History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-11 2016-10-06 3.000 0 +0
2016-10-07 2016-10-05 3.000 0 -25,233,966
2016-10-05 2016-10-03 3.000 25,233,966 +10,659,988 0.93% 75,701,898
2016-10-04 2016-09-30 3.000 14,573,978 -1,295,505 0.54% 43,721,934
2016-10-03 2016-09-29 3.000 15,869,483 -3,426,190 0.59% 47,608,449
2016-09-30 2016-09-28 2.980 19,295,673 +2,200,000 0.71% 57,501,106
2016-09-29 2016-09-27 2.980 17,095,673 -2,331,958 0.63% 50,945,106
2016-09-28 2016-09-26 2.970 19,427,631 +6,717,190 0.72% 57,700,064
2016-09-27 2016-09-23 2.970 12,710,441 +2,748,000 0.47% 37,750,010
2016-09-26 2016-09-22 2.960 9,962,441 -3,074,012 0.37% 29,488,825
2016-09-23 2016-09-21 2.960 13,036,453 -2,431,653 0.48% 38,587,901
2016-09-22 2016-09-20 2.970 15,468,106 -3,989,000 0.57% 45,940,275
2016-09-21 2016-09-19 2.970 19,457,106 +5,780,000 0.72% 57,787,605
2016-09-20 2016-09-15 2.950 13,677,106 -13,658,862 0.51% 40,347,463
2016-09-19 2016-09-14 2.930 27,335,968 -11,075,411 1.01% 80,094,386
2016-09-15 2016-09-13 2.930 38,411,379 +1,789,954 1.42% 112,545,340
2016-09-13 2016-09-09 2.920 36,621,425 +276,046 1.36% 106,934,561
2016-09-12 2016-09-08 2.940 36,345,379 -50,000 1.35% 106,855,414
2016-09-09 2016-09-07 2.930 36,395,379 +2,675,792 1.35% 106,638,460
2016-09-08 2016-09-06 2.940 33,719,587 -857,000 1.25% 99,135,586
2016-09-07 2016-09-05 2.910 34,576,587 +764,000 1.28% 100,617,868
2016-09-06 2016-09-02 2.880 33,812,587 +534,000 1.25% 97,380,251
2016-09-05 2016-09-01 2.870 33,278,587 +111,000 1.23% 95,509,545
2016-09-01 2016-08-30 2.880 33,167,587 +1,778,130 1.23% 95,522,651
2016-08-31 2016-08-29 2.880 31,389,457 +401,000 1.16% 90,401,636
2016-08-30 2016-08-26 2.870 30,988,457 +588,817 1.15% 88,936,872
2016-08-29 2016-08-25 2.850 30,399,640 +684,150 1.13% 86,638,974
2016-08-26 2016-08-24 2.860 29,715,490 -442,971 1.10% 84,986,301
2016-08-25 2016-08-23 2.850 30,158,461 +391,052 1.12% 85,951,614
2016-08-24 2016-08-22 2.850 29,767,409 +657,849 1.10% 84,837,116
2016-08-18 2016-08-16 2.850 29,109,560 +1,502,204 1.08% 82,962,246
2016-08-17 2016-08-15 2.860 27,607,356 -2 1.02% 78,957,038
2016-08-16 2016-08-12 2.860 27,607,358 -487,998 1.02% 78,957,044
2016-08-15 2016-08-11 2.850 28,095,356 +1,304,161 1.04% 80,071,765
2016-08-12 2016-08-10 2.860 26,791,195 +5,068,282 0.99% 76,622,818
2016-08-11 2016-08-09 2.850 21,722,913 -1,356,734 0.80% 61,910,302
2016-08-10 2016-08-08 2.850 23,079,647 +671,969 0.86% 65,776,994
2016-08-09 2016-08-05 2.850 22,407,678 +3,216,645 0.83% 63,861,882
2016-08-08 2016-08-04 2.850 19,191,033 -1,453,988 0.71% 54,694,444
2016-08-05 2016-08-03 2.830 20,645,021 -1,761,983 0.76% 58,425,409
2016-08-04 2016-08-01 2.830 22,407,004 +286,472 0.83% 63,411,821
2016-07-29 2016-07-27 2.830 22,120,532 +490,943 0.82% 62,601,106
2016-07-27 2016-07-25 2.810 21,629,589 +3,207,971 0.80% 60,779,145
2016-07-26 2016-07-22 2.810 18,421,618 -2,253,467 0.68% 51,764,747
2016-07-22 2016-07-20 2.840 20,675,085 +301,494 0.77% 58,717,241
2016-07-21 2016-07-19 2.830 20,373,591 +2,088,073 0.75% 57,657,263
2016-07-20 2016-07-18 2.810 18,285,518 -558,030 0.68% 51,382,306
2016-07-19 2016-07-15 2.820 18,843,548 +384,670 0.70% 53,138,805
2016-07-18 2016-07-14 2.820 18,458,878 +886,800 0.68% 52,054,036
2016-07-15 2016-07-13 2.820 17,572,078 -558,600 0.65% 49,553,260
2016-07-14 2016-07-12 2.820 18,130,678 +734,300 0.67% 51,128,512
2016-07-13 2016-07-11 2.800 17,396,378 -138,600 0.64% 48,709,858
2016-07-04 2016-06-29 2.450 17,534,978 -31,991 0.65% 42,960,696
2016-06-30 2016-06-28 2.360 17,566,969 -527,000 0.65% 41,458,047
2016-06-29 2016-06-27 2.270 18,093,969 -360,000 0.67% 41,073,310
2016-06-28 2016-06-24 2.190 18,453,969 -290,000 0.68% 40,414,192
2016-06-20 2016-06-16 2.140 18,743,969 -181,400 0.69% 40,112,094
2016-06-10 2016-06-07 2.190 18,925,369 -34,000 0.70% 41,446,558
2016-06-08 2016-06-06 2.210 18,959,369 -57,000 0.70% 41,900,205
2016-06-06 2016-06-02 2.200 19,016,369 +4,730,391 0.70% 41,836,012
2016-06-03 2016-06-01 2.210 14,285,978 -100,000 0.53% 31,572,011
2016-06-02 2016-05-31 2.180 14,385,978 +559,000 0.53% 31,361,432
2016-06-01 2016-05-30 2.261 13,826,978 -185,000 0.51% 31,264,974
2016-05-31 2016-05-27 2.282 14,011,978 -2,152,360 0.52% 31,970,014
2016-05-30 2016-05-26 2.333 16,164,338 -4,500,826 0.61% 37,707,808
2016-05-27 2016-05-25 2.251 20,665,164 -54,733 0.78% 46,515,753
2016-05-25 2016-05-23 2.251 20,719,897 -13,649 0.79% 46,638,953
2016-05-24 2016-05-20 2.251 20,733,546 -62,552 0.79% 46,669,676
2016-05-19 2016-05-17 2.241 20,796,098 -6,841 0.79% 46,597,701
2016-05-18 2016-05-16 2.220 20,802,939 -11,729 0.79% 46,187,340
2016-05-17 2016-05-13 2.251 20,814,668 -1,466 0.79% 46,852,276
2016-05-05 2016-05-03 2.302 20,816,134 -16,615 0.79% 47,920,475
2016-04-26 2016-04-22 2.333 20,832,749 -245,356 0.79% 48,598,174
2016-04-25 2016-04-21 2.404 21,078,105 -260,959 0.80% 50,680,157
2016-04-20 2016-04-18 2.220 21,339,064 +391,927 0.81% 47,377,662
2016-04-08 2016-04-06 2.169 20,947,137 -296,242 0.79% 45,435,892
2016-04-07 2016-04-05 2.210 21,243,379 -432,489 0.81% 46,947,868
2016-04-06 2016-04-01 2.179 21,675,868 -13,683 0.82% 47,238,340
2016-04-05 2016-03-31 2.220 21,689,551 -96,760 0.82% 48,155,824
2016-04-01 2016-03-30 2.230 21,786,311 -99,693 0.83% 48,593,560
2016-03-31 2016-03-29 2.190 21,886,004 -23,457 0.83% 47,920,216
2016-03-30 2016-03-24 2.220 21,909,461 -156,380 0.83% 48,644,075
2016-03-29 2016-03-23 2.220 22,065,841 -518,791 0.84% 48,991,275
2016-03-22 2016-03-18 2.292 22,584,632 -5,042,964 0.86% 51,760,631
2016-03-21 2016-03-17 2.292 27,627,596 -779,946 1.05% 63,318,357
2016-03-18 2016-03-16 2.394 28,407,542 +1,695,747 1.08% 68,012,390
2016-03-17 2016-03-15 2.343 26,711,795 -461,322 1.01% 62,585,983
2016-03-16 2016-03-14 2.292 27,173,117 +1,647,049 1.03% 62,276,759
2016-03-15 2016-03-11 2.302 25,526,068 -103,602 0.97% 58,763,136
2016-03-14 2016-03-10 2.323 25,629,670 +391,928 0.97% 59,526,095
2016-03-11 2016-03-09 2.292 25,237,742 -856,181 0.96% 57,841,166
2016-03-10 2016-03-08 2.302 26,093,923 -737,919 0.99% 60,070,385
2016-03-09 2016-03-07 2.302 26,831,842 -78,190 1.02% 61,769,136
2016-03-08 2016-03-04 2.302 26,910,032 +1,153,589 1.02% 61,949,136
2016-03-07 2016-03-03 2.302 25,756,443 -182,769 0.98% 59,293,478
2016-03-04 2016-03-02 2.241 25,939,212 -141,737 0.98% 58,121,848
2016-03-03 2016-03-01 2.210 26,080,949 -36,163 0.99% 57,638,897
2016-03-01 2016-02-26 2.210 26,117,112 -29,321 0.99% 57,718,818
2016-02-29 2016-02-25 2.179 26,146,433 -23,457 0.99% 56,981,067
2016-02-26 2016-02-24 2.190 26,169,890 -150,516 0.99% 57,299,943
2016-02-25 2016-02-23 2.149 26,320,406 -144,652 1.00% 56,552,317
2016-02-24 2016-02-22 2.138 26,465,058 -332,308 1.00% 56,592,341
2016-02-23 2016-02-19 2.149 26,797,366 -459,366 1.02% 57,577,118
2016-02-22 2016-02-18 2.108 27,256,732 -12,706 1.03% 57,448,610
2016-02-19 2016-02-17 1.893 27,269,438 -11,729 1.03% 51,616,249
2016-02-17 2016-02-15 2.159 27,281,167 -43,004 1.03% 58,895,745
2016-02-16 2016-02-12 2.179 27,324,171 -20,525 1.04% 59,547,718
2016-02-12 2016-02-05 2.271 27,344,696 -171,627 1.04% 62,110,439
2016-02-11 2016-02-04 2.210 27,516,323 +656,796 1.04% 60,811,074
2016-02-05 2016-02-03 2.210 26,859,527 -610,842 1.02% 59,359,555
2016-02-04 2016-02-02 2.271 27,470,369 -60,615 1.04% 62,395,891
2016-02-03 2016-02-01 2.271 27,530,984 +663,638 1.04% 62,533,571
2016-02-02 2016-01-29 2.241 26,867,346 -506,263 1.02% 60,201,513
2016-02-01 2016-01-28 2.169 27,373,609 +172,996 1.04% 59,375,386
2016-01-26 2016-01-22 2.200 27,200,613 +1,460,981 1.03% 59,835,052
2016-01-25 2016-01-21 2.159 25,739,632 -284,612 0.98% 55,567,814
2016-01-20 2016-01-18 2.271 26,024,244 -5,864 0.99% 59,111,179
2016-01-19 2016-01-15 2.312 26,030,108 -168,597 0.99% 60,189,804
2016-01-18 2016-01-14 2.323 26,198,705 -272,200 0.99% 60,847,705
2016-01-15 2016-01-13 2.363 26,470,905 -1,037,603 1.00% 62,563,249
2016-01-14 2016-01-12 2.312 27,508,508 -1,573,575 1.04% 63,608,331
2016-01-13 2016-01-11 2.353 29,082,083 -381,176 1.10% 68,437,143
2016-01-12 2016-01-08 2.374 29,463,259 -609,882 1.12% 69,937,047
2016-01-11 2016-01-07 2.353 30,073,141 -2,914,046 1.14% 70,769,341
2016-01-08 2016-01-06 2.394 32,987,187 -221,864 1.25% 78,976,824
2016-01-07 2016-01-05 2.343 33,209,051 -1,213,900 1.26% 77,809,114
2016-01-06 2016-01-04 2.384 34,422,951 -60,598 1.30% 82,062,084
2016-01-05 2015-12-31 2.415 34,483,549 -608,905 1.31% 83,264,999
2016-01-04 2015-12-29 2.415 35,092,454 -195,475 1.33% 84,735,279
2015-12-30 2015-12-28 2.456 35,287,929 -1,185,033 1.34% 86,651,470
2015-12-29 2015-12-24 2.456 36,472,962 -2,848,073 1.38% 89,561,384
2015-12-28 2015-12-22 2.435 39,321,035 -65,484 1.49% 95,750,361
2015-12-23 2015-12-21 2.435 39,386,519 -604,995 1.49% 95,909,821
2015-12-22 2015-12-18 2.435 39,991,514 -1,081,955 1.52% 97,383,040
2015-12-21 2015-12-17 2.435 41,073,469 -1,900,018 1.56% 100,017,700
2015-12-18 2015-12-16 2.425 42,973,487 -1,682,064 1.63% 104,204,737
2015-12-17 2015-12-15 2.312 44,655,551 -734,009 1.69% 103,257,692
2015-12-16 2015-12-14 2.312 45,389,560 -1,518,841 1.72% 104,954,952
2015-12-15 2015-12-11 2.323 46,908,401 -1,923,475 1.78% 108,946,933
2015-12-14 2015-12-10 2.271 48,831,876 -3,094,078 1.85% 110,916,181
2015-12-11 2015-12-09 2.241 51,925,954 -4,005,970 1.97% 116,350,197
2015-12-10 2015-12-08 2.292 55,931,924 -1,466,063 2.12% 128,187,684
2015-12-09 2015-12-07 2.282 57,397,987 -1,468,018 2.18% 130,960,416
2015-12-08 2015-12-04 2.251 58,866,005 -1,954,751 2.23% 132,503,017
2015-12-07 2015-12-03 2.251 60,820,756 -1,000,833 2.31% 136,903,017
2015-12-04 2015-12-02 2.261 61,821,589 -348,923 2.34% 139,788,344
2015-12-03 2015-12-01 2.241 62,170,512 -1,260,814 2.36% 139,305,121
2015-12-01 2015-11-27 2.220 63,431,326 -415,385 2.40% 140,832,227
2015-11-30 2015-11-26 2.230 63,846,711 -97,737 2.42% 142,407,724
2015-11-27 2015-11-25 2.220 63,944,448 -61,575 2.42% 141,971,477
2015-11-26 2015-11-24 2.200 64,006,023 -338,172 2.43% 140,798,434
2015-11-25 2015-11-23 2.230 64,344,195 -481,846 2.44% 143,517,344
2015-11-24 2015-11-20 2.220 64,826,041 -397,792 2.46% 143,928,817
2015-11-23 2015-11-19 2.241 65,223,833 -39,095 2.47% 146,146,680
2015-11-20 2015-11-18 2.261 65,262,928 -307,873 2.47% 147,569,753
2015-11-19 2015-11-17 2.271 65,570,801 -35,186 2.49% 148,936,789
2015-11-18 2015-11-16 2.251 65,605,987 -255,095 2.49% 147,674,217
2015-11-17 2015-11-13 2.282 65,861,082 -24,434 2.50% 150,269,986
2015-11-13 2015-11-11 2.292 65,885,516 +112,398 2.50% 150,999,842
2015-11-10 2015-11-06 2.292 65,773,118 -9,774 2.49% 150,742,242
2015-11-09 2015-11-05 2.292 65,782,892 +116,308 2.49% 150,764,643
2015-11-06 2015-11-04 2.292 65,666,584 -4,887 2.49% 150,498,082
2015-11-05 2015-11-03 2.312 65,671,471 -159,312 2.49% 151,853,115
2015-11-04 2015-11-02 2.302 65,830,783 -1,728,978 2.50% 151,547,948
2015-11-03 2015-10-30 2.363 67,559,761 +977,376 2.56% 159,675,618
2015-11-02 2015-10-29 2.343 66,582,385 +29,321 2.52% 156,003,145
2015-10-30 2015-10-28 2.343 66,553,064 +371,403 2.52% 155,934,445
2015-10-28 2015-10-26 2.353 66,181,661 +508,235 2.51% 155,741,381
2015-10-27 2015-10-23 2.302 65,673,426 +85,032 2.49% 151,185,699
2015-10-15 2015-10-13 2.077 65,588,394 +1,123,982 2.49% 136,226,487
2015-10-14 2015-10-12 2.077 64,464,412 +293,212 2.44% 133,891,987
2015-10-13 2015-10-09 2.087 64,171,200 +1,936,811 2.43% 133,939,555
2015-10-12 2015-10-08 2.026 62,234,389 -1,772,037 2.36% 126,076,500
2015-10-09 2015-10-07 2.016 64,006,426 +1,125,937 2.43% 129,011,471
2015-10-08 2015-10-06 2.005 62,880,489 -303,964 2.38% 126,098,670
2015-10-07 2015-10-05 1.964 63,184,453 -233,593 2.40% 124,122,348
2015-10-06 2015-10-02 1.975 63,418,046 +190,589 2.40% 125,230,089
2015-10-05 2015-09-30 1.944 63,227,457 +115,330 2.40% 122,913,006
2015-09-30 2015-09-25 1.964 63,112,127 +345,991 2.39% 123,980,267
2015-09-25 2015-09-23 1.985 62,766,136 +169,281 2.38% 124,584,968
2015-09-23 2015-09-21 1.985 62,596,855 +1,190,791 2.37% 124,248,961
2015-09-22 2015-09-18 1.985 61,406,064 +1,176,369 2.33% 121,885,351
2015-09-15 2015-09-11 2.005 60,229,695 -33,052 2.28% 120,782,846
2015-09-14 2015-09-10 1.954 60,262,747 +4,789,256 2.28% 117,766,241
2015-09-11 2015-09-09 2.046 55,473,491 +1,416,217 2.10% 113,515,199
2015-09-09 2015-09-07 1.912 54,057,274 +844,645 2.05% 103,383,186
2015-09-08 2015-09-04 1.902 53,212,629 -4,388,829 2.05% 101,214,737
2015-09-07 2015-09-02 1.871 57,601,458 +31,749 2.22% 107,766,537
2015-09-04 2015-09-01 1.933 57,569,709 +173,179 2.22% 111,297,376
2015-08-28 2015-08-26 1.964 57,396,530 +711,091 2.21% 112,752,294
2015-08-27 2015-08-25 1.840 56,685,439 -324,229 2.18% 104,285,212
2015-08-26 2015-08-24 1.892 57,009,668 -840,879 2.20% 107,844,462
2015-08-21 2015-08-19 2.058 57,850,547 -280,935 2.23% 119,055,814
2015-08-20 2015-08-18 2.204 58,131,482 -176,065 2.24% 128,092,943
2015-08-19 2015-08-17 2.245 58,307,547 -548,304 2.25% 130,905,071
2015-08-18 2015-08-14 2.318 58,855,851 -494,521 2.27% 136,418,244
2015-08-14 2015-08-12 2.307 59,350,372 -472,874 2.29% 136,947,581
2015-08-13 2015-08-11 2.328 59,823,246 -144,316 2.30% 139,282,303
2015-08-06 2015-08-04 2.328 59,967,562 -166,636 2.31% 139,618,304
2015-07-31 2015-07-29 2.287 60,134,198 +728,601 2.32% 137,506,159
2015-07-28 2015-07-24 2.349 59,405,597 -165,097 2.29% 139,544,830
2015-07-27 2015-07-23 2.359 59,570,694 +1,747,373 2.29% 140,551,817
2015-07-24 2015-07-22 2.245 57,823,321 +146,336 2.23% 129,817,945
2015-07-23 2015-07-21 2.266 57,676,985 +622,482 2.22% 130,688,385
2015-07-22 2015-07-20 2.120 57,054,503 -1,193,009 2.20% 120,975,671
2015-07-20 2015-07-16 2.110 58,247,512 -129,884 2.24% 122,899,853
2015-07-17 2015-07-15 2.037 58,377,396 -24,053 2.25% 118,926,527
2015-07-16 2015-07-14 2.079 58,401,449 +447,475 2.25% 121,403,600
2015-07-15 2015-07-13 2.100 57,953,974 -427,848 2.23% 121,678,133
2015-07-14 2015-07-10 2.110 58,381,822 +1,523,973 2.25% 123,183,242
2015-07-10 2015-07-08 1.871 56,857,849 +1,597,093 2.19% 106,375,320
2015-07-09 2015-07-07 2.016 55,260,756 +246,298 2.13% 111,428,555
2015-07-08 2015-07-06 2.058 55,014,458 +357,903 2.12% 113,219,172
2015-07-07 2015-07-03 2.193 54,656,555 +749,479 2.10% 119,867,834
2015-07-06 2015-07-02 2.255 53,907,076 -171,928 2.08% 121,585,968
2015-07-03 2015-06-30 2.183 54,079,004 +1,058,314 2.08% 118,039,110
2015-07-02 2015-06-29 2.141 53,020,690 +1,029,452 2.04% 113,524,747
2015-06-30 2015-06-26 2.266 51,991,238 -171,158 2.00% 117,805,238
2015-06-29 2015-06-25 2.276 52,162,396 +988,658 2.01% 118,735,229
2015-06-24 2015-06-22 2.255 51,173,738 +116,414 1.97% 115,420,997
2015-06-22 2015-06-18 2.318 51,057,324 +1,022,236 1.97% 118,342,533
2015-06-19 2015-06-17 2.370 50,035,088 +1,876,103 1.93% 118,573,452
2015-06-18 2015-06-16 2.411 48,158,985 +1,121,813 1.85% 116,129,687
2015-06-17 2015-06-15 2.411 47,037,172 +667,700 1.81% 113,424,568
2015-06-16 2015-06-12 2.484 46,369,472 +25,977 1.79% 115,188,202
2015-06-15 2015-06-11 2.484 46,343,495 +1,639,425 1.78% 115,123,671
2015-06-11 2015-06-09 2.515 44,704,070 +398,908 1.72% 112,445,059
2015-06-10 2015-06-08 2.619 44,305,162 +506,067 1.71% 116,046,706
2015-06-09 2015-06-05 2.567 43,799,095 +339,700 1.69% 112,444,971
2015-06-08 2015-06-04 2.598 43,459,395 +752,365 1.67% 112,927,999
2015-06-05 2015-06-03 2.702 42,707,030 -143,546 1.64% 115,411,920
2015-06-04 2015-06-02 2.702 42,850,576 +564,659 1.65% 115,799,840
2015-06-03 2015-06-01 2.734 42,285,917 +7,310,067 1.63% 115,592,445
2015-06-01 2015-05-28 2.849 34,975,850 +647,701 1.35% 99,636,025
2015-05-29 2015-05-27 2.870 34,328,149 -7,527,168 1.35% 98,517,984
2015-05-28 2015-05-26 2.880 41,855,317 -134,655 1.64% 120,563,369
2015-05-22 2015-05-20 2.828 41,989,972 +41,548 1.65% 118,727,872
2015-05-21 2015-05-19 2.828 41,948,424 +102,899 1.65% 118,610,394
2015-05-20 2015-05-18 2.828 41,845,525 +311,615 1.64% 118,319,444
2015-05-15 2015-05-13 2.828 41,533,910 +186,025 1.63% 117,438,343
2015-05-14 2015-05-12 2.785 41,347,885 -522,191 1.62% 115,160,856
2015-05-13 2015-05-11 2.849 41,870,076 -92,559 1.64% 119,275,670
2015-05-12 2015-05-08 2.849 41,962,635 +1,571,786 1.65% 119,539,344
2015-05-11 2015-05-07 2.711 40,390,849 -706,799 1.58% 109,501,176
2015-05-08 2015-05-06 2.690 41,097,648 +451,467 1.61% 110,546,888
2015-05-07 2015-05-05 2.626 40,646,181 -355,756 1.59% 106,749,848
2015-05-06 2015-05-04 2.605 41,001,937 -147,675 1.61% 106,815,756
2015-05-05 2015-04-30 2.679 41,149,612 -199,245 1.61% 110,250,890
2015-05-04 2015-04-29 2.711 41,348,857 -380,799 1.62% 112,098,374
2015-04-30 2015-04-28 2.764 41,729,656 -992,446 1.64% 115,340,319
2015-04-29 2015-04-27 2.732 42,722,102 +823,603 1.68% 116,726,149
2015-04-22 2015-04-20 2.785 41,898,499 -139,188 1.64% 116,694,409
2015-04-13 2015-04-09 2.647 42,037,687 +1,187,912 1.65% 111,294,745
2015-04-10 2015-04-08 2.626 40,849,775 +236,071 1.60% 107,284,551
2015-04-09 2015-04-02 2.489 40,613,704 +623,230 1.59% 101,073,266
2015-04-08 2015-04-01 2.489 39,990,474 +216,242 1.57% 99,522,265
2015-04-01 2015-03-30 2.457 39,774,232 -4,722 1.56% 97,720,487
2015-03-30 2015-03-26 2.383 39,778,954 +203,022 1.56% 94,783,276
2015-03-27 2015-03-25 2.340 39,575,932 +51,936 1.55% 92,623,089
2015-03-23 2015-03-19 2.446 39,523,996 +1,082,153 1.55% 96,687,129
2015-03-20 2015-03-18 2.383 38,441,843 +1,822,475 1.51% 91,597,276
2015-03-19 2015-03-17 2.372 36,619,368 +736,544 1.44% 86,866,975
2015-03-18 2015-03-16 2.372 35,882,824 +1,745,043 1.41% 85,119,776
2015-03-17 2015-03-13 2.362 34,137,781 +2,132,201 1.34% 80,618,737
2015-03-16 2015-03-12 2.425 32,005,580 +2,417,375 1.26% 77,617,030
2015-03-12 2015-03-10 2.478 29,588,205 +1,871,635 1.16% 73,321,327
2015-03-11 2015-03-09 2.425 27,716,570 +729,934 1.09% 67,215,712
2015-03-10 2015-03-06 2.478 26,986,636 +535,411 1.06% 66,874,484
2015-03-09 2015-03-05 2.542 26,451,225 +1,652,503 1.04% 67,228,414
2015-03-06 2015-03-04 2.573 24,798,722 +218,131 0.97% 63,816,269
2015-03-05 2015-03-03 2.552 24,580,591 +1,056,657 0.96% 62,734,321
2015-03-04 2015-03-02 2.552 23,523,934 +988,008 0.92% 60,037,532
2015-03-03 2015-02-27 2.563 22,535,926 -151,369 0.88% 57,754,604
2015-03-02 2015-02-26 2.616 22,687,295 -841,360 0.89% 59,343,821
2015-02-27 2015-02-25 2.499 23,528,655 +797,639 0.92% 58,803,739
2015-02-26 2015-02-24 2.478 22,731,016 +693,107 0.89% 56,328,806
2015-02-24 2015-02-18 2.478 22,037,909 +1,310,874 0.86% 54,611,245
2015-02-23 2015-02-16 2.457 20,727,035 +1,267,233 0.81% 50,923,823
2015-02-17 2015-02-13 2.478 19,459,802 +1,372,239 0.76% 48,222,543
2015-02-16 2015-02-12 2.489 18,087,563 +2,801,794 0.71% 45,013,601
2015-02-13 2015-02-11 2.467 15,285,769 +671,388 0.60% 37,717,166
2015-02-12 2015-02-10 2.467 14,614,381 +1,824,363 0.57% 36,060,536
2015-02-11 2015-02-09 2.372 12,790,018 +1,348,428 0.50% 30,339,961
2015-02-10 2015-02-06 2.457 11,441,590 +5,728,708 0.45% 28,110,606
2015-02-03 2015-01-30 1.970 5,712,882 -499,528 0.22% 11,252,889
2015-02-02 2015-01-29 1.906 6,212,410 -998,111 0.24% 11,842,093
2015-01-30 2015-01-28 1.927 7,210,521 -1,280,454 0.28% 13,897,410
2015-01-29 2015-01-27 1.927 8,490,975 -130,312 0.33% 16,365,331
2015-01-28 2015-01-26 1.927 8,621,287 -288,952 0.34% 16,616,491
2015-01-27 2015-01-23 1.980 8,910,239 -221,907 0.35% 17,645,209
2015-01-26 2015-01-22 1.896 9,132,146 -1,672,788 0.36% 17,310,982
2015-01-21 2015-01-19 1.864 10,804,934 -642,399 0.42% 20,138,662
2015-01-20 2015-01-16 1.927 11,447,333 -384,419 0.45% 22,063,354
2015-01-19 2015-01-15 1.959 11,831,752 -74,599 0.46% 23,180,170
2015-01-16 2015-01-14 1.991 11,906,351 -951 0.47% 23,704,586
2015-01-15 2015-01-13 1.970 11,907,302 -198,772 0.47% 23,454,282
2015-01-13 2015-01-09 1.938 12,106,074 +122,863 0.48% 23,461,202
2015-01-09 2015-01-07 2.002 11,983,211 -619,132 0.47% 23,984,510
2015-01-08 2015-01-06 2.054 12,602,343 -851,747 0.49% 25,891,002
2015-01-07 2015-01-05 1.980 13,454,090 +5,039,046 0.53% 26,643,531
2015-01-06 2015-01-02 2.033 8,415,044 -5,281,794 0.33% 17,110,136
2015-01-02 2014-12-29 1.959 13,696,838 +4,365,835 0.54% 26,834,153
2014-12-30 2014-12-24 2.044 9,331,003 +266,409 0.37% 19,071,352
2014-12-29 2014-12-22 2.107 9,064,594 -2,198,206 0.36% 19,102,811
2014-12-23 2014-12-19 2.023 11,262,800 +1,270,340 0.44% 22,781,146
2014-12-22 2014-12-18 2.150 9,992,460 -3,029,179 0.39% 21,481,485
2014-12-19 2014-12-17 2.224 13,021,639 0.51% 28,958,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top