History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-11 2016-10-06 3.000 0 +0
2016-10-07 2016-10-05 3.000 0 -384,000
2016-10-03 2016-09-29 3.000 384,000 -522,000 0.01% 1,152,000
2016-09-30 2016-09-28 2.980 906,000 -24,000 0.03% 2,699,880
2016-09-29 2016-09-27 2.980 930,000 -52,000 0.03% 2,771,400
2016-09-28 2016-09-26 2.970 982,000 -49,000 0.04% 2,916,540
2016-09-27 2016-09-23 2.970 1,031,000 -20,000 0.04% 3,062,070
2016-09-26 2016-09-22 2.960 1,051,000 -52,000 0.04% 3,110,960
2016-09-23 2016-09-21 2.960 1,103,000 -145,000 0.04% 3,264,880
2016-09-22 2016-09-20 2.970 1,248,000 -6,000 0.05% 3,706,560
2016-09-21 2016-09-19 2.970 1,254,000 -13,000 0.05% 3,724,380
2016-09-20 2016-09-15 2.950 1,267,000 -3,000 0.05% 3,737,650
2016-09-19 2016-09-14 2.930 1,270,000 -50,000 0.05% 3,721,100
2016-09-14 2016-09-12 2.940 1,320,000 -24,000 0.05% 3,880,800
2016-09-13 2016-09-09 2.920 1,344,000 +52,000 0.05% 3,924,480
2016-09-09 2016-09-07 2.930 1,292,000 +1,000 0.05% 3,785,560
2016-09-08 2016-09-06 2.940 1,291,000 -9,000 0.05% 3,795,540
2016-09-07 2016-09-05 2.910 1,300,000 -166,000 0.05% 3,783,000
2016-09-06 2016-09-02 2.880 1,466,000 +1,000 0.05% 4,222,080
2016-09-05 2016-09-01 2.870 1,465,000 -10,000 0.05% 4,204,550
2016-08-31 2016-08-29 2.880 1,475,000 -50,000 0.05% 4,248,000
2016-08-30 2016-08-26 2.870 1,525,000 -23,000 0.06% 4,376,750
2016-08-19 2016-08-17 2.850 1,548,000 +29,000 0.06% 4,411,800
2016-08-17 2016-08-15 2.860 1,519,000 -98,000 0.06% 4,344,340
2016-08-16 2016-08-12 2.860 1,617,000 -2,000 0.06% 4,624,620
2016-08-12 2016-08-10 2.860 1,619,000 -2,000 0.06% 4,630,340
2016-08-10 2016-08-08 2.850 1,621,000 -5,000 0.06% 4,619,850
2016-08-09 2016-08-05 2.850 1,626,000 -62,000 0.06% 4,634,100
2016-08-08 2016-08-04 2.850 1,688,000 -9,000 0.06% 4,810,800
2016-08-03 2016-07-29 2.840 1,697,000 -8,000 0.06% 4,819,480
2016-07-29 2016-07-27 2.830 1,705,000 -48,000 0.06% 4,825,150
2016-07-28 2016-07-26 2.830 1,753,000 -7,000 0.06% 4,960,990
2016-07-27 2016-07-25 2.810 1,760,000 -2,000 0.07% 4,945,600
2016-07-26 2016-07-22 2.810 1,762,000 -11,000 0.07% 4,951,220
2016-07-25 2016-07-21 2.830 1,773,000 -5,000 0.07% 5,017,590
2016-07-21 2016-07-19 2.830 1,778,000 -45,000 0.07% 5,031,740
2016-07-20 2016-07-18 2.810 1,823,000 -70,000 0.07% 5,122,630
2016-07-19 2016-07-15 2.820 1,893,000 -2,840,000 0.07% 5,338,260
2016-07-18 2016-07-14 2.820 4,733,000 -36,000 0.18% 13,347,060
2016-07-15 2016-07-13 2.820 4,769,000 -313,000 0.18% 13,448,580
2016-07-14 2016-07-12 2.820 5,082,000 -63,000 0.19% 14,331,240
2016-07-13 2016-07-11 2.800 5,145,000 -207,000 0.19% 14,406,000
2016-07-04 2016-06-29 2.450 5,352,000 -74,000 0.20% 13,112,400
2016-06-30 2016-06-28 2.360 5,426,000 +165,000 0.20% 12,805,360
2016-06-29 2016-06-27 2.270 5,261,000 -62,000 0.19% 11,942,470
2016-06-28 2016-06-24 2.190 5,323,000 +66,000 0.20% 11,657,370
2016-06-21 2016-06-17 2.130 5,257,000 +10,000 0.19% 11,197,410
2016-06-13 2016-06-08 2.160 5,247,000 -4,000 0.19% 11,333,520
2016-05-31 2016-05-27 2.282 5,251,000 +11,290 0.19% 11,980,789
2016-05-30 2016-05-26 2.333 5,239,710 +107,511 0.20% 12,223,079
2016-05-23 2016-05-19 2.251 5,132,199 +18,570 0.19% 11,552,200
2016-05-19 2016-05-17 2.241 5,113,629 +9,774 0.19% 11,458,080
2016-05-18 2016-05-16 2.220 5,103,855 +27,366 0.19% 11,331,740
2016-05-17 2016-05-13 2.251 5,076,489 +93,828 0.19% 11,426,801
2016-05-13 2016-05-11 2.230 4,982,661 +17,593 0.19% 11,113,641
2016-05-10 2016-05-06 2.261 4,965,068 +9,774 0.19% 11,226,800
2016-05-05 2016-05-03 2.302 4,955,294 -43,982 0.19% 11,407,500
2016-05-03 2016-04-28 2.261 4,999,276 -9,774 0.19% 11,304,150
2016-04-29 2016-04-27 2.271 5,009,050 +9,774 0.19% 11,377,501
2016-04-27 2016-04-25 2.292 4,999,276 -1,955 0.19% 11,457,600
2016-04-26 2016-04-22 2.333 5,001,231 +9,774 0.19% 11,666,761
2016-04-22 2016-04-20 2.333 4,991,457 +37,140 0.19% 11,643,960
2016-04-19 2016-04-15 2.210 4,954,317 -298,099 0.19% 10,949,041
2016-04-15 2016-04-13 2.149 5,252,416 -13,684 0.20% 11,285,399
2016-04-11 2016-04-07 2.108 5,266,100 +1,955 0.20% 11,099,281
2016-04-05 2016-03-31 2.220 5,264,145 -54,733 0.20% 11,687,620
2016-04-01 2016-03-30 2.230 5,318,878 -37,140 0.20% 11,863,560
2016-03-30 2016-03-24 2.220 5,356,018 -2,932 0.20% 11,891,600
2016-03-14 2016-03-10 2.323 5,358,950 -4,887 0.20% 12,446,409
2016-03-11 2016-03-09 2.292 5,363,837 +58,642 0.20% 12,293,120
2016-03-08 2016-03-04 2.302 5,305,195 -51,800 0.20% 12,213,001
2016-03-07 2016-03-03 2.302 5,356,995 -2,933 0.20% 12,332,249
2016-03-03 2016-03-01 2.210 5,359,928 -63,529 0.20% 11,845,441
2016-02-24 2016-02-22 2.138 5,423,457 -3,910 0.21% 11,597,410
2016-02-23 2016-02-19 2.149 5,427,367 -4,886 0.21% 11,661,301
2016-02-01 2016-01-28 2.169 5,432,253 -3,910 0.21% 11,782,959
2016-01-29 2016-01-27 2.251 5,436,163 -2,932 0.21% 12,236,400
2016-01-28 2016-01-26 2.200 5,439,095 -977 0.21% 11,964,750
2016-01-26 2016-01-22 2.200 5,440,072 -2,933 0.21% 11,966,899
2016-01-19 2016-01-15 2.312 5,443,005 -1,954 0.21% 12,585,941
2016-01-15 2016-01-13 2.363 5,444,959 -3,910 0.21% 12,869,009
2016-01-14 2016-01-12 2.312 5,448,869 -34,208 0.21% 12,599,501
2016-01-04 2015-12-29 2.415 5,483,077 +9,774 0.21% 13,239,600
2015-12-30 2015-12-28 2.456 5,473,303 -13,683 0.21% 13,440,000
2015-12-29 2015-12-24 2.456 5,486,986 -35,186 0.21% 13,473,599
2015-12-28 2015-12-22 2.435 5,522,172 -9,774 0.21% 13,447,000
2015-12-23 2015-12-21 2.435 5,531,946 -11,728 0.21% 13,470,801
2015-12-22 2015-12-18 2.435 5,543,674 +23,457 0.21% 13,499,359
2015-12-18 2015-12-16 2.425 5,520,217 -50,824 0.21% 13,385,760
2015-12-17 2015-12-15 2.312 5,571,041 -37,140 0.21% 12,882,001
2015-12-16 2015-12-14 2.312 5,608,181 +4,887 0.21% 12,967,880
2015-12-15 2015-12-11 2.323 5,603,294 -38,118 0.21% 13,013,910
2015-12-10 2015-12-08 2.292 5,641,412 -20,525 0.21% 12,929,281
2015-12-09 2015-12-07 2.282 5,661,937 -39,095 0.21% 12,918,391
2015-12-08 2015-12-04 2.251 5,701,032 +14,661 0.22% 12,832,601
2015-12-02 2015-11-30 2.251 5,686,371 -8,796 0.22% 12,799,600
2015-12-01 2015-11-27 2.220 5,695,167 -31,276 0.22% 12,644,589
2015-11-27 2015-11-25 2.220 5,726,443 +48,868 0.22% 12,714,029
2015-11-25 2015-11-23 2.230 5,677,575 -73,303 0.22% 12,663,621
2015-11-24 2015-11-20 2.220 5,750,878 -20,525 0.22% 12,768,280
2015-11-19 2015-11-17 2.271 5,771,403 -3,909 0.22% 13,109,101
2015-11-18 2015-11-16 2.251 5,775,312 -43,982 0.22% 12,999,800
2015-11-16 2015-11-12 2.302 5,819,294 +27,366 0.22% 13,396,500
2015-11-04 2015-11-02 2.302 5,791,928 -977 0.22% 13,333,501
2015-11-03 2015-10-30 2.363 5,792,905 -4,887 0.22% 13,691,370
2015-11-02 2015-10-29 2.343 5,797,792 -14,660 0.22% 13,584,280
2015-10-30 2015-10-28 2.343 5,812,452 +4,886 0.22% 13,618,629
2015-10-28 2015-10-26 2.353 5,807,566 -41,049 0.22% 13,666,601
2015-10-27 2015-10-23 2.302 5,848,615 -2,933 0.22% 13,463,999
2015-10-26 2015-10-22 2.271 5,851,548 -97,737 0.22% 13,291,141
2015-10-23 2015-10-20 2.282 5,949,285 -107,511 0.23% 13,574,010
2015-10-22 2015-10-19 2.230 6,056,796 +28,344 0.23% 13,509,459
2015-10-20 2015-10-16 2.302 6,028,452 +33,230 0.23% 13,877,999
2015-10-19 2015-10-15 2.230 5,995,222 -9,773 0.23% 13,372,121
2015-10-14 2015-10-12 2.077 6,004,995 +28,343 0.23% 12,472,319
2015-10-12 2015-10-08 2.026 5,976,652 +29,322 0.23% 12,107,701
2015-09-17 2015-09-15 1.944 5,947,330 -43,982 0.23% 11,561,499
2015-09-14 2015-09-10 1.954 5,991,312 +31,276 0.23% 11,708,300
2015-09-09 2015-09-07 1.912 5,960,036 +93,125 0.23% 11,398,420
2015-09-07 2015-09-02 1.871 5,866,911 -23,090 0.23% 10,976,401
2015-09-02 2015-08-31 2.037 5,890,001 -4,811 0.23% 11,999,120
2015-09-01 2015-08-28 2.048 5,894,812 -11,545 0.23% 12,070,191
2015-08-31 2015-08-27 2.048 5,906,357 +962 0.23% 12,093,830
2015-08-28 2015-08-26 1.964 5,905,395 +8,659 0.23% 11,600,820
2015-08-27 2015-08-25 1.840 5,896,736 +1,924 0.23% 10,848,330
2015-08-26 2015-08-24 1.892 5,894,812 -1,924 0.23% 11,151,141
2015-08-25 2015-08-21 1.996 5,896,736 +19,242 0.23% 11,767,680
2015-08-24 2015-08-20 2.037 5,877,494 -10,583 0.23% 11,973,640
2015-08-19 2015-08-17 2.245 5,888,077 -1,924 0.23% 13,219,200
2015-08-17 2015-08-13 2.370 5,890,001 -24,053 0.23% 13,958,160
2015-08-14 2015-08-12 2.307 5,914,054 -3,848 0.23% 13,646,341
2015-08-12 2015-08-10 2.339 5,917,902 -5,773 0.23% 13,839,750
2015-08-05 2015-08-03 2.380 5,923,675 -1,924 0.23% 14,099,531
2015-08-04 2015-07-31 2.370 5,925,599 -28,863 0.23% 14,042,520
2015-08-03 2015-07-30 2.349 5,954,462 -125,074 0.23% 13,987,140
2015-07-27 2015-07-23 2.359 6,079,536 +805,281 0.23% 14,344,131
2015-07-24 2015-07-22 2.245 5,274,255 +765,835 0.20% 11,841,121
2015-07-21 2015-07-17 2.120 4,508,420 +1,925 0.17% 9,559,441
2015-07-20 2015-07-16 2.110 4,506,495 -2,887 0.17% 9,508,519
2015-07-17 2015-07-15 2.037 4,509,382 -1,924 0.17% 9,186,520
2015-07-16 2015-07-14 2.079 4,511,306 -15,394 0.17% 9,378,000
2015-07-15 2015-07-13 2.100 4,526,700 +26,939 0.17% 9,504,101
2015-07-14 2015-07-10 2.110 4,499,761 +1,096,799 0.17% 9,494,311
2015-07-13 2015-07-09 2.068 3,402,962 -56,764 0.13% 7,038,630
2015-07-10 2015-07-08 1.871 3,459,726 -90,438 0.13% 6,472,800
2015-07-09 2015-07-07 2.016 3,550,164 -6,735 0.14% 7,158,600
2015-07-08 2015-07-06 2.058 3,556,899 -33,673 0.14% 7,320,061
2015-07-07 2015-07-03 2.193 3,590,572 +12,507 0.14% 7,874,519
2015-07-03 2015-06-30 2.183 3,578,065 -20,204 0.14% 7,809,900
2015-06-29 2015-06-25 2.276 3,598,269 -86,590 0.14% 8,190,599
2015-06-24 2015-06-22 2.255 3,684,859 -39,446 0.14% 8,311,101
2015-06-23 2015-06-19 2.297 3,724,305 -7,697 0.14% 8,554,910
2015-06-22 2015-06-18 2.318 3,732,002 -164,519 0.14% 8,650,171
2015-06-18 2015-06-16 2.411 3,896,521 +9,621 0.15% 9,395,999
2015-06-16 2015-06-12 2.484 3,886,900 -3,849 0.15% 9,655,599
2015-06-12 2015-06-10 2.515 3,890,749 -24,052 0.15% 9,786,480
2015-06-11 2015-06-09 2.515 3,914,801 +110,641 0.15% 9,846,979
2015-06-10 2015-06-08 2.619 3,804,160 -14,431 0.15% 9,964,081
2015-06-08 2015-06-04 2.598 3,818,591 +25,977 0.15% 9,922,500
2015-06-05 2015-06-03 2.702 3,792,614 +36,560 0.15% 10,249,199
2015-06-04 2015-06-02 2.702 3,756,054 -4,811 0.14% 10,150,399
2015-06-03 2015-06-01 2.734 3,760,865 -9,621 0.14% 10,280,670
2015-06-02 2015-05-29 2.859 3,770,486 -21,166 0.15% 10,780,948
2015-06-01 2015-05-28 2.849 3,791,652 +73,048 0.15% 10,801,314
2015-05-29 2015-05-27 2.870 3,718,604 -8,498 0.15% 10,671,981
2015-05-28 2015-05-26 2.880 3,727,102 -9,443 0.15% 10,735,840
2015-05-27 2015-05-22 2.849 3,736,545 +33,050 0.15% 10,644,330
2015-05-26 2015-05-21 2.870 3,703,495 -11,331 0.15% 10,628,620
2015-05-22 2015-05-20 2.828 3,714,826 +9,443 0.15% 10,503,779
2015-05-21 2015-05-19 2.828 3,705,383 -23,608 0.15% 10,477,079
2015-05-20 2015-05-18 2.828 3,728,991 -34,938 0.15% 10,543,831
2015-05-19 2015-05-15 2.806 3,763,929 +13,220 0.15% 10,562,899
2015-05-15 2015-05-13 2.828 3,750,709 -28,329 0.15% 10,605,239
2015-05-13 2015-05-11 2.849 3,779,038 +16,053 0.15% 10,765,380
2015-05-12 2015-05-08 2.849 3,762,985 -66,100 0.15% 10,719,650
2015-05-11 2015-05-07 2.711 3,829,085 -4,722 0.15% 10,380,800
2015-05-08 2015-05-06 2.690 3,833,807 -24,551 0.15% 10,312,401
2015-05-07 2015-05-05 2.626 3,858,358 -162,417 0.15% 10,133,280
2015-05-06 2015-05-04 2.605 4,020,775 +9,442 0.16% 10,474,679
2015-05-04 2015-04-29 2.711 4,011,333 +9,443 0.16% 10,874,881
2015-04-30 2015-04-28 2.764 4,001,890 -39,660 0.16% 11,061,181
2015-04-29 2015-04-27 2.732 4,041,550 -108,593 0.16% 11,042,401
2015-04-28 2015-04-24 2.806 4,150,143 -68,933 0.16% 11,646,751
2015-04-27 2015-04-23 2.933 4,219,076 -102,927 0.17% 12,376,361
2015-04-24 2015-04-22 2.955 4,322,003 -114,259 0.17% 12,769,830
2015-04-23 2015-04-21 2.933 4,436,262 -153,919 0.17% 13,013,460
2015-04-22 2015-04-20 2.785 4,590,181 -187,913 0.18% 12,784,431
2015-04-21 2015-04-17 2.838 4,778,094 -286,119 0.19% 13,560,800
2015-04-20 2015-04-16 2.743 5,064,213 -116,147 0.20% 13,890,170
2015-04-17 2015-04-15 2.584 5,180,360 +337,110 0.20% 13,385,839
2015-04-16 2015-04-14 2.605 4,843,250 -46,270 0.19% 12,617,341
2015-04-15 2015-04-13 2.573 4,889,520 -73,654 0.19% 12,582,541
2015-04-14 2015-04-10 2.563 4,963,174 -63,267 0.19% 12,719,519
2015-04-13 2015-04-09 2.647 5,026,441 -210,577 0.20% 13,307,499
2015-04-10 2015-04-08 2.626 5,237,018 -189,801 0.21% 13,754,081
2015-04-09 2015-04-02 2.489 5,426,819 -14,165 0.21% 13,505,449
2015-04-08 2015-04-01 2.489 5,440,984 -41,548 0.21% 13,540,701
2015-04-02 2015-03-31 2.478 5,482,532 -140,699 0.22% 13,586,039
2015-04-01 2015-03-30 2.457 5,623,231 -107,649 0.22% 13,815,600
2015-03-31 2015-03-27 2.467 5,730,880 -146,364 0.22% 14,140,770
2015-03-30 2015-03-26 2.383 5,877,244 -99,151 0.23% 14,003,999
2015-03-27 2015-03-25 2.340 5,976,395 -115,203 0.23% 13,987,091
2015-03-26 2015-03-24 2.362 6,091,598 -323,890 0.24% 14,385,731
2015-03-25 2015-03-23 2.393 6,415,488 -32,106 0.25% 15,354,440
2015-03-24 2015-03-20 2.383 6,447,594 -16,053 0.25% 15,363,000
2015-03-23 2015-03-19 2.446 6,463,647 +290,841 0.25% 15,811,951
2015-03-20 2015-03-18 2.383 6,172,806 -28,329 0.24% 14,708,249
2015-03-19 2015-03-17 2.372 6,201,135 -26,440 0.24% 14,710,080
2015-03-18 2015-03-16 2.372 6,227,575 -17,941 0.24% 14,772,800
2015-03-17 2015-03-13 2.362 6,245,516 -73,655 0.25% 14,749,219
2015-03-16 2015-03-12 2.425 6,319,171 -106,704 0.25% 15,324,680
2015-03-13 2015-03-11 2.362 6,425,875 +65,156 0.25% 15,175,149
2015-03-12 2015-03-10 2.478 6,360,719 +45,325 0.25% 15,762,239
2015-03-11 2015-03-09 2.425 6,315,394 -11,331 0.25% 15,315,521
2015-03-10 2015-03-06 2.478 6,326,725 -18,886 0.25% 15,678,000
2015-03-09 2015-03-05 2.542 6,345,611 -52,880 0.25% 16,128,000
2015-03-06 2015-03-04 2.573 6,398,491 -66,100 0.25% 16,465,680
2015-03-05 2015-03-03 2.552 6,464,591 -57,602 0.25% 16,498,860
2015-03-04 2015-03-02 2.552 6,522,193 +63,268 0.26% 16,645,871
2015-03-03 2015-02-27 2.563 6,458,925 +309,726 0.25% 16,552,799
2015-03-02 2015-02-26 2.616 6,149,199 -372,994 0.24% 16,084,640
2015-02-27 2015-02-25 2.499 6,522,193 -15,108 0.26% 16,300,521
2015-02-26 2015-02-24 2.478 6,537,301 -33,995 0.26% 16,199,820
2015-02-25 2015-02-23 2.436 6,571,296 -75,543 0.26% 16,005,701
2015-02-24 2015-02-18 2.478 6,646,839 +11,332 0.26% 16,471,261
2015-02-23 2015-02-16 2.457 6,635,507 -37,772 0.26% 16,302,640
2015-02-17 2015-02-13 2.478 6,673,279 -165,250 0.26% 16,536,781
2015-02-16 2015-02-12 2.489 6,838,529 +263,456 0.27% 17,018,700
2015-02-13 2015-02-11 2.467 6,575,073 -57,601 0.26% 16,223,791
2015-02-12 2015-02-10 2.467 6,632,674 -710,104 0.26% 16,365,919
2015-02-11 2015-02-09 2.372 7,342,778 -718,603 0.29% 17,418,239
2015-02-10 2015-02-06 2.457 8,061,381 -1,282,342 0.32% 19,805,840
2015-02-09 2015-02-05 2.097 9,343,723 -67,045 0.37% 19,592,100
2015-02-06 2015-02-04 2.023 9,410,768 -155,807 0.37% 19,035,061
2015-02-05 2015-02-03 2.012 9,566,575 -62,323 0.38% 19,248,900
2015-02-04 2015-02-02 1.949 9,628,898 -20,774 0.38% 18,762,480
2015-02-03 2015-01-30 1.970 9,649,672 -146,365 0.38% 19,007,340
2015-02-02 2015-01-29 1.906 9,796,037 -50,047 0.38% 18,673,200
2015-01-30 2015-01-28 1.927 9,846,084 +318,225 0.39% 18,977,140
2015-01-29 2015-01-27 1.927 9,527,859 -25,496 0.37% 18,363,800
2015-01-28 2015-01-26 1.927 9,553,355 +816,809 0.37% 18,412,940
2015-01-27 2015-01-23 1.980 8,736,546 -89,708 0.34% 17,301,239
2015-01-23 2015-01-21 1.917 8,826,254 -32,105 0.35% 16,918,071
2015-01-22 2015-01-20 1.896 8,858,359 +26,440 0.35% 16,791,989
2015-01-21 2015-01-19 1.864 8,831,919 -143,532 0.35% 16,461,279
2015-01-20 2015-01-16 1.927 8,975,451 +96,317 0.35% 17,299,100
2015-01-19 2015-01-15 1.959 8,879,134 -47,214 0.35% 17,395,550
2015-01-16 2015-01-14 1.991 8,926,348 -37,772 0.35% 17,771,640
2015-01-15 2015-01-13 1.970 8,964,120 -47,214 0.35% 17,656,981
2015-01-14 2015-01-12 1.970 9,011,334 -2,833 0.35% 17,749,980
2015-01-13 2015-01-09 1.938 9,014,167 +14,164 0.35% 17,469,180
2015-01-12 2015-01-08 1.991 9,000,003 -64,211 0.35% 17,918,281
2015-01-09 2015-01-07 2.002 9,064,214 +88,763 0.36% 18,142,110
2015-01-08 2015-01-06 2.054 8,975,451 -496,695 0.35% 18,439,700
2015-01-07 2015-01-05 1.980 9,472,146 +21,718 0.37% 18,757,970
2015-01-06 2015-01-02 2.033 9,450,428 -44,381 0.37% 19,215,361
2015-01-05 2014-12-31 2.118 9,494,809 -162,418 0.37% 20,110,000
2015-01-02 2014-12-29 1.959 9,657,227 +115,204 0.38% 18,919,951
2014-12-30 2014-12-24 2.044 9,542,023 -934,845 0.37% 19,502,649
2014-12-29 2014-12-22 2.107 10,476,868 -333,333 0.41% 22,079,050
2014-12-23 2014-12-19 2.023 10,810,201 -103,872 0.42% 21,865,679
2014-12-22 2014-12-18 2.150 10,914,073 -220,019 0.43% 23,462,740
2014-12-19 2014-12-17 2.224 11,134,092 0.44% 24,761,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top