History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 1,684,995 +0 0.01% 48,865
2025-10-13 2025-10-09 0.029 1,684,995 +0 0.01% 48,865
2025-10-10 2025-10-08 0.029 1,684,995 +0 0.01% 48,865
2025-10-09 2025-10-06 0.028 1,684,995 +0 0.01% 47,180
2025-10-08 2025-10-03 0.028 1,684,995 +0 0.01% 47,180
2025-10-06 2025-10-02 0.028 1,684,995 +0 0.01% 47,180
2025-10-03 2025-09-30 0.028 1,684,995 +0 0.01% 47,180
2025-10-02 2025-09-29 0.028 1,684,995 +0 0.01% 47,180
2025-09-30 2025-09-26 0.029 1,684,995 +0 0.01% 48,865
2025-09-29 2025-09-25 0.030 1,684,995 +0 0.01% 50,550
2025-09-26 2025-09-24 0.028 1,684,995 +0 0.01% 47,180
2025-09-25 2025-09-23 0.028 1,684,995 +0 0.01% 47,180
2025-09-24 2025-09-22 0.028 1,684,995 +0 0.01% 47,180
2025-09-23 2025-09-19 0.028 1,684,995 +0 0.01% 47,180
2025-09-22 2025-09-18 0.029 1,684,995 +0 0.01% 48,865
2025-09-19 2025-09-17 0.030 1,684,995 +0 0.01% 50,550
2025-09-18 2025-09-16 0.027 1,684,995 +0 0.01% 45,495
2025-09-17 2025-09-15 0.027 1,684,995 +0 0.01% 45,495
2025-09-16 2025-09-12 0.029 1,684,995 +0 0.01% 48,865
2025-09-15 2025-09-11 0.030 1,684,995 +0 0.01% 50,550
2025-09-12 2025-09-10 0.030 1,684,995 +0 0.01% 50,550
2025-09-11 2025-09-09 0.030 1,684,995 +0 0.01% 50,550
2025-09-10 2025-09-08 0.027 1,684,995 +0 0.01% 45,495
2025-09-09 2025-09-05 0.027 1,684,995 +0 0.01% 45,495
2025-09-08 2025-09-04 0.026 1,684,995 +0 0.01% 43,810
2025-09-05 2025-09-03 0.025 1,684,995 +0 0.01% 42,125
2025-09-04 2025-09-02 0.027 1,684,995 +0 0.01% 45,495
2025-09-03 2025-09-01 0.027 1,684,995 +0 0.01% 45,495
2025-09-02 2025-08-29 0.027 1,684,995 +0 0.01% 45,495
2025-09-01 2025-08-28 0.024 1,684,995 +0 0.01% 40,440
2025-08-29 2025-08-27 0.025 1,684,995 -20,000 0.01% 42,125
2025-08-28 2025-08-26 0.026 1,704,995 +7,325 0.01% 44,330
2024-05-14 2024-05-10 0.032 1,697,670 -6,160,000 0.01% 54,325
2024-03-26 2024-03-22 0.035 7,857,670 +2,903 0.05% 275,018
2024-02-08 2024-02-06 0.037 7,854,767 -720,000 0.05% 290,626
2023-09-06 2023-09-04 0.053 8,574,767 -13,658 0.06% 454,463
2023-08-25 2023-08-23 0.055 8,588,425 +62,461 0.06% 475,824
2023-08-15 2023-08-11 0.056 8,525,964 -198,545 0.06% 480,952
2022-10-07 2022-10-05 0.062 8,724,509 -198,546 0.06% 544,882
2022-08-29 2022-08-25 0.065 8,923,055 +12,898 0.06% 584,248
2022-08-18 2022-08-16 0.065 8,910,157 -99,273 0.06% 583,403
2022-08-11 2022-08-09 0.067 9,009,430 +5,659 0.06% 608,054
2022-03-08 2022-03-04 0.073 9,003,771 -198,546 0.05% 653,021
2022-03-04 2022-03-02 0.071 9,202,317 +198,546 0.06% 648,881
2022-02-04 2022-01-27 0.079 9,003,771 -12,612 0.05% 707,439
2022-01-24 2022-01-20 0.081 9,016,383 -198,545 0.05% 726,595
2021-12-30 2021-12-28 0.075 9,214,928 +9,927 0.06% 686,900
2021-12-28 2021-12-22 0.075 9,205,001 +124,392 0.06% 686,160
2021-12-22 2021-12-20 0.077 9,080,609 -195,863 0.06% 695,433
2021-11-23 2021-11-19 0.076 9,276,472 -7,364 0.06% 700,960
2021-11-09 2021-11-05 0.077 9,283,836 -195,862 0.06% 710,997
2021-11-05 2021-11-03 0.076 9,479,698 +7,680 0.06% 716,317
2021-10-19 2021-10-15 0.071 9,472,018 +204 0.06% 677,048
2021-10-07 2021-10-05 0.071 9,471,814 -293,794 0.06% 677,033
2021-09-02 2021-08-31 0.066 9,765,608 -19,586 0.06% 648,174
2021-09-01 2021-08-30 0.067 9,785,194 +14,875 0.06% 659,466
2021-08-30 2021-08-26 0.070 9,770,319 +287,362 0.06% 688,696
2021-08-13 2021-08-11 0.070 9,482,957 +434 0.06% 668,440
2021-06-15 2021-06-10 0.077 9,482,523 -19,010 0.06% 728,267
2021-06-11 2021-06-09 0.076 9,501,533 +10,870 0.06% 719,731
2021-04-19 2021-04-15 0.072 9,490,663 +11,407 0.06% 678,968
2021-03-02 2021-02-26 0.072 9,479,256 -247,133 0.06% 678,152
2021-02-26 2021-02-24 0.068 9,726,389 -1,805,966 0.06% 665,134
2020-12-18 2020-12-16 0.067 11,532,355 +192,206 0.07% 777,323
2020-12-17 2020-12-15 0.068 11,340,149 -4,722 0.07% 776,501
2020-12-09 2020-12-07 0.068 11,344,871 +538 0.07% 776,824
2020-10-27 2020-10-22 0.059 11,344,333 +382,660 0.07% 667,552
2020-08-27 2020-08-25 0.083 10,961,673 +740,654 0.07% 905,597
2020-05-27 2020-05-25 0.085 10,221,019 -122,012 0.07% 867,864
2020-05-21 2020-05-19 0.091 10,343,031 -139,442 0.07% 937,563
2020-05-19 2020-05-15 0.089 10,482,473 -209,164 0.07% 938,176
2020-05-18 2020-05-14 0.088 10,691,637 +261,454 0.07% 944,628
2020-05-12 2020-05-08 0.096 10,430,183 -261,454 0.07% 1,005,303
2019-12-18 2019-12-16 0.096 10,691,637 +402,846 0.07% 1,030,503
2019-11-27 2019-11-25 0.100 10,288,791 -155,005 0.07% 1,027,519
2019-10-23 2019-10-21 0.100 10,443,796 +137,782 0.07% 1,042,999
2019-09-13 2019-09-11 0.099 10,306,014 -103,336 0.07% 1,017,271
2019-09-04 2019-09-02 0.120 10,409,350 +901,428 0.07% 1,243,989
2019-08-14 2019-08-12 0.125 9,507,922 +1,709 0.07% 1,184,613
2019-08-08 2019-08-06 0.128 9,506,213 -235,970 0.07% 1,220,658
2019-07-31 2019-07-29 0.128 9,742,183 -235,969 0.07% 1,250,958
2019-06-12 2019-06-10 0.113 9,978,152 +188,775 0.07% 1,129,029
2019-06-11 2019-06-06 0.112 9,789,377 -173,044 0.07% 1,095,223
2019-05-31 2019-05-29 0.108 9,962,421 +141,582 0.07% 1,076,586
2019-05-23 2019-05-21 0.108 9,820,839 -11,425 0.07% 1,061,286
2019-05-20 2019-05-16 0.111 9,832,264 +125,850 0.07% 1,087,521
2019-04-29 2019-04-25 0.112 9,706,414 +94,388 0.07% 1,085,942
2019-04-02 2019-03-29 0.118 9,612,026 +157,314 0.07% 1,136,483
2019-03-21 2019-03-19 0.123 9,454,712 -157,314 0.07% 1,165,964
2019-03-08 2019-03-06 0.121 9,612,026 -173,044 0.07% 1,160,923
2019-03-05 2019-03-01 0.121 9,785,070 -377,552 0.07% 1,181,823
2019-02-26 2019-02-22 0.123 10,162,622 +235,970 0.07% 1,253,264
2019-02-20 2019-02-18 0.121 9,926,652 +125,851 0.07% 1,198,923
2019-02-19 2019-02-15 0.121 9,800,801 +267,432 0.07% 1,183,723
2019-02-18 2019-02-14 0.122 9,533,369 +975,342 0.07% 1,163,543
2019-02-08 2019-01-31 0.125 8,558,027 -314,627 0.06% 1,066,264
2019-01-28 2019-01-24 0.126 8,872,654 -235,970 0.06% 1,116,744
2019-01-23 2019-01-21 0.122 9,108,624 +314,627 0.06% 1,111,703
2019-01-21 2019-01-17 0.130 8,793,997 +4,631 0.06% 1,140,385
2018-12-21 2018-12-19 0.121 8,789,366 +10 0.06% 1,061,564
2018-12-18 2018-12-14 0.125 8,789,356 -610,000 0.06% 1,095,202
2018-12-17 2018-12-13 0.121 9,399,356 +171,261 0.06% 1,134,988
2018-12-14 2018-12-12 0.121 9,228,095 -389,229 0.06% 1,114,308
2018-12-12 2018-12-10 0.116 9,617,324 -233,537 0.07% 1,111,891
2018-12-04 2018-11-30 0.117 9,850,861 -264,675 0.07% 1,151,545
2018-11-30 2018-11-28 0.116 10,115,536 -233,537 0.07% 1,169,491
2018-11-26 2018-11-22 0.103 10,349,073 -233,537 0.07% 1,063,548
2018-11-14 2018-11-12 0.099 10,582,610 +202,399 0.07% 1,046,764
2018-11-13 2018-11-09 0.099 10,380,211 -311,383 0.07% 1,026,744
2018-10-29 2018-10-25 0.092 10,691,594 +155,691 0.07% 988,873
2018-09-05 2018-09-03 0.130 10,535,903 -155,691 0.07% 1,366,969
2018-09-03 2018-08-30 0.140 10,691,594 +514,019 0.07% 1,500,512
2018-08-17 2018-08-15 0.147 10,177,575 +563,183 0.07% 1,497,043
2018-08-02 2018-07-31 0.154 9,614,392 +222,310 0.07% 1,479,075
2018-08-01 2018-07-30 0.157 9,392,082 -74,103 0.07% 1,470,224
2018-07-30 2018-07-26 0.158 9,466,185 +370,515 0.07% 1,494,598
2018-07-17 2018-07-13 0.158 9,095,670 -741,031 0.06% 1,436,098
2018-07-16 2018-07-12 0.158 9,836,701 -889,237 0.07% 1,553,098
2018-07-12 2018-07-10 0.147 10,725,938 -133,386 0.08% 1,577,703
2018-06-27 2018-06-25 0.147 10,859,324 +133,386 0.08% 1,597,324
2018-06-26 2018-06-22 0.151 10,725,938 +222,309 0.08% 1,621,127
2018-06-20 2018-06-15 0.158 10,503,629 +296,413 0.07% 1,658,398
2018-06-08 2018-06-06 0.162 10,207,216 +518,721 0.07% 1,652,921
2018-06-07 2018-06-05 0.167 9,688,495 +311,233 0.07% 1,621,219
2018-06-06 2018-06-04 0.167 9,377,262 -444,618 0.07% 1,569,139
2018-05-31 2018-05-29 0.157 9,821,880 -148,206 0.07% 1,537,504
2018-05-11 2018-05-09 0.150 9,970,086 +222,309 0.07% 1,493,432
2018-05-04 2018-05-02 0.152 9,747,777 +444,618 0.07% 1,486,441
2018-04-30 2018-04-26 0.148 9,303,159 +74,104 0.07% 1,380,978
2018-04-26 2018-04-24 0.152 9,229,055 +77,175 0.07% 1,407,341
2018-04-25 2018-04-23 0.148 9,151,880 -29,530 0.07% 1,358,522
2018-04-23 2018-04-19 0.148 9,181,410 -222,309 0.07% 1,362,905
2018-04-19 2018-04-17 0.142 9,403,719 +111 0.07% 1,332,455
2018-04-13 2018-04-11 0.142 9,403,608 +74,103 0.07% 1,332,439
2018-04-12 2018-04-10 0.142 9,329,505 +88,924 0.07% 1,321,939
2018-04-09 2018-04-04 0.139 9,240,581 +163,026 0.07% 1,284,399
2018-03-27 2018-03-23 0.136 9,077,555 -1,556,165 0.06% 1,237,240
2018-03-26 2018-03-22 0.142 10,633,720 -1,126,367 0.08% 1,506,739
2018-03-23 2018-03-21 0.140 11,760,087 -1,482,062 0.08% 1,650,469
2018-03-21 2018-03-19 0.143 13,242,149 -889,237 0.09% 1,894,209
2018-03-07 2018-03-05 0.139 14,131,386 +148,206 0.10% 1,964,199
2018-03-01 2018-02-27 0.142 13,983,180 +533,542 0.10% 1,981,339
2018-02-28 2018-02-26 0.144 13,449,638 +133,386 0.10% 1,942,039
2018-02-23 2018-02-21 0.148 13,316,252 -148,206 0.09% 1,976,689
2018-02-21 2018-02-15 0.142 13,464,458 -148,207 0.10% 1,907,839
2018-02-13 2018-02-09 0.136 13,612,665 +148,207 0.10% 1,855,360
2018-02-08 2018-02-06 0.140 13,464,458 +251,950 0.10% 1,889,669
2018-02-07 2018-02-05 0.152 13,212,508 +163,027 0.09% 2,014,779
2018-02-06 2018-02-02 0.154 13,049,481 +207,489 0.09% 2,007,528
2018-02-05 2018-02-01 0.157 12,841,992 +163,027 0.09% 2,010,268
2018-01-29 2018-01-25 0.159 12,678,965 +370,515 0.09% 2,018,968
2018-01-22 2018-01-18 0.170 12,308,450 +85 0.09% 2,092,847
2018-01-18 2018-01-16 0.171 12,308,365 +148,206 0.09% 2,109,442
2018-01-16 2018-01-12 0.173 12,160,159 +148,206 0.09% 2,100,452
2018-01-15 2018-01-11 0.174 12,011,953 +370,516 0.09% 2,091,062
2018-01-09 2018-01-05 0.175 11,641,437 -74,104 0.08% 2,042,272
2018-01-04 2018-01-02 0.179 11,715,541 -370,515 0.08% 2,102,701
2018-01-03 2017-12-29 0.179 12,086,056 -148,206 0.09% 2,169,201
2017-12-28 2017-12-22 0.162 12,234,262 +592,825 0.09% 1,981,174
2017-12-27 2017-12-21 0.162 11,641,437 +148,206 0.08% 1,885,174
2017-12-21 2017-12-19 0.162 11,493,231 +148,206 0.08% 1,861,174
2017-12-20 2017-12-18 0.166 11,345,025 +385,336 0.08% 1,883,230
2017-12-19 2017-12-15 0.166 10,959,689 +89,834 0.08% 1,819,266
2017-12-18 2017-12-14 0.166 10,869,855 -249,886 0.08% 1,804,354
2017-12-15 2017-12-13 0.163 11,119,741 +146,992 0.08% 1,815,574
2017-12-13 2017-12-11 0.159 10,972,749 -44,098 0.08% 1,746,785
2017-12-12 2017-12-08 0.163 11,016,847 +146,992 0.08% 1,798,774
2017-12-11 2017-12-07 0.159 10,869,855 +146,991 0.08% 1,730,405
2017-12-08 2017-12-06 0.167 10,722,864 +455,673 0.08% 1,794,543
2017-12-07 2017-12-05 0.170 10,267,191 +73,496 0.07% 1,746,223
2017-12-06 2017-12-04 0.176 10,193,695 -323,381 0.07% 1,789,202
2017-12-05 2017-12-01 0.180 10,517,076 +146,991 0.07% 1,888,891
2017-12-04 2017-11-30 0.178 10,370,085 +440,975 0.07% 1,848,382
2017-11-30 2017-11-28 0.190 9,929,110 -102,894 0.07% 1,891,370
2017-11-29 2017-11-27 0.189 10,032,004 -146,992 0.07% 1,897,320
2017-11-28 2017-11-24 0.189 10,178,996 +367,479 0.07% 1,925,120
2017-11-27 2017-11-23 0.190 9,811,517 -146,992 0.07% 1,868,970
2017-11-24 2017-11-22 0.189 9,958,509 -587,965 0.07% 1,883,420
2017-11-23 2017-11-21 0.192 10,546,474 -485,072 0.07% 2,023,319
2017-11-22 2017-11-20 0.170 11,031,546 +732,229 0.08% 1,876,223
2017-11-21 2017-11-17 0.193 10,299,317 -146,992 0.07% 1,989,916
2017-11-17 2017-11-15 0.192 10,446,309 -440,974 0.07% 2,004,103
2017-11-16 2017-11-14 0.189 10,887,283 -367,478 0.08% 2,059,076
2017-11-15 2017-11-13 0.176 11,254,761 +146,991 0.08% 1,975,441
2017-11-10 2017-11-08 0.162 11,107,770 +46 0.08% 1,798,506
2017-11-08 2017-11-06 0.161 11,107,724 +338,081 0.08% 1,783,385
2017-10-30 2017-10-26 0.142 10,769,643 -220,487 0.08% 1,523,957
2017-10-24 2017-10-20 0.125 10,990,130 -293,983 0.08% 1,375,716
2017-10-23 2017-10-19 0.122 11,284,113 -367,479 0.08% 1,381,809
2017-10-20 2017-10-18 0.120 11,651,592 -367,478 0.08% 1,395,102
2017-10-12 2017-10-10 0.107 12,019,070 +293,983 0.08% 1,291,921
2017-09-18 2017-09-14 0.106 11,725,087 -64,677 0.08% 1,244,368
2017-09-08 2017-09-06 0.094 11,789,764 -7,737 0.08% 1,106,859
2017-09-06 2017-09-04 0.094 11,797,501 -1,469,914 0.08% 1,107,585
2017-09-05 2017-09-01 0.094 13,267,415 -1,910,888 0.09% 1,245,585
2017-09-01 2017-08-30 0.107 15,178,303 +1,039,610 0.11% 1,618,446
2017-08-31 2017-08-29 0.105 14,138,693 +136,924 0.11% 1,486,941
2017-08-24 2017-08-21 0.102 14,001,769 +547,694 0.11% 1,431,637
2017-06-27 2017-06-23 0.107 13,454,075 -342,309 0.10% 1,434,593
2017-06-26 2017-06-22 0.110 13,796,384 -342,309 0.10% 1,511,397
2017-06-23 2017-06-21 0.107 14,138,693 +178,001 0.11% 1,507,593
2017-06-20 2017-06-16 0.105 13,960,692 +95,846 0.11% 1,468,221
2017-06-14 2017-06-12 0.105 13,864,846 +136,924 0.10% 1,458,141
2017-06-13 2017-06-09 0.107 13,727,922 -342,309 0.10% 1,463,793
2017-06-12 2017-06-08 0.108 14,070,231 +136,923 0.11% 1,520,845
2017-06-08 2017-06-06 0.102 13,933,308 -397,078 0.11% 1,424,637
2017-05-26 2017-05-24 0.102 14,330,386 +205,385 0.11% 1,465,237
2017-05-22 2017-05-18 0.101 14,125,001 +410,771 0.11% 1,423,605
2017-05-12 2017-05-10 0.101 13,714,230 +821,541 0.10% 1,382,205
2017-04-28 2017-04-26 0.102 12,892,689 +342,309 0.10% 1,318,237
2017-03-15 2017-03-13 0.104 12,550,380 +205,385 0.10% 1,301,569
2017-03-02 2017-02-28 0.105 12,344,995 +191,693 0.09% 1,298,301
2017-02-17 2017-02-15 0.104 12,153,302 +205,385 0.09% 1,260,389
2017-01-24 2017-01-20 0.099 11,947,917 +82,154 0.09% 1,186,733
2017-01-13 2017-01-11 0.099 11,865,763 +342,309 0.09% 1,178,573
2017-01-05 2017-01-03 0.098 11,523,454 +684,617 0.09% 1,127,741
2016-12-29 2016-12-23 0.099 10,838,837 +684,618 0.08% 1,076,573
2016-12-16 2016-12-14 0.104 10,154,219 -273,847 0.08% 1,053,284
2016-12-15 2016-12-13 0.102 10,428,066 +148,972 0.08% 1,066,237
2016-12-09 2016-12-07 0.105 10,279,094 -1,079,739 0.08% 1,081,469
2016-11-30 2016-11-28 0.105 11,358,833 +6,850 0.09% 1,195,069
2016-11-25 2016-11-23 0.108 11,351,983 +337,418 0.09% 1,227,992
2016-11-24 2016-11-22 0.108 11,014,565 +404,903 0.08% 1,191,492
2016-11-07 2016-11-03 0.104 10,609,662 -539,870 0.08% 1,100,527
2016-10-26 2016-10-24 0.105 11,149,532 +269,935 0.09% 1,173,048
2016-10-25 2016-10-20 0.105 10,879,597 +944,772 0.08% 1,144,648
2016-10-18 2016-10-14 0.104 9,934,825 +1,012,256 0.08% 1,030,527
2016-10-17 2016-10-13 0.110 8,922,569 -404,902 0.07% 978,414
2016-10-06 2016-10-04 0.095 9,327,471 +404,902 0.07% 884,596
2016-10-04 2016-09-30 0.096 8,922,569 +404,902 0.07% 859,418
2016-09-29 2016-09-27 0.098 8,517,667 +337,419 0.07% 833,039
2016-09-28 2016-09-26 0.101 8,180,248 +332,871 0.06% 824,283
2016-09-22 2016-09-20 0.104 7,847,377 +202,452 0.06% 813,998
2016-09-21 2016-09-19 0.105 7,644,925 +742,321 0.06% 804,327
2016-09-13 2016-09-09 0.105 6,902,604 +674,837 0.05% 726,227
2016-09-08 2016-09-06 0.107 6,227,767 -215,948 0.05% 664,455
2016-09-06 2016-09-02 0.104 6,443,715 -215,948 0.05% 668,398
2016-09-02 2016-08-31 0.104 6,659,663 -242,941 0.05% 690,798
2016-08-31 2016-08-29 0.102 6,902,604 -134,968 0.05% 705,770
2016-08-23 2016-08-19 0.104 7,037,572 -350,915 0.05% 729,998
2016-08-19 2016-08-17 0.099 7,388,487 +348 0.06% 733,553
2016-08-18 2016-08-16 0.101 7,388,139 +310,425 0.06% 744,466
2016-08-17 2016-08-15 0.099 7,077,714 -283,432 0.05% 702,698
2016-08-16 2016-08-12 0.104 7,361,146 -283,431 0.06% 763,562
2016-08-12 2016-08-10 0.119 7,644,577 +516,525 0.06% 911,168
2016-08-11 2016-08-09 0.121 7,128,052 -201,357 0.06% 860,930
2016-08-10 2016-08-08 0.110 7,329,409 -50,339 0.06% 803,714
2016-08-08 2016-08-04 0.100 7,379,748 +251,696 0.06% 738,866
2016-08-03 2016-07-29 0.105 7,128,052 +226,527 0.06% 747,650
2016-06-22 2016-06-20 0.133 6,901,525 -100,679 0.06% 921,315
2016-06-20 2016-06-16 0.133 7,002,204 +88,094 0.06% 934,755
2016-06-14 2016-06-10 0.132 6,914,110 +100,678 0.06% 912,007
2016-06-01 2016-05-30 0.130 6,813,432 +62,924 0.06% 887,899
2016-05-31 2016-05-27 0.130 6,750,508 +75,509 0.06% 879,699
2016-05-25 2016-05-23 0.132 6,674,999 +327,205 0.05% 880,467
2016-05-24 2016-05-20 0.140 6,347,794 +415,299 0.05% 887,747
2016-05-19 2016-05-17 0.146 5,932,495 +264,280 0.05% 867,379
2016-05-12 2016-05-10 0.148 5,668,215 +75,509 0.05% 837,747
2016-04-29 2016-04-27 0.162 5,592,706 +75,509 0.05% 906,579
2016-04-22 2016-04-20 0.159 5,517,197 -314,620 0.05% 876,803
2016-04-19 2016-04-15 0.159 5,831,817 +138,433 0.05% 926,803
2016-04-18 2016-04-14 0.162 5,693,384 +314,620 0.05% 922,899
2016-04-07 2016-04-05 0.143 5,378,764 +138,433 0.04% 769,323
2016-03-17 2016-03-15 0.157 5,240,331 +251,696 0.04% 824,475
2016-03-10 2016-03-08 0.159 4,988,635 +188,772 0.04% 792,803
2016-03-07 2016-03-03 0.161 4,799,863 +188,772 0.04% 770,431
2016-01-18 2016-01-14 0.162 4,611,091 -755,088 0.04% 747,459
2016-01-15 2016-01-13 0.164 5,366,179 -3,642 0.04% 878,387
2015-12-14 2015-12-10 0.186 5,369,821 -188,772 0.04% 998,457
2015-12-11 2015-12-09 0.168 5,558,593 -125,848 0.05% 936,385
2015-12-08 2015-12-04 0.156 5,684,441 +57,418 0.05% 885,222
2015-12-02 2015-11-30 0.153 5,627,023 +87,204 0.05% 858,213
2015-11-30 2015-11-26 0.157 5,539,819 +37,373 0.05% 871,594
2015-09-16 2015-09-14 0.202 5,502,446 -12,458 0.05% 1,113,061
2015-09-10 2015-09-08 0.214 5,514,904 +3,676,603 0.05% 1,177,558
2015-09-02 2015-08-31 0.223 1,838,301 -186,865 0.05% 410,227
2015-08-27 2015-08-25 0.212 2,025,166 +186,865 0.05% 429,168
2015-08-25 2015-08-21 2.052 1,838,301 +1,241,450 0.05% 3,772,317
2015-07-02 2015-06-29 2.621 596,851 -12,134 0.05% 1,564,175
2015-06-30 2015-06-26 2.769 608,985 +12,134 0.05% 1,686,312
2015-05-22 2015-05-20 2.571 596,851 +40,447 0.05% 1,534,662
2015-05-21 2015-05-19 2.472 556,404 +40,447 0.04% 1,375,636
2015-05-20 2015-05-18 2.275 515,957 +170 0.04% 1,173,586
2015-05-11 2015-05-07 1.904 515,787 +20,224 0.04% 981,916
2015-05-06 2015-05-04 2.151 495,563 -20,224 0.04% 1,065,937
2015-05-05 2015-04-30 2.077 515,787 +20,224 0.04% 1,071,182
2015-04-21 2015-04-17 1.632 495,563 -20,224 0.04% 808,642
2015-04-20 2015-04-16 1.632 515,787 +20,224 0.04% 841,643
2015-04-16 2015-04-14 1.582 495,563 +149 0.04% 784,138
2015-04-02 2015-03-31 1.286 495,414 +809 0.04% 636,920
2015-03-16 2015-03-12 1.261 494,605 -20,224 0.04% 623,652
2015-02-06 2015-02-04 1.363 514,829 +29,142 0.04% 701,594
2015-01-28 2015-01-26 1.305 485,687 -49,605 0.04% 633,877
2015-01-19 2015-01-15 1.310 535,292 +3,815 0.04% 701,423
2015-01-07 2015-01-05 1.389 531,477 +37 0.04% 738,210
2015-01-06 2015-01-02 1.363 531,440 +3,816 0.04% 724,231
2014-12-08 2014-12-04 1.668 527,624 +30,334 0.04% 880,258
2014-12-05 2014-12-03 1.668 497,290 +39,560 0.04% 829,650
2014-11-25 2014-11-21 1.668 457,730 -14,386 0.04% 763,651
2014-10-23 2014-10-21 1.446 472,116 -1,652 0.04% 682,631
2014-10-07 2014-10-03 1.446 473,768 -3,597 0.04% 685,020
2014-09-29 2014-09-25 1.641 477,365 +46 0.04% 783,135
2014-09-03 2014-09-01 1.641 477,319 +35,963 0.04% 783,060
2014-08-21 2014-08-19 1.780 441,356 -61,138 0.04% 785,422
2014-08-20 2014-08-18 1.696 502,494 -28,771 0.04% 852,304
2014-08-19 2014-08-15 1.613 531,265 -17,982 0.05% 856,788
2014-08-08 2014-08-06 1.502 549,247 -53,946 0.05% 824,699
2014-08-07 2014-08-05 1.385 603,193 +53,946 0.05% 835,256
2014-08-06 2014-08-04 1.474 549,247 +89,910 0.05% 809,427
2014-07-31 2014-07-29 1.502 459,337 +17,981 0.04% 689,698
2014-07-24 2014-07-22 1.274 441,356 -3,424 0.04% 562,068
2014-07-21 2014-07-17 1.335 444,780 +10,958 0.04% 593,960
2014-07-10 2014-07-08 1.347 433,822 -87,614 0.04% 584,279
2014-07-02 2014-06-27 1.318 521,436 +1,033 0.05% 687,400
2014-06-30 2014-06-26 1.324 520,403 +52,569 0.05% 689,008
2014-06-27 2014-06-25 1.313 467,834 +302 0.04% 614,067
2014-06-25 2014-06-23 1.324 467,532 -35,045 0.04% 619,007
2014-06-23 2014-06-19 1.313 502,577 +1,597 0.04% 659,670
2014-06-20 2014-06-18 1.295 500,980 -1,927 0.04% 648,997
2014-06-19 2014-06-17 1.267 502,907 -136,678 0.04% 637,143
2014-06-18 2014-06-16 1.050 639,585 +122,659 0.06% 671,603
2014-06-03 2014-05-29 1.044 516,926 -38,550 0.05% 539,853
2014-05-30 2014-05-28 1.039 555,476 +52,260 0.05% 576,943
2014-03-24 2014-03-20 0.890 503,216 +126 0.04% 447,997
2014-02-27 2014-02-25 0.827 503,090 -35,045 0.04% 416,304
2014-02-26 2014-02-24 0.839 538,135 -17,523 0.05% 451,445
2014-02-25 2014-02-21 0.788 555,658 +17,523 0.05% 437,606
2014-02-10 2014-02-06 0.742 538,135 +2 0.05% 399,237
2014-02-06 2014-02-04 0.742 538,133 -701 0.05% 399,236
2013-12-30 2013-12-24 0.742 538,834 +1,752 0.05% 399,756
2013-12-10 2013-12-06 0.859 537,082 +5,407 0.05% 461,336
2013-12-03 2013-11-29 0.836 531,675 -17,346 0.05% 444,432
2013-11-18 2013-11-14 0.876 549,021 +3 0.05% 481,087
2013-11-12 2013-11-08 0.905 549,018 +52,039 0.05% 496,909
2013-10-29 2013-10-25 0.842 496,979 -3,469 0.04% 418,294
2013-10-28 2013-10-24 0.836 500,448 +2,724 0.04% 418,329
2013-09-16 2013-09-12 0.761 497,724 +333 0.04% 378,750
2013-08-27 2013-08-23 0.819 497,391 +17,892 0.04% 407,492
2013-08-05 2013-08-01 0.771 479,499 +601 0.04% 369,895
2013-03-20 2013-03-18 0.670 478,898 -669 0.04% 320,746
2013-01-28 2013-01-24 0.789 479,567 +669 0.04% 378,551
2013-01-24 2013-01-22 0.813 478,898 -100,335 0.04% 389,478
2013-01-23 2013-01-21 0.694 579,233 +33,445 0.05% 401,802
2013-01-17 2013-01-15 0.658 545,788 -50,167 0.05% 359,019
2013-01-14 2013-01-10 0.622 595,955 -16,723 0.05% 370,636
2013-01-10 2013-01-08 0.592 612,678 -33,444 0.06% 362,717
2012-12-27 2012-12-20 0.526 646,122 -93,646 0.06% 340,015
2012-12-06 2012-12-04 0.514 739,768 +32 0.07% 380,447
2012-12-04 2012-11-30 0.536 739,736 +12,903 0.07% 396,188
2012-10-16 2012-10-12 0.560 726,833 -3,287 0.07% 406,972
2012-10-15 2012-10-11 0.560 730,120 +55,865 0.07% 408,813
2012-10-03 2012-09-27 0.572 674,255 -1,393 0.06% 385,740
2012-09-19 2012-09-17 0.554 675,648 +657 0.06% 374,200
2012-08-24 2012-08-22 0.555 674,991 +38,792 0.06% 374,839
2012-08-02 2012-07-31 0.542 636,199 -1,238 0.06% 345,080
2012-07-20 2012-07-18 0.517 637,437 -1,859 0.06% 329,287
2012-06-25 2012-06-21 0.542 639,296 -21,681 0.06% 346,760
2012-06-18 2012-06-14 0.510 660,977 -308 0.07% 337,180
2012-06-07 2012-06-05 0.484 661,285 +2,478 0.07% 320,256
2012-05-23 2012-05-21 0.484 658,807 -30,973 0.07% 319,056
2012-05-22 2012-05-18 0.478 689,780 +30,973 0.07% 329,602
2012-04-19 2012-04-17 0.562 658,807 -27,875 0.07% 370,105
2012-03-08 2012-03-06 0.510 686,682 +3,097 0.07% 350,292
2012-03-05 2012-03-01 0.568 683,585 +446 0.07% 388,439
2012-03-01 2012-02-28 0.568 683,139 +71,238 0.07% 388,186
2012-02-28 2012-02-24 0.613 611,901 -92,919 0.06% 375,364
2012-02-27 2012-02-23 0.581 704,820 -3,097 0.07% 409,608
2012-02-24 2012-02-22 0.542 707,917 +2,899 0.07% 383,981
2012-02-23 2012-02-21 0.517 705,018 -37,168 0.07% 364,198
2012-02-17 2012-02-15 0.510 742,186 -1,161 0.07% 378,606
2012-02-08 2012-02-06 0.484 743,347 -52,030 0.07% 359,998
2012-02-07 2012-02-03 0.452 795,377 +30,973 0.08% 359,517
2012-01-04 2011-12-30 0.400 764,404 -92,919 0.08% 306,029
2012-01-03 2011-12-29 0.400 857,323 +92,919 0.08% 343,229
2011-12-06 2011-12-02 0.446 764,404 -92,919 0.08% 340,581
2011-12-05 2011-12-01 0.455 857,323 +92,919 0.08% 390,469
2011-12-02 2011-11-30 0.442 764,404 +16,617 0.08% 338,058
2011-12-01 2011-11-29 0.449 747,787 -72,719 0.08% 335,645
2011-11-30 2011-11-28 0.436 820,506 +72,719 0.08% 357,453
2011-11-15 2011-11-11 0.442 747,787 -196,947 0.08% 330,709
2011-11-14 2011-11-10 0.449 944,734 +142,408 0.10% 424,045
2011-11-11 2011-11-09 0.462 802,326 +90,899 0.08% 370,717
2011-11-10 2011-11-08 0.475 711,427 -90,899 0.07% 338,108
2011-11-09 2011-11-07 0.462 802,326 +90,899 0.08% 370,717
2011-11-07 2011-11-03 0.462 711,427 -75,749 0.07% 328,716
2011-11-04 2011-11-02 0.469 787,176 -75,749 0.08% 368,912
2011-11-03 2011-11-01 0.462 862,925 +151,498 0.09% 398,716
2011-11-01 2011-10-28 0.495 711,427 -60,599 0.07% 352,196
2011-10-31 2011-10-27 0.475 772,026 -60,599 0.08% 366,908
2011-10-28 2011-10-26 0.409 832,625 +60,599 0.08% 340,749
2011-10-12 2011-10-10 0.403 772,026 -1,261 0.08% 310,853
2011-10-11 2011-10-07 0.409 773,287 +1,212 0.08% 316,465
2011-10-10 2011-10-06 0.403 772,075 -1,825 0.08% 310,873
2011-09-30 2011-09-27 0.449 773,900 -30,300 0.08% 347,366
2011-09-19 2011-09-15 0.535 804,200 +45,450 0.08% 429,974
2011-09-14 2011-09-09 0.574 758,750 -9,090 0.08% 435,724
2011-09-08 2011-09-06 0.554 767,840 +45,449 0.08% 425,739
2011-08-03 2011-08-01 0.674 722,391 +29,188 0.07% 486,971
2011-06-23 2011-06-21 0.715 693,203 +2,180 0.07% 495,905
2011-06-20 2011-06-16 0.688 691,023 -395 0.07% 475,332
2011-06-15 2011-06-13 0.695 691,418 -145,377 0.07% 480,360
2011-06-14 2011-06-10 0.688 836,795 -72,688 0.09% 575,604
2011-06-13 2011-06-09 0.681 909,483 +72,688 0.10% 619,348
2011-06-08 2011-06-03 0.729 836,795 -58,151 0.09% 610,140
2011-06-07 2011-06-02 0.729 894,946 -58,151 0.09% 652,540
2011-06-02 2011-05-31 0.736 953,097 -72,688 0.10% 701,497
2011-05-31 2011-05-27 0.715 1,025,785 +66,873 0.11% 733,828
2011-05-30 2011-05-26 0.722 958,912 -66,873 0.10% 692,584
2011-05-26 2011-05-24 0.729 1,025,785 -101,764 0.11% 747,940
2011-05-24 2011-05-20 0.757 1,127,549 +101,764 0.12% 853,165
2011-05-18 2011-05-16 0.770 1,025,785 -1 0.11% 790,277
2011-05-17 2011-05-13 0.764 1,025,786 -93,041 0.11% 783,221
2011-05-16 2011-05-12 0.743 1,118,827 +5,815 0.12% 831,173
2011-05-13 2011-05-11 0.750 1,113,012 +43,613 0.12% 834,509
2011-05-12 2011-05-09 0.750 1,069,399 +727 0.11% 801,809
2011-05-09 2011-05-05 0.764 1,068,672 -66,873 0.11% 815,966
2011-05-06 2011-05-04 0.777 1,135,545 +66,873 0.12% 882,648
2011-05-05 2011-05-03 0.791 1,068,672 +72,689 0.11% 845,370
2011-04-28 2011-04-26 0.805 995,983 -229,686 0.10% 801,572
2011-04-27 2011-04-21 0.798 1,225,669 +11,630 0.13% 977,993
2011-04-21 2011-04-19 0.812 1,214,039 -43,613 0.13% 985,415
2011-04-20 2011-04-18 0.805 1,257,652 +14,538 0.13% 1,012,164
2011-04-18 2011-04-14 0.819 1,243,114 +14,537 0.13% 1,017,566
2011-04-15 2011-04-13 0.825 1,228,577 -9,888 0.13% 1,014,118
2011-04-14 2011-04-12 0.805 1,238,465 +29,075 0.13% 996,723
2011-04-13 2011-04-11 0.812 1,209,390 -34,890 0.13% 981,642
2011-04-12 2011-04-08 0.812 1,244,280 +42,450 0.13% 1,009,962
2011-04-11 2011-04-07 0.846 1,201,830 +43,613 0.13% 1,016,841
2011-04-08 2011-04-06 0.860 1,158,217 -48,986 0.12% 995,875
2011-04-07 2011-04-04 0.819 1,207,203 -84,319 0.13% 988,171
2011-04-06 2011-04-01 0.784 1,291,522 +55,243 0.14% 1,012,771
2011-04-04 2011-03-31 0.777 1,236,279 -28,707 0.13% 960,947
2011-04-01 2011-03-30 0.791 1,264,986 +1,256 0.13% 1,000,664
2011-03-31 2011-03-29 0.757 1,263,730 +72,688 0.13% 956,206
2011-03-30 2011-03-28 0.770 1,191,042 -72,688 0.13% 917,592
2011-03-28 2011-03-24 0.764 1,263,730 +54,312 0.13% 964,899
2011-03-25 2011-03-23 0.777 1,209,418 -43,613 0.13% 940,069
2011-03-23 2011-03-21 0.743 1,253,031 -43,645 0.13% 930,873
2011-03-22 2011-03-18 0.715 1,296,676 +727 0.14% 927,619
2011-03-21 2011-03-17 0.681 1,295,949 +87,226 0.14% 882,527
2011-03-18 2011-03-16 0.709 1,208,723 -17,445 0.13% 856,384
2011-03-17 2011-03-15 0.702 1,226,168 -165,195 0.13% 860,310
2011-03-15 2011-03-11 0.709 1,391,363 -11,630 0.15% 985,785
2011-03-09 2011-03-07 0.722 1,402,993 +95,949 0.15% 1,013,327
2011-03-08 2011-03-04 0.736 1,307,044 -2,908 0.14% 962,008
2011-03-07 2011-03-03 0.729 1,309,952 -130,839 0.14% 955,138
2011-03-04 2011-03-02 0.702 1,440,791 -46,521 0.15% 1,010,895
2011-03-02 2011-02-28 0.702 1,487,312 +617 0.16% 1,043,535
2011-02-28 2011-02-24 0.695 1,486,695 -59,419 0.16% 1,032,875
2011-02-25 2011-02-23 0.674 1,546,114 +73,738 0.16% 1,042,251
2011-02-24 2011-02-22 0.695 1,472,376 +76,819 0.16% 1,022,927
2011-02-22 2011-02-18 0.846 1,395,557 +1,267,183 0.15% 1,180,748
2011-02-16 2011-02-14 0.949 128,374 -745,765 0.14% 121,860
2011-01-31 2011-01-27 0.050 874,139 +699,311 0.92% 43,293
2011-01-28 2011-01-26 0.050 174,828 -3,468,425 0.18% 8,659
2011-01-27 2011-01-25 0.056 3,643,253 -581,507 0.15% 205,498
2011-01-26 2011-01-24 0.062 4,224,760 +585,474 0.18% 261,547
2011-01-25 2011-01-21 0.067 3,639,286 +58,151 0.15% 245,328
2011-01-20 2011-01-18 0.050 3,581,135 -1,810,117 0.15% 177,361
2011-01-18 2011-01-14 0.474 5,391,252 +3,902,514 0.23% 2,554,557
2011-01-12 2011-01-10 0.499 1,488,738 +963 0.23% 742,541
2011-01-07 2011-01-05 0.514 1,487,775 -2,406 0.23% 764,323
2011-01-05 2011-01-03 0.494 1,490,181 -118,762 0.23% 735,828
2011-01-04 2010-12-31 0.484 1,608,943 +120,295 0.25% 778,421
2010-12-23 2010-12-21 0.504 1,488,648 -834 0.23% 749,921
2010-12-22 2010-12-20 0.499 1,489,482 +39 0.23% 742,912
2010-12-21 2010-12-17 0.509 1,489,443 -160,394 0.23% 757,751
2010-12-20 2010-12-16 0.499 1,649,837 +102,427 0.25% 822,893
2010-12-17 2010-12-15 0.569 1,547,410 +18,978 0.24% 879,858
2010-12-16 2010-12-14 0.604 1,528,432 +97,865 0.23% 922,431
2010-12-14 2010-12-10 0.808 1,430,567 -60,148 0.22% 1,155,914
2010-12-13 2010-12-09 0.808 1,490,715 +60,148 0.23% 1,204,514
2010-12-08 2010-12-06 0.833 1,430,567 +952 0.22% 1,191,591
2010-12-07 2010-12-03 0.843 1,429,615 -20,049 0.22% 1,205,059
2010-12-06 2010-12-02 0.843 1,449,664 +20,049 0.22% 1,221,958
2010-12-02 2010-11-30 0.863 1,429,615 +25,229 0.22% 1,233,965
2010-11-26 2010-11-24 0.848 1,404,386 -149,685 0.22% 1,190,797
2010-11-25 2010-11-23 0.843 1,554,071 +208,771 0.24% 1,309,826
2010-11-24 2010-11-22 0.868 1,345,300 -59,086 0.21% 1,168,019
2010-11-23 2010-11-19 0.883 1,404,386 -19,695 0.22% 1,240,711
2010-11-22 2010-11-18 0.883 1,424,081 +27,573 0.22% 1,258,110
2010-11-19 2010-11-17 0.889 1,396,508 +82,406 0.22% 1,240,841
2010-11-18 2010-11-16 0.894 1,314,102 -11,817 0.20% 1,174,293
2010-11-17 2010-11-15 0.909 1,325,919 +40,073 0.21% 1,205,049
2010-11-16 2010-11-12 0.889 1,285,846 -55,147 0.20% 1,142,515
2010-11-15 2010-11-11 0.894 1,340,993 -19,696 0.21% 1,198,323
2010-11-12 2010-11-10 0.883 1,360,689 +197,648 0.21% 1,202,106
2010-11-11 2010-11-09 0.899 1,163,041 -98,477 0.18% 1,045,209
2010-11-10 2010-11-08 0.914 1,261,518 -59,086 0.20% 1,152,924
2010-11-08 2010-11-04 0.919 1,320,604 +374,212 0.21% 1,213,629
2010-11-05 2010-11-03 0.955 946,392 -19,695 0.15% 903,366
2010-11-04 2010-11-02 0.939 966,087 +78,819 0.15% 907,450
2010-11-03 2010-11-01 0.939 887,268 +20,263 0.14% 833,415
2010-11-02 2010-10-29 0.949 867,005 +71,691 0.13% 823,186
2010-11-01 2010-10-28 0.970 795,314 +7,879 0.12% 771,271
2010-10-29 2010-10-27 0.949 787,435 +82,720 0.12% 747,638
2010-10-28 2010-10-26 0.965 704,715 -102,416 0.11% 679,833
2010-10-27 2010-10-25 0.965 807,131 +134,654 0.13% 778,632
2010-10-25 2010-10-21 0.970 672,477 -110,294 0.10% 652,147
2010-10-22 2010-10-20 0.965 782,771 -7,879 0.12% 755,132
2010-10-21 2010-10-19 0.990 790,650 +118,173 0.12% 782,805
2010-10-18 2010-10-14 1.015 672,477 +196,954 0.10% 682,877
2010-10-12 2010-10-08 1.041 475,523 +1,576 0.07% 494,949
2010-10-08 2010-10-06 1.015 473,947 -47,269 0.07% 481,276
2010-10-07 2010-10-05 1.015 521,216 +47,344 0.08% 529,276
2010-10-04 2010-09-29 1.026 473,872 -788 0.07% 486,012
2010-09-24 2010-09-21 0.985 474,660 +1,214 0.07% 467,540
2010-09-21 2010-09-17 0.990 473,446 -1,654 0.07% 468,748
2010-09-14 2010-09-10 0.914 475,100 +858 0.07% 434,203
2010-09-08 2010-09-06 0.924 474,242 +1,506 0.07% 438,234
2010-09-03 2010-09-01 0.868 472,736 -47,269 0.07% 410,440
2010-09-02 2010-08-31 0.858 520,005 +47,269 0.08% 446,199
2010-09-01 2010-08-30 0.863 472,736 -47,269 0.07% 408,040
2010-08-31 2010-08-27 0.853 520,005 +47,269 0.08% 443,559
2010-08-18 2010-08-16 0.970 472,736 -536 0.07% 458,445
2010-08-17 2010-08-13 1.056 473,272 +19,696 0.07% 499,815
2010-08-12 2010-08-10 1.122 453,576 +761 0.07% 508,888
2010-08-11 2010-08-09 1.179 452,815 -1,313 0.07% 534,027
2010-08-10 2010-08-06 1.075 454,128 +74 0.07% 488,180
2010-08-09 2010-08-05 1.106 454,054 +40,227 0.07% 502,316
2010-08-06 2010-08-04 1.049 413,827 -57,489 0.07% 434,059
2010-08-05 2010-08-03 0.971 471,316 +356 0.08% 457,466
2010-07-19 2010-07-15 0.934 470,960 -26,828 0.08% 439,917
2010-07-16 2010-07-14 0.960 497,788 -30,661 0.08% 477,965
2010-07-15 2010-07-13 0.971 528,449 -1,564 0.08% 512,921
2010-07-09 2010-07-07 0.939 530,013 +19,163 0.08% 497,844
2010-07-08 2010-07-06 0.887 510,850 -38,326 0.08% 453,186
2010-07-06 2010-07-02 0.845 549,176 +83 0.09% 464,259
2010-07-05 2010-06-30 0.845 549,093 +57,489 0.09% 464,189
2010-07-02 2010-06-29 0.856 491,604 -59,406 0.08% 420,720
2010-06-30 2010-06-28 0.851 551,010 -53,656 0.09% 468,685
2010-06-29 2010-06-25 0.804 604,666 +53,656 0.10% 485,926
2010-06-24 2010-06-22 0.814 551,010 +767 0.09% 448,558
2010-06-23 2010-06-21 0.819 550,243 +120 0.09% 450,804
2010-06-04 2010-06-02 0.783 550,123 +1,277 0.09% 430,611
2010-06-02 2010-05-31 0.798 548,846 -686 0.09% 438,204
2010-06-01 2010-05-28 0.804 549,532 -1,533 0.09% 441,619
2010-05-26 2010-05-24 0.736 551,065 +1,472 0.09% 405,467
2010-05-25 2010-05-20 0.725 549,593 -1,042 0.09% 398,648
2010-05-20 2010-05-18 0.814 550,635 -46,915 0.09% 448,252
2010-05-19 2010-05-17 0.783 597,550 +49,824 0.10% 467,735
2010-05-13 2010-05-11 0.825 547,726 -11,498 0.09% 451,601
2010-05-12 2010-05-10 0.851 559,224 +191,788 0.09% 475,672
2010-05-10 2010-05-06 0.830 367,436 +11,498 0.06% 304,869
2010-05-05 2010-05-03 0.918 355,938 +27 0.06% 326,905
2010-05-04 2010-04-30 0.929 355,911 -38,326 0.06% 330,594
2010-05-03 2010-04-29 0.939 394,237 +45,992 0.06% 370,309
2010-04-30 2010-04-28 0.950 348,245 +38,326 0.06% 330,743
2010-04-29 2010-04-27 0.965 309,919 +46 0.05% 299,195
2010-04-26 2010-04-22 0.986 309,873 +46 0.05% 305,618
2010-04-23 2010-04-21 0.976 309,827 -281 0.05% 302,340
2010-04-22 2010-04-20 0.981 310,108 -76,652 0.05% 304,232
2010-04-21 2010-04-19 0.971 386,760 +76,309 0.06% 375,395
2010-04-20 2010-04-16 1.007 310,451 +11,498 0.05% 312,669
2010-04-19 2010-04-15 1.023 298,953 +7,665 0.05% 305,769
2010-04-16 2010-04-14 1.002 291,288 -3,066 0.05% 291,849
2010-04-15 2010-04-13 0.976 294,354 +147 0.05% 287,240
2010-04-14 2010-04-12 0.991 294,207 +83 0.05% 291,703
2010-04-13 2010-04-09 0.991 294,124 +2,790 0.05% 291,621
2010-04-12 2010-04-08 0.991 291,334 +11,498 0.05% 288,854
2010-04-09 2010-04-07 0.991 279,836 -38,326 0.04% 277,454
2010-04-08 2010-04-01 0.986 318,162 -767 0.05% 313,794
2010-04-07 2010-03-31 0.991 318,929 +767 0.05% 316,214
2010-03-31 2010-03-29 0.981 318,162 +37,529 0.05% 312,133
2010-03-30 2010-03-26 1.018 280,633 +19,457 0.04% 285,567
2010-03-29 2010-03-25 1.018 261,176 -19,831 0.04% 265,768
2010-03-26 2010-03-24 1.012 281,007 -76,652 0.04% 284,481
2010-03-25 2010-03-23 0.945 357,659 -53,077 0.06% 337,817
2010-03-24 2010-03-22 0.882 410,736 -39,933 0.07% 362,229
2010-03-23 2010-03-19 0.898 450,669 +133,014 0.07% 404,502
2010-03-22 2010-03-18 0.934 317,655 +38,000 0.05% 296,717
2010-03-19 2010-03-17 0.981 279,655 -2,337 0.04% 274,356
2010-03-18 2010-03-16 0.986 281,992 +228,731 0.05% 278,120
2010-03-17 2010-03-15 1.044 53,261 +1,269 0.05% 55,587
2010-03-16 2010-03-12 1.038 51,992 +46 0.05% 53,991
2010-03-15 2010-03-11 1.101 51,946 +438 0.05% 57,196
2010-03-11 2010-03-09 1.049 51,508 -206,000 0.05% 54,026
2010-02-25 2010-02-23 0.047 257,508 +206,006 0.25% 12,094
2010-02-24 2010-02-22 0.056 51,502 -1,236,038 0.05% 2,903
2010-02-23 2010-02-19 0.055 1,287,540 +1,840 0.05% 71,220
2010-02-18 2010-02-12 0.063 1,285,700 -4,446 0.05% 80,511
2010-02-17 2010-02-11 0.062 1,290,146 -11,958 0.05% 79,443
2010-02-12 2010-02-10 0.571 1,302,104 +11,958 0.05% 743,188
2010-02-11 2010-02-09 0.560 1,290,146 +921,992 0.05% 722,202
2010-02-08 2010-02-04 0.560 368,154 +132 0.05% 206,087
2010-02-05 2010-02-03 0.545 368,022 -3,062 0.05% 200,627
2010-02-04 2010-02-02 0.520 371,084 +4,720 0.05% 192,792
2010-02-03 2010-02-01 0.512 366,364 -164 0.05% 187,659
2010-02-02 2010-01-29 0.505 366,528 -4,024 0.05% 185,061
2010-02-01 2010-01-28 0.509 370,552 +2,034 0.05% 188,448
2010-01-29 2010-01-27 0.509 368,518 +44 0.05% 187,414
2010-01-28 2010-01-26 0.509 368,474 -1,239 0.05% 187,392
2010-01-27 2010-01-25 0.512 369,713 -634 0.05% 189,374
2010-01-26 2010-01-22 0.516 370,347 +2,734 0.05% 191,054
2010-01-25 2010-01-21 0.531 367,613 -1,815 0.05% 195,024
2010-01-22 2010-01-20 0.556 369,428 -71,290 0.05% 205,448
2010-01-21 2010-01-19 0.560 440,718 +3,105 0.06% 246,707
2010-01-20 2010-01-18 0.560 437,613 -3,105 0.06% 244,969
2010-01-19 2010-01-15 0.578 440,718 -381 0.06% 254,769
2010-01-14 2010-01-12 0.721 441,099 +72,113 0.06% 317,930
2010-01-11 2010-01-07 0.732 368,986 +2,143 0.05% 270,003
2010-01-07 2010-01-05 0.750 366,843 -54,598 0.05% 275,146
2010-01-06 2010-01-04 0.739 421,441 +54,664 0.06% 311,470
2010-01-05 2009-12-31 0.746 366,777 -32,668 0.05% 273,754
2009-12-30 2009-12-28 0.736 399,445 -54,664 0.05% 293,820
2009-12-29 2009-12-24 0.717 454,109 +6,881 0.06% 325,594
2009-12-23 2009-12-21 0.706 447,228 -129 0.06% 315,676
2009-12-22 2009-12-18 0.717 447,357 +53,835 0.06% 320,753
2009-12-21 2009-12-17 0.747 393,522 +26,918 0.05% 293,849
2009-12-18 2009-12-16 0.754 366,604 -316 0.05% 276,473
2009-12-16 2009-12-14 0.743 366,920 +2,326 0.05% 272,622
2009-12-14 2009-12-10 0.750 364,594 -3,963 0.05% 273,603
2009-12-10 2009-12-08 0.788 368,557 -59,219 0.05% 290,268
2009-12-09 2009-12-07 0.765 427,776 -106,724 0.06% 327,373
2009-12-08 2009-12-04 0.706 534,500 -58,702 0.07% 377,277
2009-12-07 2009-12-03 0.739 593,202 +172,274 0.08% 438,546
2009-12-04 2009-12-02 0.758 420,928 -8,355 0.06% 319,005
2009-12-03 2009-12-01 0.747 429,283 -69,987 0.06% 320,552
2009-12-02 2009-11-30 0.743 499,270 -69,986 0.07% 370,958
2009-12-01 2009-11-27 0.721 569,256 +48,452 0.08% 410,269
2009-11-30 2009-11-26 0.788 520,804 +53,836 0.07% 410,175
2009-11-27 2009-11-25 0.788 466,968 -2,154 0.06% 367,775
2009-11-26 2009-11-24 0.799 469,122 -5,383 0.06% 374,700
2009-11-25 2009-11-23 0.799 474,505 +43,068 0.06% 378,999
2009-11-24 2009-11-20 0.802 431,437 +89,368 0.06% 346,203
2009-11-23 2009-11-19 0.825 342,069 -164,953 0.05% 282,115
2009-11-20 2009-11-18 0.806 507,022 +86,137 0.07% 408,739
2009-11-19 2009-11-17 0.858 420,885 +81,917 0.06% 361,189
2009-11-18 2009-11-16 0.947 338,968 -53,836 0.05% 321,113
2009-11-17 2009-11-13 0.929 392,804 -43,500 0.05% 364,817
2009-11-16 2009-11-12 0.780 436,304 +26,057 0.06% 340,383
2009-11-13 2009-11-11 0.791 410,247 +16,151 0.06% 324,627
2009-11-12 2009-11-10 0.802 394,096 +53,835 0.05% 316,239
2009-11-10 2009-11-06 0.791 340,261 -430 0.05% 269,247
2009-11-05 2009-11-03 0.769 340,691 +947 0.05% 261,993
2009-11-03 2009-10-30 0.840 339,744 +1,055 0.05% 285,246
2009-11-02 2009-10-29 0.858 338,689 +948 0.06% 290,651
2009-10-30 2009-10-28 0.880 337,741 -5,211 0.06% 297,366
2009-10-29 2009-10-27 0.754 342,952 +5,360 0.06% 258,636
2009-10-28 2009-10-23 0.702 337,592 -734 0.06% 237,035
2009-10-22 2009-10-20 0.624 338,326 -116 0.06% 211,156
2009-10-21 2009-10-19 0.620 338,442 -4,221 0.06% 209,971
2009-10-20 2009-10-16 0.613 342,663 -215 0.06% 210,044
2009-10-16 2009-10-14 0.617 342,878 +1,033 0.06% 211,450
2009-10-15 2009-10-13 0.635 341,845 -79,031 0.06% 217,162
2009-10-13 2009-10-09 0.620 420,876 +81,314 0.07% 261,114
2009-10-12 2009-10-08 0.602 339,562 -3,015 0.06% 204,359
2009-10-09 2009-10-07 0.609 342,577 +840 0.06% 208,719
2009-09-28 2009-09-24 0.609 341,737 -1,077 0.06% 208,207
2009-09-25 2009-09-23 0.617 342,814 +4,953 0.06% 211,410
2009-09-22 2009-09-18 0.632 337,861 -4,414 0.06% 213,376
2009-09-21 2009-09-17 0.613 342,275 +64 0.06% 209,806
2009-09-18 2009-09-16 0.617 342,211 +1,077 0.06% 211,038
2009-09-14 2009-09-10 0.632 341,134 +646 0.06% 215,443
2009-09-11 2009-09-09 0.624 340,488 +65 0.06% 212,506
2009-09-10 2009-09-08 0.628 340,423 +2,153 0.06% 213,730
2009-09-09 2009-09-07 0.617 338,270 +646 0.06% 208,608
2009-09-08 2009-09-04 0.613 337,624 -2,584 0.06% 206,955
2009-08-21 2009-08-19 0.647 340,208 -38,116 0.06% 220,107
2009-08-20 2009-08-18 0.651 378,324 +12,238 0.06% 246,215
2009-08-19 2009-08-17 0.655 366,086 -3,343 0.06% 239,652
2009-08-10 2009-08-06 0.685 369,429 +3,134 0.06% 253,155
2009-08-07 2009-08-05 0.678 366,295 -961 0.06% 248,203
2009-08-06 2009-08-04 0.681 367,256 +125 0.06% 250,260
2009-08-04 2009-07-31 0.651 367,131 -53,037 0.06% 238,931
2009-08-03 2009-07-30 0.643 420,168 +52,995 0.07% 270,230
2009-07-31 2009-07-29 0.655 367,173 +377 0.06% 240,364
2009-07-28 2009-07-24 0.666 366,796 -2,090 0.06% 244,329
2009-07-27 2009-07-23 0.678 368,886 +1,316 0.06% 249,958
2009-07-24 2009-07-22 0.601 367,570 +314 0.06% 220,923
2009-07-21 2009-07-17 0.597 367,256 +125 0.06% 219,329
2009-07-20 2009-07-16 0.586 367,131 -1,254 0.06% 215,038
2009-07-08 2009-07-06 0.601 368,385 +3,135 0.06% 221,413
2009-07-07 2009-07-03 0.574 365,250 -4,179 0.06% 209,741
2009-07-06 2009-07-02 0.570 369,429 +3,657 0.06% 210,727
2009-07-03 2009-06-30 0.597 365,772 -208,972 0.06% 218,442
2009-07-02 2009-06-29 0.635 574,744 +208,972 0.10% 365,245
2009-06-29 2009-06-25 0.658 365,772 -3,678 0.06% 240,847
2009-06-26 2009-06-24 0.658 369,450 +627 0.06% 243,269
2009-06-25 2009-06-23 0.632 368,823 +250 0.06% 232,972
2009-06-19 2009-06-17 0.704 368,573 +1,233 0.06% 259,623
2009-06-18 2009-06-16 0.658 367,340 +11 0.06% 241,879
2009-06-11 2009-06-09 0.693 367,329 +2,050 0.06% 254,528
2009-06-10 2009-06-08 0.708 365,279 -293 0.06% 258,701
2009-06-09 2009-06-05 0.689 365,572 -1,818 0.06% 251,911
2009-06-08 2009-06-04 0.674 367,390 -2,403 0.06% 247,538
2009-06-05 2009-06-03 0.685 369,793 -209 0.06% 253,404
2009-06-04 2009-06-02 0.708 370,002 +2,549 0.06% 262,046
2009-06-03 2009-06-01 0.704 367,453 -909 0.06% 258,834
2009-06-02 2009-05-29 0.620 368,362 -543 0.06% 228,450
2009-06-01 2009-05-27 0.616 368,905 +1,045 0.06% 227,375
2009-05-29 2009-05-26 0.616 367,860 +1,881 0.06% 226,731
2009-05-27 2009-05-25 0.590 365,979 -3,553 0.06% 215,764
2009-05-25 2009-05-21 0.624 369,532 +2,968 0.06% 230,591
2009-05-22 2009-05-20 0.639 366,564 -9,467 0.06% 234,352
2009-05-20 2009-05-18 0.551 376,031 -105,113 0.06% 207,295
2009-05-19 2009-05-15 0.524 481,144 +108,498 0.08% 252,347
2009-05-18 2009-05-14 0.551 372,646 -1,588 0.06% 205,429
2009-05-15 2009-05-13 0.567 374,234 -1,254 0.06% 212,035
2009-05-14 2009-05-12 0.559 375,488 +1,129 0.06% 209,870
2009-05-13 2009-05-11 0.574 374,359 -627 0.06% 214,972
2009-05-12 2009-05-08 0.658 374,986 +1,496 0.06% 246,914
2009-05-08 2009-05-06 0.574 373,490 -79,040 0.06% 214,473
2009-05-07 2009-05-05 0.559 452,530 +277,059 0.08% 252,931
2009-05-06 2009-05-04 0.524 175,471 +67,916 0.18% 92,030
2009-05-04 2009-04-29 0.547 107,555 -46,162 0.11% 58,880
2009-04-30 2009-04-28 0.517 153,717 +12,956 0.16% 79,443
2009-04-29 2009-04-27 0.524 140,761 -22,151 0.14% 73,825
2009-04-28 2009-04-24 0.547 162,912 -4,033 0.17% 89,185
2009-04-27 2009-04-23 0.532 166,945 -97,172 0.17% 88,836
2009-04-24 2009-04-22 0.521 264,117 +3,093 0.27% 137,511
2009-04-23 2009-04-21 0.528 261,024 +56,381 0.26% 137,899
2009-04-21 2009-04-17 0.547 204,643 +42,839 0.21% 112,030
2009-04-17 2009-04-15 0.544 161,804 -1,886,034 0.16% 87,959
2009-04-01 2009-03-30 0.031 2,047,838 +2,023,817 2.08% 62,747
2009-03-31 2009-03-27 0.031 24,021 -4,067,658 0.08% 736
2009-03-30 2009-03-26 0.031 4,091,679 -1,504 0.08% 125,371
2009-03-26 2009-03-24 0.031 4,093,183 +181,721 0.08% 125,417
2009-03-25 2009-03-23 0.031 3,911,462 +55,352 0.08% 119,849
2009-03-24 2009-03-20 0.031 3,856,110 -1,045 0.08% 118,153
2009-03-20 2009-03-18 0.031 3,857,155 -177 0.08% 118,185
2009-03-19 2009-03-17 0.031 3,857,332 +939,935 0.08% 118,190
2009-03-11 2009-03-09 0.034 2,917,397 -50,130 0.06% 100,564
2009-02-24 2009-02-20 0.038 2,967,527 +1,003 0.06% 113,658
2009-02-23 2009-02-19 0.038 2,966,524 -157 0.06% 113,619
2009-02-20 2009-02-18 0.034 2,966,681 -250 0.06% 102,263
2009-02-19 2009-02-17 0.034 2,966,931 -877,274 0.06% 102,271
2009-02-18 2009-02-16 0.036 3,844,205 -375,347 0.08% 139,873
2009-02-10 2009-02-06 0.046 4,219,552 -376 0.09% 193,933
2009-01-30 2009-01-23 0.042 4,219,928 -689,286 0.09% 177,788
2009-01-29 2009-01-22 0.040 4,909,214 +219,318 0.10% 197,427
2009-01-23 2009-01-21 0.040 4,689,896 -1,002,598 0.10% 188,607
2009-01-16 2009-01-14 0.044 5,692,494 +626,624 0.12% 250,729
2009-01-14 2009-01-12 0.046 5,065,870 +783,280 0.10% 232,830
2009-01-07 2009-01-05 0.052 4,282,590 +939,935 0.09% 221,434
2009-01-05 2008-12-31 0.052 3,342,655 -418,449 0.07% 172,834
2009-01-02 2008-12-29 0.056 3,761,104 -626,624 0.08% 208,876
2008-12-30 2008-12-24 0.052 4,387,728 +626,624 0.09% 226,870
2008-12-19 2008-12-17 0.054 3,761,104 -313,312 0.08% 201,673
2008-12-18 2008-12-16 0.056 4,074,416 +156,656 0.08% 226,276
2008-12-17 2008-12-15 0.061 3,917,760 -783,279 0.08% 240,083
2008-12-15 2008-12-11 0.059 4,701,039 +626,623 0.10% 279,081
2008-12-10 2008-12-08 0.048 4,074,416 -313,312 0.09% 195,065
2008-12-04 2008-12-02 0.042 4,387,728 -1,096,591 0.11% 184,857
2008-12-03 2008-12-01 0.042 5,484,319 +573,361 0.13% 231,057
2008-12-02 2008-11-28 0.046 4,910,958 +626,623 0.12% 225,711
2008-11-28 2008-11-26 0.048 4,284,335 -469,967 0.10% 205,115
2008-11-27 2008-11-25 0.048 4,754,302 +939,935 0.12% 227,615
2008-11-20 2008-11-18 0.052 3,814,367 -156,656 0.09% 197,224
2008-11-18 2008-11-14 0.054 3,971,023 +628,149 0.10% 212,929
2008-10-31 2008-10-29 0.040 3,342,874 -219,319 0.08% 134,435
2008-10-30 2008-10-28 0.040 3,562,193 +219,319 0.09% 143,255
2008-10-22 2008-10-20 0.054 3,342,874 -626,624 0.08% 179,247
2008-10-21 2008-10-17 0.054 3,969,498 +626,624 0.10% 212,847
2008-10-17 2008-10-15 0.059 3,342,874 -626,624 0.08% 198,452
2008-10-16 2008-10-14 0.059 3,969,498 +626,624 0.10% 235,652
2008-10-06 2008-10-02 0.073 3,342,874 -166,055 0.08% 243,264
2008-10-02 2008-09-29 0.071 3,508,929 +166,055 0.09% 248,628
2008-09-30 2008-09-26 0.075 3,342,874 -156,656 0.08% 249,666
2008-09-29 2008-09-25 0.080 3,499,530 -253,783 0.09% 281,471
2008-09-26 2008-09-24 0.073 3,753,313 -522 0.09% 273,132
2008-09-24 2008-09-22 0.073 3,753,835 +253,783 0.09% 273,170
2008-09-19 2008-09-17 0.073 3,500,052 -469,968 0.09% 254,702
2008-09-18 2008-09-16 0.075 3,970,020 +313,312 0.10% 296,505
2008-09-17 2008-09-12 0.082 3,656,708 -469,968 0.09% 301,116
2008-09-16 2008-09-11 0.079 4,126,676 -292 0.10% 324,010
2008-09-10 2008-09-08 0.092 4,126,968 -313,312 0.10% 379,356
2008-09-09 2008-09-05 0.092 4,440,280 +313,312 0.11% 408,156
2008-09-05 2008-09-03 0.103 4,126,968 +313,311 0.10% 426,775
2008-09-04 2008-09-02 0.105 3,813,657 +78,328 0.09% 401,679
2008-09-03 2008-09-01 0.105 3,735,329 +156,656 0.09% 393,429
2008-09-02 2008-08-29 0.109 3,578,673 +78,328 0.09% 390,635
2008-09-01 2008-08-28 0.107 3,500,345 +156,656 0.09% 375,382
2008-08-27 2008-08-25 0.105 3,343,689 -469,968 0.08% 352,179
2008-08-26 2008-08-21 0.103 3,813,657 +469,968 0.09% 394,375
2008-08-25 2008-08-20 0.109 3,343,689 -381,034 0.08% 364,636
2008-08-19 2008-08-15 0.109 3,724,723 +319,114 0.09% 406,188
2008-08-18 2008-08-14 0.103 3,405,609 -319,114 0.08% 352,179
2008-08-15 2008-08-13 0.102 3,724,723 -159,557 0.09% 378,175
2008-08-14 2008-08-12 0.103 3,884,280 -95,734 0.09% 401,679
2008-08-13 2008-08-11 0.102 3,980,014 -226,571 0.10% 404,095
2008-08-12 2008-08-08 0.107 4,206,585 -475,863 0.10% 450,827
2008-08-11 2008-08-07 0.109 4,682,448 +478,671 0.11% 510,630
2008-08-08 2008-08-05 0.111 4,203,777 +402,084 0.10% 466,334
2008-08-07 2008-08-04 0.117 3,801,693 +236,144 0.09% 443,174
2008-08-05 2008-08-01 0.122 3,565,549 +159,557 0.09% 435,758
2008-07-25 2008-07-23 0.124 3,405,992 -95,734 0.08% 422,662
2008-07-24 2008-07-22 0.126 3,501,726 -1,595,570 0.08% 441,126
2008-07-23 2008-07-21 0.113 5,097,296 -402,083 0.12% 575,038
2008-07-22 2008-07-18 0.113 5,499,379 -44,676 0.13% 620,398
2008-07-21 2008-07-17 0.117 5,544,055 -392,510 0.13% 646,286
2008-07-18 2008-07-16 0.117 5,936,565 +539,302 0.14% 692,042
2008-07-17 2008-07-15 0.124 5,397,263 +714,815 0.13% 669,766
2008-07-16 2008-07-14 0.128 4,682,448 +478,671 0.11% 598,670
2008-07-15 2008-07-11 0.133 4,203,777 -1,063 0.10% 561,182
2008-07-14 2008-07-10 0.143 4,204,840 -2,473,134 0.10% 600,853
2008-07-11 2008-07-09 0.111 6,677,974 -1,050,267 0.16% 740,802
2008-07-10 2008-07-08 0.102 7,728,241 +318,050 0.18% 784,657
2008-07-08 2008-07-04 0.105 7,410,191 -446,760 0.18% 780,230
2008-07-07 2008-07-03 0.102 7,856,951 +319,114 0.19% 797,725
2008-07-04 2008-07-02 0.105 7,537,837 +1,292,412 0.18% 793,671
2008-07-03 2008-06-30 0.113 6,245,425 -351,026 0.15% 704,561
2008-06-30 2008-06-26 0.118 6,596,451 -319,113 0.16% 781,369
2008-06-26 2008-06-24 0.115 6,915,564 +1,276,455 0.17% 793,164
2008-06-25 2008-06-23 0.120 5,639,109 +957,342 0.13% 678,572
2008-06-24 2008-06-20 0.124 4,681,767 -1,978,506 0.11% 580,977
2008-06-23 2008-06-19 0.122 6,660,273 +315,922 0.16% 813,975
2008-06-20 2008-06-18 0.128 6,344,351 -255,291 0.15% 811,151
2008-06-19 2008-06-17 0.126 6,599,642 -382,936 0.16% 831,382
2008-06-18 2008-06-16 0.124 6,982,578 +542,493 0.17% 866,493
2008-06-17 2008-06-13 0.126 6,440,085 -609,507 0.15% 811,282
2008-06-16 2008-06-12 0.128 7,049,592 +162,748 0.17% 901,319
2008-06-12 2008-06-10 0.133 6,886,844 +1,340,278 0.16% 919,357
2008-06-11 2008-06-06 0.145 5,546,566 -638,228 0.13% 803,009
2008-06-10 2008-06-05 0.141 6,184,794 +638,228 0.15% 872,152
2008-06-06 2008-06-04 0.145 5,546,566 +1,064 0.13% 803,009
2008-06-05 2008-06-03 0.149 5,545,502 +1,276,456 0.13% 823,708
2008-06-04 2008-06-02 0.154 4,269,046 -319,114 0.10% 658,188
2008-06-03 2008-05-30 0.154 4,588,160 -636,101 0.11% 707,388
2008-06-02 2008-05-29 0.150 5,224,261 -318,050 0.12% 785,815
2008-05-30 2008-05-28 0.149 5,542,311 +638,228 0.13% 823,234
2008-05-29 2008-05-27 0.152 4,904,083 +638,228 0.12% 746,876
2008-05-26 2008-05-22 0.158 4,265,855 -63,823 0.10% 673,738
2008-05-22 2008-05-20 0.158 4,329,678 +255,291 0.10% 683,818
2008-05-21 2008-05-19 0.164 4,074,387 -638,228 0.10% 666,480
2008-05-20 2008-05-16 0.162 4,712,615 +382,937 0.11% 762,019
2008-05-15 2008-05-13 0.164 4,329,678 -130,600 0.10% 708,240
2008-05-14 2008-05-09 0.162 4,460,278 -159,557 0.11% 721,217
2008-05-13 2008-05-08 0.167 4,619,835 -255,292 0.11% 773,076
2008-05-09 2008-05-07 0.167 4,875,127 +255,292 0.12% 815,796
2008-05-08 2008-05-06 0.173 4,619,835 +529,729 0.11% 799,134
2008-05-07 2008-05-05 0.171 4,090,106 +574,405 0.10% 699,812
2008-05-06 2008-05-02 0.177 3,515,701 +95,734 0.08% 621,363
2008-05-02 2008-04-29 0.180 3,419,967 +159,557 0.08% 617,303
2008-04-30 2008-04-28 0.186 3,260,410 -407,062 0.08% 606,894
2008-04-29 2008-04-25 0.179 3,667,472 +208,445 0.11% 655,082
2008-04-28 2008-04-24 0.180 3,459,027 +169,131 0.10% 624,354
2008-04-25 2008-04-23 0.182 3,289,896 +255,291 0.10% 600,011
2008-04-22 2008-04-18 0.186 3,034,605 -878 0.09% 564,863
2008-04-17 2008-04-15 0.194 3,035,483 -3,191 0.09% 587,855
2008-04-15 2008-04-11 0.214 3,038,674 +2,128 0.09% 651,320
2008-04-14 2008-04-10 0.218 3,036,546 -159,557 0.09% 662,283
2008-04-11 2008-04-09 0.209 3,196,103 +160,450 0.09% 667,036
2008-04-10 2008-04-08 0.222 3,035,653 +63,823 0.09% 673,503
2008-04-08 2008-04-03 0.184 2,971,830 -702,051 0.09% 547,590
2008-04-07 2008-04-02 0.175 3,673,881 +95,735 0.11% 642,412
2008-04-03 2008-04-01 0.179 3,578,146 -31,912 0.10% 639,127
2008-04-02 2008-03-31 0.177 3,610,058 +319,114 0.11% 638,039
2008-04-01 2008-03-28 0.192 3,290,944 -210,615 0.10% 631,141
2008-03-31 2008-03-27 0.188 3,501,559 -543,558 0.10% 658,365
2008-03-28 2008-03-26 0.154 4,045,117 +382,937 0.12% 623,664
2008-03-27 2008-03-25 0.158 3,662,180 +1,404 0.11% 578,395
2008-03-25 2008-03-19 0.162 3,660,776 -357,407 0.11% 591,939
2008-03-20 2008-03-18 0.156 4,018,183 +229,762 0.12% 627,066
2008-03-17 2008-03-13 0.192 3,788,421 -223,380 0.11% 726,547
2008-03-14 2008-03-12 0.199 4,011,801 +223,380 0.12% 799,559
2008-03-13 2008-03-11 0.199 3,788,421 -255,291 0.11% 755,039
2008-03-12 2008-03-10 0.203 4,043,712 +320,177 0.12% 821,125
2008-03-11 2008-03-07 0.212 3,723,535 +478,671 0.11% 791,115
2008-03-10 2008-03-06 0.218 3,244,864 -430,804 0.10% 707,718
2008-03-07 2008-03-05 0.216 3,675,668 +271,247 0.11% 794,767
2008-03-06 2008-03-04 0.222 3,404,421 -159,557 0.10% 755,320
2008-03-05 2008-03-03 0.231 3,563,978 -111,690 0.11% 824,225
2008-03-04 2008-02-29 0.228 3,675,668 +159,557 0.11% 836,233
2008-03-03 2008-02-28 0.222 3,516,111 -202,105 0.11% 780,100
2008-02-29 2008-02-27 0.214 3,718,216 -162,748 0.11% 796,975
2008-02-28 2008-02-26 0.209 3,880,964 +109,562 0.11% 809,968
2008-02-27 2008-02-25 0.220 3,771,402 +962,661 0.11% 829,649
2008-02-25 2008-02-21 0.246 2,808,741 -82,970 0.08% 691,813
2008-02-22 2008-02-20 0.248 2,891,711 +331,878 0.09% 717,686
2008-02-21 2008-02-19 0.233 2,559,833 -35,102 0.08% 596,814
2008-02-20 2008-02-18 0.218 2,594,935 +113,817 0.08% 565,965
2008-02-18 2008-02-14 0.218 2,481,118 +25,529 0.07% 541,142
2008-02-15 2008-02-13 0.218 2,455,589 -25,529 0.07% 535,574
2008-02-14 2008-02-12 0.218 2,481,118 +207,424 0.07% 541,142
2008-02-13 2008-02-11 0.212 2,273,694 -255,291 0.07% 483,077
2008-02-12 2008-02-06 0.220 2,528,985 +319,114 0.07% 556,337
2008-02-11 2008-02-04 0.214 2,209,871 -574,405 0.07% 473,671
2008-02-05 2008-02-01 0.203 2,784,276 +352,089 0.08% 565,381
2008-02-04 2008-01-31 0.207 2,432,187 -541,430 0.07% 503,031
2008-02-01 2008-01-30 0.203 2,973,617 +335,070 0.09% 603,829
2008-01-31 2008-01-29 0.211 2,638,547 -134,028 0.08% 555,633
2008-01-30 2008-01-28 0.212 2,772,575 +287,202 0.08% 589,070
2008-01-29 2008-01-25 0.222 2,485,373 -248,909 0.07% 551,416
2008-01-28 2008-01-24 0.224 2,734,282 +271,247 0.08% 611,781
2008-01-25 2008-01-23 0.229 2,463,035 +256,355 0.07% 564,984
2008-01-24 2008-01-22 0.224 2,206,680 +2,128 0.06% 493,733
2008-01-21 2008-01-17 0.243 2,204,552 -529,730 0.06% 534,707
2008-01-18 2008-01-16 0.241 2,734,282 +335,070 0.08% 658,050
2008-01-17 2008-01-15 0.271 2,399,212 +191,468 0.07% 649,586
2008-01-16 2008-01-14 0.290 2,207,744 -19,146 0.06% 639,256
2008-01-14 2008-01-10 0.299 2,226,890 -320,178 0.06% 665,735
2008-01-10 2008-01-08 0.293 2,547,068 -3,191 0.07% 747,086
2008-01-08 2008-01-04 0.299 2,550,259 -15,956 0.07% 762,407
2008-01-07 2008-01-03 0.303 2,566,215 +159,557 0.07% 776,827
2008-01-04 2008-01-02 0.310 2,406,658 +178,704 0.07% 746,627
2007-12-28 2007-12-24 0.317 2,227,954 -352,197 0.06% 705,350
2007-12-27 2007-12-20 0.289 2,580,151 -80,545 0.07% 744,777
2007-12-21 2007-12-19 0.285 2,660,696 -28,997 0.08% 758,117
2007-12-19 2007-12-17 0.311 2,689,693 +199,753 0.08% 836,505
2007-12-18 2007-12-14 0.322 2,489,940 +2,148 0.07% 802,203
2007-12-17 2007-12-13 0.331 2,487,792 +154,648 0.07% 824,676
2007-12-14 2007-12-12 0.356 2,333,144 +59,067 0.07% 829,897
2007-12-13 2007-12-11 0.367 2,274,077 +51,549 0.07% 834,297
2007-12-12 2007-12-10 0.356 2,222,528 -51,549 0.06% 790,551
2007-12-11 2007-12-07 0.354 2,274,077 -109,542 0.07% 804,652
2007-12-10 2007-12-06 0.350 2,383,619 +159,931 0.07% 834,534
2007-12-07 2007-12-05 0.361 2,223,688 -16,109 0.06% 803,388
2007-12-06 2007-12-04 0.374 2,239,797 -48,328 0.06% 838,406
2007-12-05 2007-12-03 0.352 2,288,125 +64,437 0.07% 805,362
2007-12-04 2007-11-30 0.328 2,223,688 -128,873 0.06% 728,846
2007-11-30 2007-11-28 0.317 2,352,561 +114,912 0.07% 744,799
2007-11-29 2007-11-27 0.324 2,237,649 -219,084 0.06% 725,088
2007-11-28 2007-11-26 0.326 2,456,733 -159,803 0.07% 800,655
2007-11-26 2007-11-22 0.326 2,616,536 +1,074 0.08% 852,735
2007-11-23 2007-11-21 0.345 2,615,462 -186,866 0.08% 901,093
2007-11-22 2007-11-20 0.354 2,802,328 -158,943 0.08% 991,567
2007-11-21 2007-11-19 0.339 2,961,271 +16,109 0.09% 1,003,689
2007-11-20 2007-11-16 0.341 2,945,162 -80,545 0.09% 1,003,714
2007-11-19 2007-11-15 0.348 3,025,707 +129,947 0.09% 1,053,702
2007-11-14 2007-11-12 0.371 2,895,760 -3,222 0.08% 1,073,162
2007-11-13 2007-11-09 0.380 2,898,982 -86 0.08% 1,101,350
2007-11-12 2007-11-08 0.387 2,899,068 +63,362 0.08% 1,122,978
2007-11-09 2007-11-07 0.397 2,835,706 +2,148 0.08% 1,124,839
2007-11-05 2007-11-01 0.391 2,833,558 -3,222 0.08% 1,108,156
2007-11-02 2007-10-31 0.408 2,836,780 -336,229 0.08% 1,156,963
2007-10-30 2007-10-26 0.443 3,173,009 +184,288 0.09% 1,406,364
2007-10-29 2007-10-25 0.458 2,988,721 +193,310 0.09% 1,369,210
2007-10-26 2007-10-24 0.438 2,795,411 -5,370 0.08% 1,223,385
2007-10-25 2007-10-23 0.402 2,800,781 -188,670 0.08% 1,126,633
2007-10-24 2007-10-22 0.384 2,989,451 -12,887 0.09% 1,146,854
2007-10-23 2007-10-18 0.372 3,002,338 +2,448 0.09% 1,118,250
2007-10-22 2007-10-17 0.371 2,999,890 -222,306 0.09% 1,111,752
2007-10-18 2007-10-16 0.367 3,222,196 +103,099 0.09% 1,182,137
2007-10-17 2007-10-15 0.376 3,119,097 +2,824 0.09% 1,173,356
2007-10-16 2007-10-12 0.385 3,116,273 -2,148 0.09% 1,201,311
2007-10-15 2007-10-11 0.395 3,118,421 +42,958 0.09% 1,231,176
2007-10-12 2007-10-10 0.400 3,075,463 +77,324 0.09% 1,231,398
2007-10-11 2007-10-09 0.406 2,998,139 +202,975 0.09% 1,217,188
2007-10-10 2007-10-08 0.417 2,795,164 +815,121 0.08% 1,166,017
2007-10-09 2007-10-05 0.404 1,980,043 +3,093 0.06% 800,173
2007-10-08 2007-10-04 0.397 1,976,950 -137,465 0.06% 784,196
2007-10-05 2007-10-03 0.372 2,114,415 +69,807 0.06% 787,535
2007-10-04 2007-10-02 0.387 2,044,608 -90,211 0.06% 791,996
2007-10-03 2007-09-28 0.385 2,134,819 +145,282 0.06% 822,964
2007-10-02 2007-09-27 0.395 1,989,537 +51,550 0.06% 785,484
2007-09-28 2007-09-25 0.400 1,937,987 +1,073 0.06% 775,959
2007-09-27 2007-09-24 0.426 1,936,914 -32,218 0.06% 826,029
2007-09-25 2007-09-21 0.445 1,969,132 +2,492 0.06% 876,440
2007-09-24 2007-09-20 0.434 1,966,640 -115,986 0.06% 853,356
2007-09-21 2007-09-19 0.454 2,082,626 -20,104 0.07% 946,347
2007-09-20 2007-09-18 0.466 2,102,730 +12,887 0.07% 978,978
2007-09-18 2007-09-14 0.460 2,089,843 -60,140 0.07% 961,303
2007-09-14 2007-09-12 0.466 2,149,983 +109,542 0.07% 1,000,978
2007-09-13 2007-09-11 0.475 2,040,441 +103,098 0.06% 968,978
2007-09-12 2007-09-10 0.475 1,937,343 +3,157 0.06% 920,018
2007-09-11 2007-09-07 0.512 1,934,186 +45,106 0.06% 990,559
2007-09-10 2007-09-06 0.512 1,889,080 +57,993 0.06% 967,459
2007-09-07 2007-09-05 0.531 1,831,087 +32,218 0.06% 971,859
2007-09-06 2007-09-04 0.540 1,798,869 -32,218 0.06% 971,509
2007-09-05 2007-09-03 0.587 1,831,087 +20,405 0.06% 1,074,160
2007-09-04 2007-08-31 0.577 1,810,682 -4,296 0.06% 1,045,330
2007-09-03 2007-08-30 0.549 1,814,978 +1,074 0.06% 997,110
2007-08-31 2007-08-29 0.559 1,813,904 +4,295 0.06% 1,013,410
2007-08-30 2007-08-28 0.559 1,809,609 -13,961 0.06% 1,011,010
2007-08-29 2007-08-27 0.587 1,823,570 +26,849 0.06% 1,069,751
2007-08-28 2007-08-24 0.571 1,796,721 -75,176 0.06% 1,026,228
2007-08-27 2007-08-23 0.562 1,871,897 -18,057 0.06% 1,051,922
2007-08-24 2007-08-22 0.553 1,889,954 +23,881 0.06% 1,044,658
2007-08-23 2007-08-21 0.553 1,866,073 -53,189 0.06% 1,031,458
2007-08-22 2007-08-20 0.544 1,919,262 -23,534 0.06% 1,043,177
2007-08-21 2007-08-17 0.400 1,942,796 +2,171 0.06% 776,763
2007-08-20 2007-08-16 0.413 1,940,625 +26,052 0.06% 800,924
2007-08-17 2007-08-15 0.453 1,914,573 +34,736 0.06% 867,778
2007-08-16 2007-08-14 0.470 1,879,837 +62,959 0.06% 883,206
2007-08-15 2007-08-13 0.459 1,816,878 -56,956 0.06% 833,541
2007-08-14 2007-08-10 0.470 1,873,834 +132,430 0.06% 880,386
2007-08-13 2007-08-09 0.516 1,741,404 -2,692 0.05% 898,378
2007-08-10 2007-08-08 0.461 1,744,096 +86,840 0.05% 803,363
2007-08-09 2007-08-07 0.488 1,657,256 -18,454 0.05% 809,165
2007-08-08 2007-08-06 0.663 1,675,710 -61,526 0.05% 1,111,483
2007-08-07 2007-08-03 0.765 1,737,236 +4,342 0.05% 1,328,338
2007-08-06 2007-08-02 0.755 1,732,894 -30,393 0.05% 1,309,054
2007-08-03 2007-08-01 0.801 1,763,287 +9,769 0.05% 1,413,233
2007-08-02 2007-07-31 0.875 1,753,518 -13,069 0.05% 1,534,636
2007-07-31 2007-07-27 0.875 1,766,587 -89,619 0.05% 1,546,074
2007-07-30 2007-07-26 0.921 1,856,206 +65,130 0.06% 1,710,007
2007-07-27 2007-07-25 0.875 1,791,076 -27,138 0.06% 1,567,506
2007-07-26 2007-07-24 0.857 1,818,214 -32,564 0.06% 1,557,756
2007-07-25 2007-07-23 0.875 1,850,778 -34,736 0.06% 1,619,756
2007-07-24 2007-07-20 0.866 1,885,514 +111,806 0.06% 1,632,786
2007-07-20 2007-07-18 0.866 1,773,708 -45,591 0.06% 1,535,966
2007-07-19 2007-07-17 0.875 1,819,299 -16,022 0.06% 1,592,206
2007-07-18 2007-07-16 0.848 1,835,321 -434 0.06% 1,555,505
2007-07-17 2007-07-13 0.875 1,835,755 +2,149 0.06% 1,606,608
2007-07-16 2007-07-12 0.903 1,833,606 +60,245 0.06% 1,655,403
2007-07-13 2007-07-11 0.903 1,773,361 -147,953 0.06% 1,601,013
2007-07-12 2007-07-10 0.801 1,921,314 -63,588 0.06% 1,539,888
2007-07-11 2007-07-09 0.838 1,984,902 +399,462 0.06% 1,663,995
2007-07-04 2007-06-29 0.940 1,585,440 +156,927 0.05% 1,489,778
2007-07-03 2007-06-28 1.069 1,428,513 +54,426 0.04% 1,526,560
2007-06-29 2007-06-27 1.345 1,374,087 +4,299 0.04% 1,848,156
2007-06-28 2007-06-26 1.382 1,369,788 +28,679 0.04% 1,892,850
2007-06-27 2007-06-25 1.382 1,341,109 -14,502 0.04% 1,853,220
2007-06-26 2007-06-22 1.419 1,355,611 0.04% 1,923,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top