 8.459 | 93,063 | -35 | 0.31% | 787,252 |
| 2007-07-26 | 2007-07-24 | 8.676 | 93,098 | -4,611 | 0.31% | 807,741 |
| 2007-07-19 | 2007-07-17 | 9.002 | 97,709 | -9,681 | 0.33% | 879,538 |
| 2007-07-16 | 2007-07-12 | 8.026 | 107,390 | -9,221 | 0.36% | 861,861 |
| 2007-07-13 | 2007-07-11 | 8.026 | 116,611 | -9,220 | 0.39% | 935,865 |
| 2007-07-11 | 2007-07-09 | 8.242 | 125,831 | -6,455 | 0.42% | 1,037,154 |
| 2007-07-06 | 2007-07-04 | 8.568 | 132,286 | -4,610 | 0.44% | 1,133,399 |
| 2007-07-05 | 2007-07-03 | 8.568 | 136,896 | -4,149 | 0.46% | 1,172,897 |
| 2007-07-04 | 2007-06-29 | 8.459 | 141,045 | +4,610 | 0.47% | 1,193,148 |
| 2007-07-03 | 2007-06-28 | 9.110 | 136,435 | +3,688 | 0.46% | 1,242,931 |
| 2007-06-29 | 2007-06-27 | 9.327 | 132,747 | +5,533 | 0.45% | 1,238,126 |
| 2007-06-26 | 2007-06-22 | 127,214 | 0.43% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy