History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-10-11 | 2016-10-06 | 3.000 | 0 | +0 | ||
| 2016-10-07 | 2016-10-05 | 3.000 | 0 | -24,277,018 | ||
| 2016-10-05 | 2016-10-03 | 3.000 | 24,277,018 | -10,659,988 | 0.90% | 72,831,054 |
| 2016-09-30 | 2016-09-28 | 2.980 | 34,937,006 | +375,000 | 1.29% | 104,112,278 |
| 2016-09-29 | 2016-09-27 | 2.980 | 34,562,006 | +4,274,988 | 1.28% | 102,994,778 |
| 2016-09-28 | 2016-09-26 | 2.970 | 30,287,018 | +4,869,000 | 1.12% | 89,952,443 |
| 2016-09-27 | 2016-09-23 | 2.970 | 25,418,018 | -692,000 | 0.94% | 75,491,513 |
| 2016-09-26 | 2016-09-22 | 2.960 | 26,110,018 | +2,483,012 | 0.97% | 77,285,653 |
| 2016-09-23 | 2016-09-21 | 2.960 | 23,627,006 | +3,964,988 | 0.88% | 69,935,938 |
| 2016-09-22 | 2016-09-20 | 2.970 | 19,662,018 | +4,947,000 | 0.73% | 58,396,193 |
| 2016-09-21 | 2016-09-19 | 2.970 | 14,715,018 | -2,815,000 | 0.55% | 43,703,603 |
| 2016-09-20 | 2016-09-15 | 2.950 | 17,530,018 | +15,110,862 | 0.65% | 51,713,553 |
| 2016-09-19 | 2016-09-14 | 2.930 | 2,419,156 | +1,485,000 | 0.09% | 7,088,127 |
| 2016-09-15 | 2016-09-13 | 2.930 | 934,156 | -1,055,954 | 0.03% | 2,737,077 |
| 2016-09-14 | 2016-09-12 | 2.940 | 1,990,110 | +1,587,464 | 0.07% | 5,850,923 |
| 2016-09-13 | 2016-09-09 | 2.920 | 402,646 | -737,046 | 0.01% | 1,175,726 |
| 2016-09-12 | 2016-09-08 | 2.940 | 1,139,692 | +772,000 | 0.04% | 3,350,694 |
| 2016-09-09 | 2016-09-07 | 2.930 | 367,692 | -776,000 | 0.01% | 1,077,338 |
| 2016-09-08 | 2016-09-06 | 2.940 | 1,143,692 | +776,000 | 0.04% | 3,362,454 |
| 2016-09-07 | 2016-09-05 | 2.910 | 367,692 | -252,000 | 0.01% | 1,069,984 |
| 2016-09-06 | 2016-09-02 | 2.880 | 619,692 | -25,000 | 0.02% | 1,784,713 |
| 2016-09-05 | 2016-09-01 | 2.870 | 644,692 | +139,000 | 0.02% | 1,850,266 |
| 2016-09-02 | 2016-08-31 | 2.870 | 505,692 | +190,000 | 0.02% | 1,451,336 |
| 2016-09-01 | 2016-08-30 | 2.880 | 315,692 | -1,521,000 | 0.01% | 909,193 |
| 2016-08-31 | 2016-08-29 | 2.880 | 1,836,692 | +1,244,000 | 0.07% | 5,289,673 |
| 2016-08-30 | 2016-08-26 | 2.870 | 592,692 | -188,817 | 0.02% | 1,701,026 |
| 2016-08-29 | 2016-08-25 | 2.850 | 781,509 | +35,817 | 0.03% | 2,227,301 |
| 2016-08-26 | 2016-08-24 | 2.860 | 745,692 | +442,971 | 0.03% | 2,132,679 |
| 2016-08-25 | 2016-08-23 | 2.850 | 302,721 | +54,000 | 0.01% | 862,755 |
| 2016-08-24 | 2016-08-22 | 2.850 | 248,721 | -480,849 | 0.01% | 708,855 |
| 2016-08-23 | 2016-08-19 | 2.840 | 729,570 | +250,000 | 0.03% | 2,071,979 |
| 2016-08-22 | 2016-08-18 | 2.840 | 479,570 | +34,000 | 0.02% | 1,361,979 |
| 2016-08-19 | 2016-08-17 | 2.850 | 445,570 | -6,000 | 0.02% | 1,269,874 |
| 2016-08-16 | 2016-08-12 | 2.860 | 451,570 | +29,000 | 0.02% | 1,291,490 |
| 2016-08-12 | 2016-08-10 | 2.860 | 422,570 | -2,996,155 | 0.02% | 1,208,550 |
| 2016-08-11 | 2016-08-09 | 2.850 | 3,418,725 | +3,196,155 | 0.13% | 9,743,366 |
| 2016-08-10 | 2016-08-08 | 2.850 | 222,570 | +10 | 0.01% | 634,324 |
| 2016-08-09 | 2016-08-05 | 2.850 | 222,560 | -694,120 | 0.01% | 634,296 |
| 2016-08-08 | 2016-08-04 | 2.850 | 916,680 | -435,012 | 0.03% | 2,612,538 |
| 2016-08-05 | 2016-08-03 | 2.830 | 1,351,692 | +1,105,971 | 0.05% | 3,825,288 |
| 2016-08-03 | 2016-07-29 | 2.840 | 245,721 | +7,000 | 0.01% | 697,848 |
| 2016-07-29 | 2016-07-27 | 2.830 | 238,721 | +75,692 | 0.01% | 675,580 |
| 2016-07-28 | 2016-07-26 | 2.830 | 163,029 | +63,000 | 0.01% | 461,372 |
| 2016-07-27 | 2016-07-25 | 2.810 | 100,029 | -3,115,971 | 0.00% | 281,081 |
| 2016-07-26 | 2016-07-22 | 2.810 | 3,216,000 | +3,164,000 | 0.12% | 9,036,960 |
| 2016-07-25 | 2016-07-21 | 2.830 | 52,000 | -2,000 | 0.00% | 147,160 |
| 2016-07-22 | 2016-07-20 | 2.840 | 54,000 | +35,000 | 0.00% | 153,360 |
| 2016-07-21 | 2016-07-19 | 2.830 | 19,000 | -1,127,000 | 0.00% | 53,770 |
| 2016-07-20 | 2016-07-18 | 2.810 | 1,146,000 | +755,000 | 0.04% | 3,220,260 |
| 2016-07-19 | 2016-07-15 | 2.820 | 391,000 | -1,000 | 0.01% | 1,102,620 |
| 2016-07-18 | 2016-07-14 | 2.820 | 392,000 | -676,000 | 0.01% | 1,105,440 |
| 2016-07-15 | 2016-07-13 | 2.820 | 1,068,000 | +718,000 | 0.04% | 3,011,760 |
| 2016-07-14 | 2016-07-12 | 2.820 | 350,000 | -497,000 | 0.01% | 987,000 |
| 2016-07-13 | 2016-07-11 | 2.800 | 847,000 | +719,000 | 0.03% | 2,371,600 |
| 2016-07-04 | 2016-06-29 | 2.450 | 128,000 | +53,000 | 0.00% | 313,600 |
| 2016-06-30 | 2016-06-28 | 2.360 | 75,000 | -7,000 | 0.00% | 177,000 |
| 2016-06-29 | 2016-06-27 | 2.270 | 82,000 | -2,000 | 0.00% | 186,140 |
| 2016-06-28 | 2016-06-24 | 2.190 | 84,000 | +8,000 | 0.00% | 183,960 |
| 2016-06-27 | 2016-06-23 | 2.180 | 76,000 | +3,000 | 0.00% | 165,680 |
| 2016-06-24 | 2016-06-22 | 2.170 | 73,000 | +4,000 | 0.00% | 158,410 |
| 2016-06-23 | 2016-06-21 | 2.190 | 69,000 | -2,000 | 0.00% | 151,110 |
| 2016-06-22 | 2016-06-20 | 2.140 | 71,000 | +2,000 | 0.00% | 151,940 |
| 2016-06-20 | 2016-06-16 | 2.140 | 69,000 | -4,000 | 0.00% | 147,660 |
| 2016-06-17 | 2016-06-15 | 2.170 | 73,000 | -2,000 | 0.00% | 158,410 |
| 2016-06-16 | 2016-06-14 | 2.120 | 75,000 | +1,000 | 0.00% | 159,000 |
| 2016-06-15 | 2016-06-13 | 2.140 | 74,000 | +38,000 | 0.00% | 158,360 |
| 2016-06-13 | 2016-06-08 | 2.160 | 36,000 | +8,000 | 0.00% | 77,760 |
| 2016-06-10 | 2016-06-07 | 2.190 | 28,000 | +25,000 | 0.00% | 61,320 |
| 2016-06-07 | 2016-06-03 | 2.200 | 3,000 | -12,000 | 0.00% | 6,600 |
| 2016-06-02 | 2016-05-31 | 2.180 | 15,000 | +7,000 | 0.00% | 32,700 |
| 2016-06-01 | 2016-05-30 | 2.261 | 8,000 | +8,000 | 0.00% | 18,089 |
| 2016-05-31 | 2016-05-27 | 2.282 | 0 | -62,552 | ||
| 2016-05-30 | 2016-05-26 | 2.333 | 62,552 | -45,937 | 0.00% | 145,920 |
| 2016-05-25 | 2016-05-23 | 2.251 | 108,489 | -977 | 0.00% | 244,201 |
| 2016-05-24 | 2016-05-20 | 2.251 | 109,466 | +12,706 | 0.00% | 246,400 |
| 2016-05-19 | 2016-05-17 | 2.241 | 96,760 | -978 | 0.00% | 216,810 |
| 2016-05-18 | 2016-05-16 | 2.220 | 97,738 | -1,954 | 0.00% | 217,001 |
| 2016-05-16 | 2016-05-12 | 2.323 | 99,692 | -30,299 | 0.00% | 231,539 |
| 2016-05-12 | 2016-05-10 | 2.230 | 129,991 | +18,570 | 0.00% | 289,940 |
| 2016-05-11 | 2016-05-09 | 2.282 | 111,421 | +6,842 | 0.00% | 254,220 |
| 2016-05-10 | 2016-05-06 | 2.261 | 104,579 | +2,932 | 0.00% | 236,470 |
| 2016-05-09 | 2016-05-05 | 2.282 | 101,647 | -8,796 | 0.00% | 231,920 |
| 2016-05-05 | 2016-05-03 | 2.302 | 110,443 | -63,530 | 0.00% | 254,249 |
| 2016-05-04 | 2016-04-29 | 2.241 | 173,973 | -10,751 | 0.01% | 389,820 |
| 2016-05-03 | 2016-04-28 | 2.261 | 184,724 | +1,955 | 0.01% | 417,690 |
| 2016-04-29 | 2016-04-27 | 2.271 | 182,769 | -21,502 | 0.01% | 415,139 |
| 2016-04-28 | 2016-04-26 | 2.261 | 204,271 | -978 | 0.01% | 461,889 |
| 2016-04-27 | 2016-04-25 | 2.292 | 205,249 | +5,864 | 0.01% | 470,400 |
| 2016-04-26 | 2016-04-22 | 2.333 | 199,385 | +85,032 | 0.01% | 465,121 |
| 2016-04-25 | 2016-04-21 | 2.404 | 114,353 | +25,412 | 0.00% | 274,950 |
| 2016-04-22 | 2016-04-20 | 2.333 | 88,941 | +977 | 0.00% | 207,480 |
| 2016-04-21 | 2016-04-19 | 2.292 | 87,964 | -7,819 | 0.00% | 201,600 |
| 2016-04-19 | 2016-04-15 | 2.210 | 95,783 | +64,507 | 0.00% | 211,680 |
| 2016-04-15 | 2016-04-13 | 2.149 | 31,276 | +977 | 0.00% | 67,200 |
| 2016-04-14 | 2016-04-12 | 2.087 | 30,299 | +19,548 | 0.00% | 63,241 |
| 2016-04-12 | 2016-04-08 | 2.138 | 10,751 | +10,751 | 0.00% | 22,990 |
| 2016-03-22 | 2016-03-18 | 2.292 | 0 | -539,511 | ||
| 2016-03-21 | 2016-03-17 | 2.292 | 539,511 | +539,511 | 0.02% | 1,236,479 |
| 2016-03-18 | 2016-03-16 | 2.394 | 0 | -670,480 | ||
| 2016-03-17 | 2016-03-15 | 2.343 | 670,480 | +387,041 | 0.03% | 1,570,941 |
| 2016-03-16 | 2016-03-14 | 2.292 | 283,439 | -305,918 | 0.01% | 649,600 |
| 2016-03-15 | 2016-03-11 | 2.302 | 589,357 | +198,407 | 0.02% | 1,356,749 |
| 2016-03-14 | 2016-03-10 | 2.323 | 390,950 | -645,068 | 0.01% | 907,999 |
| 2016-03-11 | 2016-03-09 | 2.292 | 1,036,018 | +240,434 | 0.04% | 2,374,400 |
| 2016-03-10 | 2016-03-08 | 2.302 | 795,584 | +205,249 | 0.03% | 1,831,501 |
| 2016-03-09 | 2016-03-07 | 2.302 | 590,335 | +46,914 | 0.02% | 1,359,000 |
| 2016-03-08 | 2016-03-04 | 2.302 | 543,421 | +154,426 | 0.02% | 1,251,000 |
| 2016-03-07 | 2016-03-03 | 2.302 | 388,995 | +274,642 | 0.01% | 895,499 |
| 2016-03-04 | 2016-03-02 | 2.241 | 114,353 | -8,796 | 0.00% | 256,230 |
| 2016-03-01 | 2016-02-26 | 2.210 | 123,149 | -5,865 | 0.00% | 272,159 |
| 2016-02-29 | 2016-02-25 | 2.179 | 129,014 | -977 | 0.00% | 281,161 |
| 2016-02-26 | 2016-02-24 | 2.190 | 129,991 | -1,955 | 0.00% | 284,620 |
| 2016-02-25 | 2016-02-23 | 2.149 | 131,946 | -40,072 | 0.01% | 283,501 |
| 2016-02-23 | 2016-02-19 | 2.149 | 172,018 | -2,932 | 0.01% | 369,600 |
| 2016-02-16 | 2016-02-12 | 2.179 | 174,950 | +33,231 | 0.01% | 381,270 |
| 2016-02-15 | 2016-02-11 | 2.220 | 141,719 | +20,524 | 0.01% | 314,649 |
| 2016-02-11 | 2016-02-04 | 2.210 | 121,195 | -54,733 | 0.00% | 267,841 |
| 2016-02-05 | 2016-02-03 | 2.210 | 175,928 | +54,733 | 0.01% | 388,801 |
| 2016-01-25 | 2016-01-21 | 2.159 | 121,195 | -26,389 | 0.00% | 261,641 |
| 2016-01-21 | 2016-01-19 | 2.261 | 147,584 | +22,480 | 0.01% | 333,711 |
| 2016-01-20 | 2016-01-18 | 2.271 | 125,104 | -4,887 | 0.00% | 284,160 |
| 2016-01-19 | 2016-01-15 | 2.312 | 129,991 | -16,615 | 0.00% | 300,580 |
| 2016-01-15 | 2016-01-13 | 2.363 | 146,606 | +25,411 | 0.01% | 346,499 |
| 2016-01-14 | 2016-01-12 | 2.312 | 121,195 | -12,705 | 0.00% | 280,241 |
| 2016-01-12 | 2016-01-08 | 2.374 | 133,900 | +3,909 | 0.01% | 317,839 |
| 2016-01-11 | 2016-01-07 | 2.353 | 129,991 | -2,932 | 0.00% | 305,900 |
| 2016-01-08 | 2016-01-06 | 2.394 | 132,923 | +88,941 | 0.01% | 318,240 |
| 2015-12-22 | 2015-12-18 | 2.435 | 43,982 | -6,842 | 0.00% | 107,100 |
| 2015-12-21 | 2015-12-17 | 2.435 | 50,824 | +6,842 | 0.00% | 123,761 |
| 2015-12-16 | 2015-12-14 | 2.312 | 43,982 | -94,805 | 0.00% | 101,700 |
| 2015-12-14 | 2015-12-10 | 2.271 | 138,787 | -10,751 | 0.01% | 315,239 |
| 2015-12-10 | 2015-12-08 | 2.292 | 149,538 | -20,525 | 0.01% | 342,719 |
| 2015-12-09 | 2015-12-07 | 2.282 | 170,063 | +2,932 | 0.01% | 388,019 |
| 2015-12-08 | 2015-12-04 | 2.251 | 167,131 | -3,910 | 0.01% | 376,200 |
| 2015-12-07 | 2015-12-03 | 2.251 | 171,041 | -19,547 | 0.01% | 385,001 |
| 2015-12-03 | 2015-12-01 | 2.241 | 190,588 | +8,796 | 0.01% | 427,049 |
| 2015-12-02 | 2015-11-30 | 2.251 | 181,792 | -3,909 | 0.01% | 409,200 |
| 2015-11-30 | 2015-11-26 | 2.230 | 185,701 | -4,887 | 0.01% | 414,199 |
| 2015-11-26 | 2015-11-24 | 2.200 | 190,588 | +46,914 | 0.01% | 419,249 |
| 2015-11-25 | 2015-11-23 | 2.230 | 143,674 | +4,887 | 0.01% | 320,460 |
| 2015-11-23 | 2015-11-19 | 2.241 | 138,787 | -11,729 | 0.01% | 310,979 |
| 2015-11-20 | 2015-11-18 | 2.261 | 150,516 | +20,525 | 0.01% | 340,340 |
| 2015-11-19 | 2015-11-17 | 2.271 | 129,991 | +2,932 | 0.00% | 295,260 |
| 2015-11-16 | 2015-11-12 | 2.302 | 127,059 | -19,547 | 0.00% | 292,500 |
| 2015-11-12 | 2015-11-10 | 2.292 | 146,606 | +977 | 0.01% | 335,999 |
| 2015-11-10 | 2015-11-06 | 2.292 | 145,629 | +7,819 | 0.01% | 333,760 |
| 2015-11-09 | 2015-11-05 | 2.292 | 137,810 | +977 | 0.01% | 315,840 |
| 2015-11-06 | 2015-11-04 | 2.292 | 136,833 | +18,571 | 0.01% | 313,601 |
| 2015-11-05 | 2015-11-03 | 2.312 | 118,262 | +1,954 | 0.00% | 273,459 |
| 2015-11-04 | 2015-11-02 | 2.302 | 116,308 | +978 | 0.00% | 267,751 |
| 2015-11-02 | 2015-10-29 | 2.343 | 115,330 | -28,344 | 0.00% | 270,219 |
| 2015-10-30 | 2015-10-28 | 2.343 | 143,674 | -3,910 | 0.01% | 336,630 |
| 2015-10-29 | 2015-10-27 | 2.312 | 147,584 | -2,932 | 0.01% | 341,261 |
| 2015-10-28 | 2015-10-26 | 2.353 | 150,516 | -2,932 | 0.01% | 354,200 |
| 2015-10-27 | 2015-10-23 | 2.302 | 153,448 | -2,932 | 0.01% | 353,250 |
| 2015-10-26 | 2015-10-22 | 2.271 | 156,380 | +4,887 | 0.01% | 355,200 |
| 2015-10-23 | 2015-10-20 | 2.282 | 151,493 | -21,502 | 0.01% | 345,650 |
| 2015-10-22 | 2015-10-19 | 2.230 | 172,995 | -8,797 | 0.01% | 385,859 |
| 2015-10-20 | 2015-10-16 | 2.302 | 181,792 | +20,525 | 0.01% | 418,500 |
| 2015-10-19 | 2015-10-15 | 2.230 | 161,267 | -25,412 | 0.01% | 359,700 |
| 2015-10-16 | 2015-10-14 | 2.067 | 186,679 | -6,841 | 0.01% | 385,821 |
| 2015-10-09 | 2015-10-07 | 2.016 | 193,520 | +2,932 | 0.01% | 390,059 |
| 2015-10-08 | 2015-10-06 | 2.005 | 190,588 | +5,864 | 0.01% | 382,200 |
| 2015-10-07 | 2015-10-05 | 1.964 | 184,724 | +6,842 | 0.01% | 362,880 |
| 2015-10-06 | 2015-10-02 | 1.975 | 177,882 | -15,638 | 0.01% | 351,259 |
| 2015-10-05 | 2015-09-30 | 1.944 | 193,520 | -2,932 | 0.01% | 376,199 |
| 2015-09-25 | 2015-09-23 | 1.985 | 196,452 | +19,547 | 0.01% | 389,939 |
| 2015-09-24 | 2015-09-22 | 2.026 | 176,905 | +5,864 | 0.01% | 358,380 |
| 2015-09-22 | 2015-09-18 | 1.985 | 171,041 | +91,874 | 0.01% | 339,501 |
| 2015-09-18 | 2015-09-16 | 1.913 | 79,167 | -2,933 | 0.00% | 151,469 |
| 2015-09-14 | 2015-09-10 | 1.954 | 82,100 | +978 | 0.00% | 160,441 |
| 2015-09-11 | 2015-09-09 | 2.046 | 81,122 | -978 | 0.00% | 166,000 |
| 2015-09-09 | 2015-09-07 | 1.912 | 82,100 | +1,283 | 0.00% | 157,014 |
| 2015-09-04 | 2015-09-01 | 1.933 | 80,817 | +30,788 | 0.00% | 156,240 |
| 2015-09-01 | 2015-08-28 | 2.048 | 50,029 | +5,772 | 0.00% | 102,439 |
| 2015-08-31 | 2015-08-27 | 2.048 | 44,257 | +24,053 | 0.00% | 90,620 |
| 2015-08-28 | 2015-08-26 | 1.964 | 20,204 | -55,802 | 0.00% | 39,690 |
| 2015-08-27 | 2015-08-25 | 1.840 | 76,006 | +9,621 | 0.00% | 139,830 |
| 2015-08-26 | 2015-08-24 | 1.892 | 66,385 | -4,811 | 0.00% | 125,580 |
| 2015-08-24 | 2015-08-20 | 2.037 | 71,196 | +962 | 0.00% | 145,041 |
| 2015-08-21 | 2015-08-19 | 2.058 | 70,234 | -962 | 0.00% | 144,541 |
| 2015-08-20 | 2015-08-18 | 2.204 | 71,196 | +14,432 | 0.00% | 156,881 |
| 2015-08-19 | 2015-08-17 | 2.245 | 56,764 | -14,432 | 0.00% | 127,440 |
| 2015-08-14 | 2015-08-12 | 2.307 | 71,196 | +6,735 | 0.00% | 164,281 |
| 2015-08-13 | 2015-08-11 | 2.328 | 64,461 | +10,583 | 0.00% | 150,080 |
| 2015-08-12 | 2015-08-10 | 2.339 | 53,878 | -17,318 | 0.00% | 126,000 |
| 2015-08-06 | 2015-08-04 | 2.328 | 71,196 | +25,977 | 0.00% | 165,761 |
| 2015-08-05 | 2015-08-03 | 2.380 | 45,219 | -6,735 | 0.00% | 107,630 |
| 2015-08-04 | 2015-07-31 | 2.370 | 51,954 | +31,750 | 0.00% | 123,121 |
| 2015-07-31 | 2015-07-29 | 2.287 | 20,204 | -50,992 | 0.00% | 46,200 |
| 2015-07-30 | 2015-07-28 | 2.183 | 71,196 | +10,583 | 0.00% | 155,401 |
| 2015-07-29 | 2015-07-27 | 2.214 | 60,613 | +34,636 | 0.00% | 134,191 |
| 2015-07-28 | 2015-07-24 | 2.349 | 25,977 | +4,811 | 0.00% | 61,020 |
| 2015-07-27 | 2015-07-23 | 2.359 | 21,166 | -16,356 | 0.00% | 49,939 |
| 2015-07-24 | 2015-07-22 | 2.245 | 37,522 | -12,507 | 0.00% | 84,240 |
| 2015-07-23 | 2015-07-21 | 2.266 | 50,029 | -20,205 | 0.00% | 113,359 |
| 2015-07-22 | 2015-07-20 | 2.120 | 70,234 | +25,977 | 0.00% | 148,921 |
| 2015-07-21 | 2015-07-17 | 2.120 | 44,257 | +9,621 | 0.00% | 93,840 |
| 2015-07-16 | 2015-07-14 | 2.079 | 34,636 | +9,621 | 0.00% | 72,001 |
| 2015-07-15 | 2015-07-13 | 2.100 | 25,015 | +962 | 0.00% | 52,521 |
| 2015-07-14 | 2015-07-10 | 2.110 | 24,053 | +3,849 | 0.00% | 50,751 |
| 2015-07-10 | 2015-07-08 | 1.871 | 20,204 | -55,802 | 0.00% | 37,800 |
| 2015-07-08 | 2015-07-06 | 2.058 | 76,006 | +52,916 | 0.00% | 156,420 |
| 2015-07-07 | 2015-07-03 | 2.193 | 23,090 | +2,886 | 0.00% | 50,639 |
| 2015-07-03 | 2015-06-30 | 2.183 | 20,204 | -50,992 | 0.00% | 44,100 |
| 2015-06-30 | 2015-06-26 | 2.266 | 71,196 | -310,759 | 0.00% | 161,321 |
| 2015-06-29 | 2015-06-25 | 2.276 | 381,955 | +340,585 | 0.01% | 869,429 |
| 2015-06-26 | 2015-06-24 | 2.307 | 41,370 | +3,848 | 0.00% | 95,459 |
| 2015-06-25 | 2015-06-23 | 2.307 | 37,522 | -30,787 | 0.00% | 86,580 |
| 2015-06-24 | 2015-06-22 | 2.255 | 68,309 | +3,848 | 0.00% | 154,069 |
| 2015-06-22 | 2015-06-18 | 2.318 | 64,461 | +962 | 0.00% | 149,410 |
| 2015-06-19 | 2015-06-17 | 2.370 | 63,499 | +28,863 | 0.00% | 150,480 |
| 2015-06-18 | 2015-06-16 | 2.411 | 34,636 | -31,749 | 0.00% | 83,521 |
| 2015-06-17 | 2015-06-15 | 2.411 | 66,385 | +10,583 | 0.00% | 160,080 |
| 2015-06-16 | 2015-06-12 | 2.484 | 55,802 | -7,697 | 0.00% | 138,620 |
| 2015-06-12 | 2015-06-10 | 2.515 | 63,499 | +19,242 | 0.00% | 159,720 |
| 2015-06-11 | 2015-06-09 | 2.515 | 44,257 | -14,431 | 0.00% | 111,321 |
| 2015-06-10 | 2015-06-08 | 2.619 | 58,688 | -4,811 | 0.00% | 153,719 |
| 2015-06-09 | 2015-06-05 | 2.567 | 63,499 | +1,924 | 0.00% | 163,020 |
| 2015-06-08 | 2015-06-04 | 2.598 | 61,575 | +41,371 | 0.00% | 160,001 |
| 2015-06-05 | 2015-06-03 | 2.702 | 20,204 | -9,621 | 0.00% | 54,599 |
| 2015-06-04 | 2015-06-02 | 2.702 | 29,825 | -4,811 | 0.00% | 80,599 |
| 2015-06-03 | 2015-06-01 | 2.734 | 34,636 | +14,432 | 0.00% | 94,681 |
| 2015-06-02 | 2015-05-29 | 2.859 | 20,204 | +20,204 | 0.00% | 57,769 |
| 2015-05-27 | 2015-05-22 | 2.849 | 0 | -7,554 | ||
| 2015-05-22 | 2015-05-20 | 2.828 | 7,554 | -137,866 | 0.00% | 21,359 |
| 2015-05-21 | 2015-05-19 | 2.828 | 145,420 | +3,777 | 0.01% | 411,179 |
| 2015-05-20 | 2015-05-18 | 2.828 | 141,643 | -14,164 | 0.01% | 400,500 |
| 2015-05-18 | 2015-05-14 | 2.785 | 155,807 | -945 | 0.01% | 433,949 |
| 2015-05-15 | 2015-05-13 | 2.828 | 156,752 | -5,665 | 0.01% | 443,221 |
| 2015-05-14 | 2015-05-12 | 2.785 | 162,417 | -12,276 | 0.01% | 452,359 |
| 2015-05-13 | 2015-05-11 | 2.849 | 174,693 | -10,387 | 0.01% | 497,650 |
| 2015-05-12 | 2015-05-08 | 2.849 | 185,080 | +16,053 | 0.01% | 527,239 |
| 2015-05-11 | 2015-05-07 | 2.711 | 169,027 | -2,833 | 0.01% | 458,239 |
| 2015-05-08 | 2015-05-06 | 2.690 | 171,860 | -10,387 | 0.01% | 462,279 |
| 2015-05-06 | 2015-05-04 | 2.605 | 182,247 | +5,665 | 0.01% | 474,779 |
| 2015-05-05 | 2015-04-30 | 2.679 | 176,582 | +36,827 | 0.01% | 473,111 |
| 2015-05-04 | 2015-04-29 | 2.711 | 139,755 | -19,830 | 0.01% | 378,881 |
| 2015-04-30 | 2015-04-28 | 2.764 | 159,585 | -18,885 | 0.01% | 441,091 |
| 2015-04-29 | 2015-04-27 | 2.732 | 178,470 | +34,938 | 0.01% | 487,619 |
| 2015-04-28 | 2015-04-24 | 2.806 | 143,532 | -84,986 | 0.01% | 402,801 |
| 2015-04-27 | 2015-04-23 | 2.933 | 228,518 | +5,666 | 0.01% | 670,341 |
| 2015-04-24 | 2015-04-22 | 2.955 | 222,852 | +944 | 0.01% | 658,441 |
| 2015-04-23 | 2015-04-21 | 2.933 | 221,908 | +4,722 | 0.01% | 650,951 |
| 2015-04-22 | 2015-04-20 | 2.785 | 217,186 | +16,997 | 0.01% | 604,900 |
| 2015-04-21 | 2015-04-17 | 2.838 | 200,189 | -24,551 | 0.01% | 568,160 |
| 2015-04-20 | 2015-04-16 | 2.743 | 224,740 | -22,663 | 0.01% | 616,419 |
| 2015-04-16 | 2015-04-14 | 2.605 | 247,403 | +47,214 | 0.01% | 644,519 |
| 2015-04-15 | 2015-04-13 | 2.573 | 200,189 | -47,214 | 0.01% | 515,160 |
| 2015-04-14 | 2015-04-10 | 2.563 | 247,403 | +9,443 | 0.01% | 634,039 |
| 2015-04-13 | 2015-04-09 | 2.647 | 237,960 | -93,485 | 0.01% | 629,999 |
| 2015-04-08 | 2015-04-01 | 2.489 | 331,445 | -27,384 | 0.01% | 824,850 |
| 2015-04-02 | 2015-03-31 | 2.478 | 358,829 | -15,109 | 0.01% | 889,200 |
| 2015-04-01 | 2015-03-30 | 2.457 | 373,938 | -16,997 | 0.01% | 918,721 |
| 2015-03-31 | 2015-03-27 | 2.467 | 390,935 | -16,053 | 0.02% | 964,620 |
| 2015-03-30 | 2015-03-26 | 2.383 | 406,988 | +8,499 | 0.02% | 969,750 |
| 2015-03-27 | 2015-03-25 | 2.340 | 398,489 | -3,777 | 0.02% | 932,619 |
| 2015-03-25 | 2015-03-23 | 2.393 | 402,266 | -3,778 | 0.02% | 962,759 |
| 2015-03-24 | 2015-03-20 | 2.383 | 406,044 | +29,273 | 0.02% | 967,501 |
| 2015-03-18 | 2015-03-16 | 2.372 | 376,771 | +16,998 | 0.01% | 893,761 |
| 2015-03-17 | 2015-03-13 | 2.362 | 359,773 | +1,888 | 0.01% | 849,629 |
| 2015-03-16 | 2015-03-12 | 2.425 | 357,885 | +133,145 | 0.01% | 867,910 |
| 2015-03-13 | 2015-03-11 | 2.362 | 224,740 | -3,778 | 0.01% | 530,739 |
| 2015-03-12 | 2015-03-10 | 2.478 | 228,518 | -10,387 | 0.01% | 566,281 |
| 2015-03-10 | 2015-03-06 | 2.478 | 238,905 | +89,708 | 0.01% | 592,021 |
| 2015-03-09 | 2015-03-05 | 2.542 | 149,197 | +11,331 | 0.01% | 379,199 |
| 2015-03-06 | 2015-03-04 | 2.573 | 137,866 | -6,610 | 0.01% | 354,780 |
| 2015-03-05 | 2015-03-03 | 2.552 | 144,476 | -5,666 | 0.01% | 368,730 |
| 2015-03-04 | 2015-03-02 | 2.552 | 150,142 | +150,142 | 0.01% | 383,191 |
| 2015-03-02 | 2015-02-26 | 2.616 | 0 | -46,270 | ||
| 2015-02-27 | 2015-02-25 | 2.499 | 46,270 | -944 | 0.00% | 115,640 |
| 2015-02-25 | 2015-02-23 | 2.436 | 47,214 | +1,888 | 0.00% | 114,999 |
| 2015-02-24 | 2015-02-18 | 2.478 | 45,326 | -1,888 | 0.00% | 112,321 |
| 2015-02-23 | 2015-02-16 | 2.457 | 47,214 | -1,920,681 | 0.00% | 115,999 |
| 2015-02-16 | 2015-02-12 | 2.489 | 1,967,895 | -699,717 | 0.08% | 4,897,401 |
| 2015-02-13 | 2015-02-11 | 2.467 | 2,667,612 | +41,549 | 0.10% | 6,582,251 |
| 2015-02-10 | 2015-02-06 | 2.457 | 2,626,063 | +2,626,063 | 0.10% | 6,451,920 |
| 2015-01-05 | 2014-12-31 | 2.118 | 0 | -280,453 | ||
| 2015-01-02 | 2014-12-29 | 1.959 | 280,453 | +280,453 | 0.01% | 549,449 |
| 2014-12-29 | 2014-12-22 | 2.107 | 0 | -935,789 | ||
| 2014-12-23 | 2014-12-19 | 2.023 | 935,789 | +935,789 | 0.04% | 1,892,811 |
| 2014-12-19 | 2014-12-17 | 2.224 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy