History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-10-11 | 2016-10-06 | 3.000 | 0 | +0 | ||
| 2016-10-07 | 2016-10-05 | 3.000 | 0 | -4,070,000 | ||
| 2016-10-03 | 2016-09-29 | 3.000 | 4,070,000 | -435,000 | 0.15% | 12,210,000 |
| 2016-09-30 | 2016-09-28 | 2.980 | 4,505,000 | -436,000 | 0.17% | 13,424,900 |
| 2016-09-29 | 2016-09-27 | 2.980 | 4,941,000 | -241,000 | 0.18% | 14,724,180 |
| 2016-09-28 | 2016-09-26 | 2.970 | 5,182,000 | -214,000 | 0.19% | 15,390,540 |
| 2016-09-27 | 2016-09-23 | 2.970 | 5,396,000 | -159,000 | 0.20% | 16,026,120 |
| 2016-09-26 | 2016-09-22 | 2.960 | 5,555,000 | +3,615,000 | 0.21% | 16,442,800 |
| 2016-09-23 | 2016-09-21 | 2.960 | 1,940,000 | +96,000 | 0.07% | 5,742,400 |
| 2016-09-22 | 2016-09-20 | 2.970 | 1,844,000 | +65,000 | 0.07% | 5,476,680 |
| 2016-09-21 | 2016-09-19 | 2.970 | 1,779,000 | -89,000 | 0.07% | 5,283,630 |
| 2016-09-20 | 2016-09-15 | 2.950 | 1,868,000 | +89,000 | 0.07% | 5,510,600 |
| 2016-09-13 | 2016-09-09 | 2.920 | 1,779,000 | -110,000 | 0.07% | 5,194,680 |
| 2016-09-12 | 2016-09-08 | 2.940 | 1,889,000 | +14,000 | 0.07% | 5,553,660 |
| 2016-09-09 | 2016-09-07 | 2.930 | 1,875,000 | -1,000 | 0.07% | 5,493,750 |
| 2016-09-08 | 2016-09-06 | 2.940 | 1,876,000 | +96,000 | 0.07% | 5,515,440 |
| 2016-09-07 | 2016-09-05 | 2.910 | 1,780,000 | +1,000 | 0.07% | 5,179,800 |
| 2016-09-01 | 2016-08-30 | 2.880 | 1,779,000 | -84,130 | 0.07% | 5,123,520 |
| 2016-08-31 | 2016-08-29 | 2.880 | 1,863,130 | +1,000 | 0.07% | 5,365,814 |
| 2016-08-30 | 2016-08-26 | 2.870 | 1,862,130 | +83,000 | 0.07% | 5,344,313 |
| 2016-08-29 | 2016-08-25 | 2.850 | 1,779,130 | -161,900 | 0.07% | 5,070,520 |
| 2016-08-26 | 2016-08-24 | 2.860 | 1,941,030 | +26,000 | 0.07% | 5,551,346 |
| 2016-08-25 | 2016-08-23 | 2.850 | 1,915,030 | -69,052 | 0.07% | 5,457,836 |
| 2016-08-24 | 2016-08-22 | 2.850 | 1,984,082 | -9,000 | 0.07% | 5,654,634 |
| 2016-08-23 | 2016-08-19 | 2.840 | 1,993,082 | -3,000 | 0.07% | 5,660,353 |
| 2016-08-22 | 2016-08-18 | 2.840 | 1,996,082 | +18,000 | 0.07% | 5,668,873 |
| 2016-08-19 | 2016-08-17 | 2.850 | 1,978,082 | -2,000 | 0.07% | 5,637,534 |
| 2016-08-18 | 2016-08-16 | 2.850 | 1,980,082 | +31,000 | 0.07% | 5,643,234 |
| 2016-08-17 | 2016-08-15 | 2.860 | 1,949,082 | +8,000 | 0.07% | 5,574,375 |
| 2016-08-16 | 2016-08-12 | 2.860 | 1,941,082 | -39,000 | 0.07% | 5,551,495 |
| 2016-08-12 | 2016-08-10 | 2.860 | 1,980,082 | -231,000 | 0.07% | 5,663,035 |
| 2016-08-11 | 2016-08-09 | 2.850 | 2,211,082 | +1 | 0.08% | 6,301,584 |
| 2016-08-10 | 2016-08-08 | 2.850 | 2,211,081 | +21 | 0.08% | 6,301,581 |
| 2016-08-09 | 2016-08-05 | 2.850 | 2,211,060 | -180,525 | 0.08% | 6,301,521 |
| 2016-08-08 | 2016-08-04 | 2.850 | 2,391,585 | +132,000 | 0.09% | 6,816,017 |
| 2016-08-05 | 2016-08-03 | 2.830 | 2,259,585 | +46,000 | 0.08% | 6,394,626 |
| 2016-08-04 | 2016-08-01 | 2.830 | 2,213,585 | -284,472 | 0.08% | 6,264,446 |
| 2016-08-03 | 2016-07-29 | 2.840 | 2,498,057 | +206,000 | 0.09% | 7,094,482 |
| 2016-08-01 | 2016-07-28 | 2.840 | 2,292,057 | +80,000 | 0.08% | 6,509,442 |
| 2016-07-29 | 2016-07-27 | 2.830 | 2,212,057 | -260,943 | 0.08% | 6,260,121 |
| 2016-07-28 | 2016-07-26 | 2.830 | 2,473,000 | +227,000 | 0.09% | 6,998,590 |
| 2016-07-27 | 2016-07-25 | 2.810 | 2,246,000 | +171,000 | 0.08% | 6,311,260 |
| 2016-07-26 | 2016-07-22 | 2.810 | 2,075,000 | -348,533 | 0.08% | 5,830,750 |
| 2016-07-25 | 2016-07-21 | 2.830 | 2,423,533 | +82,000 | 0.09% | 6,858,598 |
| 2016-07-22 | 2016-07-20 | 2.840 | 2,341,533 | -494 | 0.09% | 6,649,954 |
| 2016-07-21 | 2016-07-19 | 2.830 | 2,342,027 | -216,073 | 0.09% | 6,627,936 |
| 2016-07-20 | 2016-07-18 | 2.810 | 2,558,100 | +353,000 | 0.09% | 7,188,261 |
| 2016-07-19 | 2016-07-15 | 2.820 | 2,205,100 | +120,000 | 0.08% | 6,218,382 |
| 2016-07-18 | 2016-07-14 | 2.820 | 2,085,100 | -182,800 | 0.08% | 5,879,982 |
| 2016-07-15 | 2016-07-13 | 2.820 | 2,267,900 | +576,600 | 0.08% | 6,395,478 |
| 2016-07-14 | 2016-07-12 | 2.820 | 1,691,300 | +286,700 | 0.06% | 4,769,466 |
| 2016-07-13 | 2016-07-11 | 2.800 | 1,404,600 | -336,400 | 0.05% | 3,932,880 |
| 2016-07-04 | 2016-06-29 | 2.450 | 1,741,000 | -319,009 | 0.06% | 4,265,450 |
| 2016-06-30 | 2016-06-28 | 2.360 | 2,060,009 | -55,000 | 0.08% | 4,861,621 |
| 2016-06-29 | 2016-06-27 | 2.270 | 2,115,009 | -32,000 | 0.08% | 4,801,070 |
| 2016-06-28 | 2016-06-24 | 2.190 | 2,147,009 | +12,000 | 0.08% | 4,701,950 |
| 2016-06-27 | 2016-06-23 | 2.180 | 2,135,009 | +18,000 | 0.08% | 4,654,320 |
| 2016-06-24 | 2016-06-22 | 2.170 | 2,117,009 | +12,000 | 0.08% | 4,593,910 |
| 2016-06-23 | 2016-06-21 | 2.190 | 2,105,009 | +94,000 | 0.08% | 4,609,970 |
| 2016-06-22 | 2016-06-20 | 2.140 | 2,011,009 | +21,000 | 0.07% | 4,303,559 |
| 2016-06-21 | 2016-06-17 | 2.130 | 1,990,009 | +76,000 | 0.07% | 4,238,719 |
| 2016-06-20 | 2016-06-16 | 2.140 | 1,914,009 | +106,400 | 0.07% | 4,095,979 |
| 2016-06-17 | 2016-06-15 | 2.170 | 1,807,609 | -22,000 | 0.07% | 3,922,512 |
| 2016-06-16 | 2016-06-14 | 2.120 | 1,829,609 | +259,000 | 0.07% | 3,878,771 |
| 2016-06-15 | 2016-06-13 | 2.140 | 1,570,609 | -20,000 | 0.06% | 3,361,103 |
| 2016-06-14 | 2016-06-10 | 2.160 | 1,590,609 | +19,000 | 0.06% | 3,435,715 |
| 2016-06-13 | 2016-06-08 | 2.160 | 1,571,609 | -3,000 | 0.06% | 3,394,675 |
| 2016-06-10 | 2016-06-07 | 2.190 | 1,574,609 | +7,000 | 0.06% | 3,448,394 |
| 2016-06-08 | 2016-06-06 | 2.210 | 1,567,609 | -13,000 | 0.06% | 3,464,416 |
| 2016-06-07 | 2016-06-03 | 2.200 | 1,580,609 | -57,000 | 0.06% | 3,477,340 |
| 2016-06-06 | 2016-06-02 | 2.200 | 1,637,609 | -4,806,391 | 0.06% | 3,602,740 |
| 2016-06-03 | 2016-06-01 | 2.210 | 6,444,000 | -25,000 | 0.24% | 14,241,240 |
| 2016-06-01 | 2016-05-30 | 2.261 | 6,469,000 | +11,000 | 0.24% | 14,627,427 |
| 2016-05-31 | 2016-05-27 | 2.282 | 6,458,000 | +203,774 | 0.24% | 14,734,704 |
| 2016-05-30 | 2016-05-26 | 2.333 | 6,254,226 | +4,168,517 | 0.24% | 14,589,719 |
| 2016-05-27 | 2016-05-25 | 2.251 | 2,085,709 | +26,389 | 0.08% | 4,694,776 |
| 2016-05-26 | 2016-05-24 | 2.230 | 2,059,320 | +11,729 | 0.08% | 4,593,237 |
| 2016-05-25 | 2016-05-23 | 2.251 | 2,047,591 | +42,027 | 0.08% | 4,608,976 |
| 2016-05-24 | 2016-05-20 | 2.251 | 2,005,564 | -2,932 | 0.08% | 4,514,376 |
| 2016-05-23 | 2016-05-19 | 2.251 | 2,008,496 | -3,910 | 0.08% | 4,520,976 |
| 2016-05-20 | 2016-05-18 | 2.220 | 2,012,406 | +5,865 | 0.08% | 4,468,007 |
| 2016-05-19 | 2016-05-17 | 2.241 | 2,006,541 | +4,887 | 0.08% | 4,496,045 |
| 2016-05-18 | 2016-05-16 | 2.220 | 2,001,654 | -20,525 | 0.08% | 4,444,135 |
| 2016-05-17 | 2016-05-13 | 2.251 | 2,022,179 | +4,887 | 0.08% | 4,551,775 |
| 2016-05-16 | 2016-05-12 | 2.323 | 2,017,292 | +19,547 | 0.08% | 4,685,254 |
| 2016-05-13 | 2016-05-11 | 2.230 | 1,997,745 | +47,891 | 0.08% | 4,455,896 |
| 2016-05-12 | 2016-05-10 | 2.230 | 1,949,854 | -20,524 | 0.07% | 4,349,077 |
| 2016-05-10 | 2016-05-06 | 2.261 | 1,970,378 | -10,752 | 0.07% | 4,455,335 |
| 2016-05-09 | 2016-05-05 | 2.282 | 1,981,130 | -27,366 | 0.08% | 4,520,187 |
| 2016-05-06 | 2016-05-04 | 2.312 | 2,008,496 | -23,457 | 0.08% | 4,644,275 |
| 2016-05-05 | 2016-05-03 | 2.302 | 2,031,953 | -977 | 0.08% | 4,677,725 |
| 2016-05-04 | 2016-04-29 | 2.241 | 2,032,930 | -978 | 0.08% | 4,555,175 |
| 2016-05-03 | 2016-04-28 | 2.261 | 2,033,908 | +81,122 | 0.08% | 4,598,986 |
| 2016-04-29 | 2016-04-27 | 2.271 | 1,952,786 | -6,841 | 0.07% | 4,435,536 |
| 2016-04-28 | 2016-04-26 | 2.261 | 1,959,627 | -2,932 | 0.07% | 4,431,025 |
| 2016-04-27 | 2016-04-25 | 2.292 | 1,962,559 | +49,846 | 0.07% | 4,497,894 |
| 2016-04-26 | 2016-04-22 | 2.333 | 1,912,713 | +114,353 | 0.07% | 4,461,934 |
| 2016-04-25 | 2016-04-21 | 2.404 | 1,798,360 | -68,417 | 0.07% | 4,323,973 |
| 2016-04-22 | 2016-04-20 | 2.333 | 1,866,777 | -98,715 | 0.07% | 4,354,776 |
| 2016-04-21 | 2016-04-19 | 2.292 | 1,965,492 | +138,788 | 0.07% | 4,504,616 |
| 2016-04-20 | 2016-04-18 | 2.220 | 1,826,704 | +22,479 | 0.07% | 4,055,706 |
| 2016-04-19 | 2016-04-15 | 2.210 | 1,804,225 | +86,987 | 0.07% | 3,987,337 |
| 2016-04-18 | 2016-04-14 | 2.179 | 1,717,238 | +112,398 | 0.07% | 3,742,386 |
| 2016-04-15 | 2016-04-13 | 2.149 | 1,604,840 | +44,959 | 0.06% | 3,448,177 |
| 2016-04-14 | 2016-04-12 | 2.087 | 1,559,881 | +51,801 | 0.06% | 3,255,818 |
| 2016-04-13 | 2016-04-11 | 2.128 | 1,508,080 | +17,593 | 0.06% | 3,209,418 |
| 2016-04-12 | 2016-04-08 | 2.138 | 1,490,487 | -45,937 | 0.06% | 3,187,227 |
| 2016-04-11 | 2016-04-07 | 2.108 | 1,536,424 | -56,687 | 0.06% | 3,238,298 |
| 2016-04-08 | 2016-04-06 | 2.169 | 1,593,111 | +81,219 | 0.06% | 3,455,576 |
| 2016-04-07 | 2016-04-05 | 2.210 | 1,511,892 | -51,800 | 0.06% | 3,341,281 |
| 2016-04-06 | 2016-04-01 | 2.179 | 1,563,692 | +14,660 | 0.06% | 3,407,763 |
| 2016-04-05 | 2016-03-31 | 2.220 | 1,549,032 | +16,616 | 0.06% | 3,439,210 |
| 2016-04-01 | 2016-03-30 | 2.230 | 1,532,416 | +6,841 | 0.06% | 3,417,997 |
| 2016-03-31 | 2016-03-29 | 2.190 | 1,525,575 | +9,774 | 0.06% | 3,340,303 |
| 2016-03-30 | 2016-03-24 | 2.220 | 1,515,801 | -63,529 | 0.06% | 3,365,429 |
| 2016-03-29 | 2016-03-23 | 2.220 | 1,579,330 | +127,840 | 0.06% | 3,506,478 |
| 2016-03-24 | 2016-03-22 | 2.210 | 1,451,490 | -32,253 | 0.06% | 3,207,793 |
| 2016-03-23 | 2016-03-21 | 2.210 | 1,483,743 | +55,710 | 0.06% | 3,279,072 |
| 2016-03-22 | 2016-03-18 | 2.292 | 1,428,033 | -667,840 | 0.05% | 3,272,840 |
| 2016-03-21 | 2016-03-17 | 2.292 | 2,095,873 | +214,045 | 0.08% | 4,803,430 |
| 2016-03-18 | 2016-03-16 | 2.394 | 1,881,828 | +168,108 | 0.07% | 4,505,410 |
| 2016-03-17 | 2016-03-15 | 2.343 | 1,713,720 | +28,344 | 0.06% | 4,015,262 |
| 2016-03-16 | 2016-03-14 | 2.292 | 1,685,376 | -870,035 | 0.06% | 3,862,632 |
| 2016-03-15 | 2016-03-11 | 2.302 | 2,555,411 | +204,272 | 0.10% | 5,882,769 |
| 2016-03-14 | 2016-03-10 | 2.323 | 2,351,139 | +155,402 | 0.09% | 5,460,629 |
| 2016-03-11 | 2016-03-09 | 2.292 | 2,195,737 | +104,579 | 0.08% | 5,032,304 |
| 2016-03-10 | 2016-03-08 | 2.302 | 2,091,158 | +127,059 | 0.08% | 4,814,020 |
| 2016-03-09 | 2016-03-07 | 2.302 | 1,964,099 | +186,679 | 0.07% | 4,521,520 |
| 2016-03-08 | 2016-03-04 | 2.302 | 1,777,420 | -525,136 | 0.07% | 4,091,769 |
| 2016-03-07 | 2016-03-03 | 2.302 | 2,302,556 | +312,760 | 0.09% | 5,300,676 |
| 2016-03-04 | 2016-03-02 | 2.241 | 1,989,796 | +31,276 | 0.08% | 4,458,525 |
| 2016-03-03 | 2016-03-01 | 2.210 | 1,958,520 | +10,751 | 0.07% | 4,328,329 |
| 2016-03-02 | 2016-02-29 | 2.190 | 1,947,769 | +11,729 | 0.07% | 4,264,712 |
| 2016-03-01 | 2016-02-26 | 2.210 | 1,936,040 | +2,932 | 0.07% | 4,278,648 |
| 2016-02-29 | 2016-02-25 | 2.179 | 1,933,108 | -70,371 | 0.07% | 4,212,833 |
| 2016-02-26 | 2016-02-24 | 2.190 | 2,003,479 | -22,480 | 0.08% | 4,386,691 |
| 2016-02-25 | 2016-02-23 | 2.149 | 2,025,959 | -98,715 | 0.08% | 4,352,998 |
| 2016-02-24 | 2016-02-22 | 2.138 | 2,124,674 | +26,389 | 0.08% | 4,543,360 |
| 2016-02-23 | 2016-02-19 | 2.149 | 2,098,285 | +30,299 | 0.08% | 4,508,398 |
| 2016-02-22 | 2016-02-18 | 2.108 | 2,067,986 | +66,462 | 0.08% | 4,358,663 |
| 2016-02-19 | 2016-02-17 | 1.893 | 2,001,524 | -790,697 | 0.08% | 3,788,533 |
| 2016-02-18 | 2016-02-16 | 2.149 | 2,792,221 | +20,525 | 0.11% | 5,999,397 |
| 2016-02-17 | 2016-02-15 | 2.159 | 2,771,696 | +1,954 | 0.11% | 5,983,655 |
| 2016-02-16 | 2016-02-12 | 2.179 | 2,769,742 | -58,642 | 0.10% | 6,036,114 |
| 2016-02-15 | 2016-02-11 | 2.220 | 2,828,384 | -24,435 | 0.11% | 6,279,667 |
| 2016-02-12 | 2016-02-05 | 2.271 | 2,852,819 | +156,967 | 0.11% | 6,479,861 |
| 2016-02-11 | 2016-02-04 | 2.210 | 2,695,852 | -38,118 | 0.10% | 5,957,833 |
| 2016-02-05 | 2016-02-03 | 2.210 | 2,733,970 | -41,049 | 0.10% | 6,042,074 |
| 2016-02-04 | 2016-02-02 | 2.271 | 2,775,019 | +25,411 | 0.11% | 6,303,147 |
| 2016-02-03 | 2016-02-01 | 2.271 | 2,749,608 | -6,841 | 0.10% | 6,245,429 |
| 2016-02-02 | 2016-01-29 | 2.241 | 2,756,449 | -16,616 | 0.10% | 6,176,360 |
| 2016-02-01 | 2016-01-28 | 2.169 | 2,773,065 | -18,570 | 0.11% | 6,014,983 |
| 2016-01-29 | 2016-01-27 | 2.251 | 2,791,635 | -88,941 | 0.11% | 6,283,764 |
| 2016-01-28 | 2016-01-26 | 2.200 | 2,880,576 | +1,955 | 0.11% | 6,336,600 |
| 2016-01-27 | 2016-01-25 | 2.230 | 2,878,621 | +86,986 | 0.11% | 6,420,658 |
| 2016-01-26 | 2016-01-22 | 2.200 | 2,791,635 | +288,521 | 0.11% | 6,140,951 |
| 2016-01-25 | 2016-01-21 | 2.159 | 2,503,114 | -6,646 | 0.09% | 5,403,829 |
| 2016-01-22 | 2016-01-20 | 2.230 | 2,509,760 | -59,620 | 0.10% | 5,597,927 |
| 2016-01-21 | 2016-01-19 | 2.261 | 2,569,380 | +21,503 | 0.10% | 5,809,773 |
| 2016-01-20 | 2016-01-18 | 2.271 | 2,547,877 | -102,625 | 0.10% | 5,787,220 |
| 2016-01-19 | 2016-01-15 | 2.312 | 2,650,502 | +130,480 | 0.10% | 6,128,795 |
| 2016-01-18 | 2016-01-14 | 2.323 | 2,520,022 | -113,376 | 0.10% | 5,852,868 |
| 2016-01-15 | 2016-01-13 | 2.363 | 2,633,398 | -3,909 | 0.10% | 6,223,963 |
| 2016-01-14 | 2016-01-12 | 2.312 | 2,637,307 | -12,706 | 0.10% | 6,098,284 |
| 2016-01-13 | 2016-01-11 | 2.353 | 2,650,013 | -321,557 | 0.10% | 6,236,119 |
| 2016-01-12 | 2016-01-08 | 2.374 | 2,971,570 | -188,633 | 0.11% | 7,053,627 |
| 2016-01-11 | 2016-01-07 | 2.353 | 3,160,203 | +123,149 | 0.12% | 7,436,718 |
| 2016-01-08 | 2016-01-06 | 2.394 | 3,037,054 | -55,710 | 0.12% | 7,271,213 |
| 2016-01-07 | 2016-01-05 | 2.343 | 3,092,764 | -44,960 | 0.12% | 7,246,375 |
| 2016-01-06 | 2016-01-04 | 2.384 | 3,137,724 | +11,729 | 0.12% | 7,480,131 |
| 2016-01-05 | 2015-12-31 | 2.415 | 3,125,995 | -15,638 | 0.12% | 7,548,120 |
| 2016-01-04 | 2015-12-29 | 2.415 | 3,141,633 | -32,253 | 0.12% | 7,585,880 |
| 2015-12-30 | 2015-12-28 | 2.456 | 3,173,886 | +130,968 | 0.12% | 7,793,653 |
| 2015-12-29 | 2015-12-24 | 2.456 | 3,042,918 | +99,692 | 0.12% | 7,472,054 |
| 2015-12-28 | 2015-12-22 | 2.435 | 2,943,226 | -6,841 | 0.11% | 7,167,028 |
| 2015-12-23 | 2015-12-21 | 2.435 | 2,950,067 | +43,004 | 0.11% | 7,183,686 |
| 2015-12-22 | 2015-12-18 | 2.435 | 2,907,063 | -57,665 | 0.11% | 7,078,968 |
| 2015-12-21 | 2015-12-17 | 2.435 | 2,964,728 | +73,303 | 0.11% | 7,219,387 |
| 2015-12-18 | 2015-12-16 | 2.425 | 2,891,425 | +25,412 | 0.11% | 7,011,304 |
| 2015-12-17 | 2015-12-15 | 2.312 | 2,866,013 | -133,901 | 0.11% | 6,627,124 |
| 2015-12-16 | 2015-12-14 | 2.312 | 2,999,914 | -11,728 | 0.11% | 6,936,746 |
| 2015-12-15 | 2015-12-11 | 2.323 | 3,011,642 | +206,226 | 0.11% | 6,994,678 |
| 2015-12-14 | 2015-12-10 | 2.271 | 2,805,416 | -429,361 | 0.11% | 6,372,191 |
| 2015-12-11 | 2015-12-09 | 2.241 | 3,234,777 | +227,435 | 0.12% | 7,248,147 |
| 2015-12-10 | 2015-12-08 | 2.292 | 3,007,342 | -43,004 | 0.11% | 6,892,382 |
| 2015-12-09 | 2015-12-07 | 2.282 | 3,050,346 | -14,661 | 0.12% | 6,959,732 |
| 2015-12-08 | 2015-12-04 | 2.251 | 3,065,007 | -60,597 | 0.12% | 6,899,104 |
| 2015-12-07 | 2015-12-03 | 2.251 | 3,125,604 | +70,371 | 0.12% | 7,035,503 |
| 2015-12-04 | 2015-12-02 | 2.261 | 3,055,233 | -1,955 | 0.12% | 6,908,363 |
| 2015-12-03 | 2015-12-01 | 2.241 | 3,057,188 | -5,864 | 0.12% | 6,850,224 |
| 2015-12-02 | 2015-11-30 | 2.251 | 3,063,052 | -55,710 | 0.12% | 6,894,703 |
| 2015-12-01 | 2015-11-27 | 2.220 | 3,118,762 | -18,571 | 0.12% | 6,924,374 |
| 2015-11-30 | 2015-11-26 | 2.230 | 3,137,333 | -2,932 | 0.12% | 6,997,705 |
| 2015-11-26 | 2015-11-24 | 2.200 | 3,140,265 | -1,789,574 | 0.12% | 6,907,856 |
| 2015-11-25 | 2015-11-23 | 2.230 | 4,929,839 | +1,819,873 | 0.19% | 10,995,823 |
| 2015-11-24 | 2015-11-20 | 2.220 | 3,109,966 | +81,122 | 0.12% | 6,904,844 |
| 2015-11-23 | 2015-11-19 | 2.241 | 3,028,844 | -2,932 | 0.11% | 6,786,714 |
| 2015-11-20 | 2015-11-18 | 2.261 | 3,031,776 | -16,615 | 0.11% | 6,855,323 |
| 2015-11-19 | 2015-11-17 | 2.271 | 3,048,391 | -5,865 | 0.12% | 6,924,081 |
| 2015-11-18 | 2015-11-16 | 2.251 | 3,054,256 | +276,555 | 0.12% | 6,874,904 |
| 2015-11-10 | 2015-11-06 | 2.292 | 2,777,701 | +27,366 | 0.11% | 6,366,079 |
| 2015-11-04 | 2015-11-02 | 2.302 | 2,750,335 | -136,832 | 0.10% | 6,331,500 |
| 2015-10-13 | 2015-10-09 | 2.087 | 2,887,167 | +77,212 | 0.11% | 6,026,159 |
| 2015-09-30 | 2015-09-25 | 1.964 | 2,809,955 | +39,095 | 0.11% | 5,520,000 |
| 2015-09-25 | 2015-09-23 | 1.985 | 2,770,860 | +39,095 | 0.11% | 5,499,901 |
| 2015-09-22 | 2015-09-18 | 1.985 | 2,731,765 | +598,154 | 0.10% | 5,422,301 |
| 2015-09-11 | 2015-09-09 | 2.046 | 2,133,611 | +136,833 | 0.08% | 4,366,000 |
| 2015-09-09 | 2015-09-07 | 1.912 | 1,996,778 | +31,199 | 0.08% | 3,818,788 |
| 2015-09-01 | 2015-08-28 | 2.048 | 1,965,579 | +41,371 | 0.08% | 4,024,711 |
| 2015-08-18 | 2015-08-14 | 2.318 | 1,924,208 | -96 | 0.07% | 4,460,000 |
| 2015-08-17 | 2015-08-13 | 2.370 | 1,924,304 | -182,800 | 0.07% | 4,560,227 |
| 2015-08-12 | 2015-08-10 | 2.339 | 2,107,104 | -351,168 | 0.08% | 4,927,725 |
| 2015-08-07 | 2015-08-05 | 2.328 | 2,458,272 | -4,872,095 | 0.09% | 5,723,424 |
| 2015-08-06 | 2015-08-04 | 2.328 | 7,330,367 | -1,303,651 | 0.28% | 17,066,784 |
| 2015-07-24 | 2015-07-22 | 2.245 | 8,634,018 | -85,627 | 0.33% | 19,384,056 |
| 2015-07-13 | 2015-07-09 | 2.068 | 8,719,645 | +792,773 | 0.34% | 18,035,568 |
| 2015-07-10 | 2015-07-08 | 1.871 | 7,926,872 | +85,628 | 0.31% | 14,830,381 |
| 2015-06-29 | 2015-06-25 | 2.276 | 7,841,244 | -124,112 | 0.30% | 17,848,718 |
| 2015-06-15 | 2015-06-11 | 2.484 | 7,965,356 | -194,345 | 0.31% | 19,787,049 |
| 2015-06-04 | 2015-06-02 | 2.702 | 8,159,701 | +87,552 | 0.31% | 22,050,860 |
| 2015-06-03 | 2015-06-01 | 2.734 | 8,072,149 | +132,770 | 0.31% | 22,065,962 |
| 2015-06-02 | 2015-05-29 | 2.859 | 7,939,379 | +213,587 | 0.31% | 22,701,060 |
| 2015-06-01 | 2015-05-28 | 2.849 | 7,725,792 | +351,758 | 0.30% | 22,008,535 |
| 2015-05-29 | 2015-05-27 | 2.870 | 7,374,034 | +73,654 | 0.29% | 21,162,660 |
| 2015-05-28 | 2015-05-26 | 2.880 | 7,300,380 | +86,875 | 0.29% | 21,028,593 |
| 2015-05-27 | 2015-05-22 | 2.849 | 7,213,505 | +125,590 | 0.28% | 20,549,178 |
| 2015-05-26 | 2015-05-21 | 2.870 | 7,087,915 | +189,802 | 0.28% | 20,341,531 |
| 2015-05-20 | 2015-05-18 | 2.828 | 6,898,113 | -50,048 | 0.27% | 19,504,616 |
| 2015-05-18 | 2015-05-14 | 2.785 | 6,948,161 | -267,233 | 0.27% | 19,351,804 |
| 2015-05-11 | 2015-05-07 | 2.711 | 7,215,394 | -19,641 | 0.28% | 19,561,216 |
| 2015-05-07 | 2015-05-05 | 2.626 | 7,235,035 | -10,387 | 0.28% | 19,001,512 |
| 2015-05-05 | 2015-04-30 | 2.679 | 7,245,422 | -15,109 | 0.28% | 19,412,436 |
| 2015-05-04 | 2015-04-29 | 2.711 | 7,260,531 | -11,331 | 0.28% | 19,683,584 |
| 2015-04-30 | 2015-04-28 | 2.764 | 7,271,862 | -27,385 | 0.29% | 20,099,348 |
| 2015-04-29 | 2015-04-27 | 2.732 | 7,299,247 | +11,332 | 0.29% | 19,943,143 |
| 2015-04-21 | 2015-04-17 | 2.838 | 7,287,915 | +1,126,535 | 0.29% | 20,683,971 |
| 2015-04-10 | 2015-04-08 | 2.626 | 6,161,380 | +14,164 | 0.24% | 16,181,751 |
| 2015-03-12 | 2015-03-10 | 2.478 | 6,147,216 | -270,066 | 0.24% | 15,233,166 |
| 2015-03-11 | 2015-03-09 | 2.425 | 6,417,282 | -77,432 | 0.25% | 15,562,610 |
| 2015-03-04 | 2015-03-02 | 2.552 | 6,494,714 | +353,164 | 0.25% | 16,575,739 |
| 2015-03-03 | 2015-02-27 | 2.563 | 6,141,550 | +25,495 | 0.24% | 15,739,437 |
| 2015-03-02 | 2015-02-26 | 2.616 | 6,116,055 | +272,899 | 0.24% | 15,997,944 |
| 2015-02-27 | 2015-02-25 | 2.499 | 5,843,156 | +904,628 | 0.23% | 14,603,445 |
| 2015-02-25 | 2015-02-23 | 2.436 | 4,938,528 | +47,214 | 0.19% | 12,028,769 |
| 2015-02-24 | 2015-02-18 | 2.478 | 4,891,314 | +237,016 | 0.19% | 12,120,966 |
| 2015-02-17 | 2015-02-13 | 2.478 | 4,654,298 | +94,429 | 0.18% | 11,533,626 |
| 2015-02-16 | 2015-02-12 | 2.489 | 4,559,869 | -432,484 | 0.18% | 11,347,915 |
| 2015-02-11 | 2015-02-09 | 2.372 | 4,992,353 | -184,136 | 0.20% | 11,842,657 |
| 2015-02-10 | 2015-02-06 | 2.457 | 5,176,489 | +131,162 | 0.20% | 12,718,009 |
| 2015-02-02 | 2015-01-29 | 1.906 | 5,045,327 | -1,867,801 | 0.20% | 9,617,400 |
| 2015-01-16 | 2015-01-14 | 1.991 | 6,913,128 | -52,880 | 0.27% | 13,763,481 |
| 2015-01-07 | 2015-01-05 | 1.980 | 6,966,008 | -57,601 | 0.27% | 13,794,991 |
| 2015-01-05 | 2014-12-31 | 2.118 | 7,023,609 | +432,483 | 0.28% | 14,876,000 |
| 2014-12-23 | 2014-12-19 | 2.023 | 6,591,126 | -1,407,932 | 0.26% | 13,331,801 |
| 2014-12-22 | 2014-12-18 | 2.150 | 7,999,058 | -80,264 | 0.31% | 17,196,130 |
| 2014-12-19 | 2014-12-17 | 2.224 | 8,079,322 | 0.32% | 17,967,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy