History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 1,277,811 +0 0.01% 37,057
2025-10-13 2025-10-09 0.029 1,277,811 +0 0.01% 37,057
2025-10-10 2025-10-08 0.029 1,277,811 +0 0.01% 37,057
2025-10-09 2025-10-06 0.028 1,277,811 +0 0.01% 35,779
2025-10-08 2025-10-03 0.028 1,277,811 +0 0.01% 35,779
2025-10-06 2025-10-02 0.028 1,277,811 +0 0.01% 35,779
2025-10-03 2025-09-30 0.028 1,277,811 +0 0.01% 35,779
2025-10-02 2025-09-29 0.028 1,277,811 +0 0.01% 35,779
2025-09-30 2025-09-26 0.029 1,277,811 +0 0.01% 37,057
2025-09-29 2025-09-25 0.030 1,277,811 +0 0.01% 38,334
2025-09-26 2025-09-24 0.028 1,277,811 +0 0.01% 35,779
2025-09-25 2025-09-23 0.028 1,277,811 +0 0.01% 35,779
2025-09-24 2025-09-22 0.028 1,277,811 +0 0.01% 35,779
2025-09-23 2025-09-19 0.028 1,277,811 +0 0.01% 35,779
2025-09-22 2025-09-18 0.029 1,277,811 +0 0.01% 37,057
2025-09-19 2025-09-17 0.030 1,277,811 +0 0.01% 38,334
2025-09-18 2025-09-16 0.027 1,277,811 +0 0.01% 34,501
2025-09-17 2025-09-15 0.027 1,277,811 +0 0.01% 34,501
2025-09-16 2025-09-12 0.029 1,277,811 +0 0.01% 37,057
2025-09-15 2025-09-11 0.030 1,277,811 +0 0.01% 38,334
2025-09-12 2025-09-10 0.030 1,277,811 -345 0.01% 38,334
2025-08-15 2025-08-13 0.023 1,278,156 -80,000 0.01% 29,398
2025-08-07 2025-08-05 0.023 1,358,156 -19,200 0.01% 31,238
2024-11-11 2024-11-07 0.020 1,377,356 +200,000 0.01% 27,547
2024-10-16 2024-10-14 0.021 1,177,356 -40,000 0.01% 24,724
2024-03-26 2024-03-22 0.035 1,217,356 +135,802 0.01% 42,607
2024-01-26 2024-01-24 0.035 1,081,554 -51,200 0.01% 37,854
2023-11-27 2023-11-23 0.043 1,132,754 -231 0.01% 48,708
2023-08-25 2023-08-23 0.055 1,132,985 +8,240 0.01% 62,771
2023-07-05 2023-07-03 0.039 1,124,745 +28,908 0.01% 44,186
2022-05-04 2022-04-29 0.064 1,095,837 -79,418 0.01% 70,647
2022-01-05 2022-01-03 0.076 1,175,255 -198,546 0.01% 88,790
2022-01-04 2021-12-31 0.076 1,373,801 +198,546 0.01% 103,790
2021-12-28 2021-12-22 0.075 1,175,255 +15,882 0.01% 87,606
2021-10-12 2021-10-08 0.071 1,159,373 -97,931 0.01% 82,871
2021-08-30 2021-08-26 0.070 1,257,304 +36,979 0.01% 88,626
2020-12-18 2020-12-16 0.067 1,220,325 +20,339 0.01% 82,254
2020-11-10 2020-11-06 0.058 1,199,986 -224,320 0.01% 69,329
2020-11-03 2020-10-30 0.055 1,424,306 +224,320 0.01% 77,717
2020-10-27 2020-10-22 0.059 1,199,986 +430,956 0.01% 70,613
2020-09-17 2020-09-15 0.055 769,030 -8,430,696 0.00% 41,962
2020-09-15 2020-09-11 0.061 9,199,726 +8,430,696 0.06% 561,039
2020-08-27 2020-08-25 0.083 769,030 +51,962 0.00% 63,533
2019-12-18 2019-12-16 0.096 717,068 +8,536 0.00% 69,114
2019-09-04 2019-09-02 0.120 708,532 +61,357 0.00% 84,674
2019-01-04 2019-01-02 0.120 647,175 -78,656 0.00% 77,342
2019-01-02 2018-12-27 0.122 725,831 +78,656 0.00% 88,587
2018-12-18 2018-12-14 0.125 647,175 +6,672 0.00% 80,642
2018-11-28 2018-11-26 0.103 640,503 -389,228 0.00% 65,823
2018-11-27 2018-11-23 0.101 1,029,731 +389,228 0.01% 104,500
2018-09-03 2018-08-30 0.140 640,503 +30,794 0.00% 89,891
2018-07-31 2018-07-27 0.157 609,709 -222,310 0.00% 95,443
2018-07-17 2018-07-13 0.158 832,019 -14,820 0.01% 131,366
2018-06-07 2018-06-05 0.167 846,839 -385,336 0.01% 141,705
2018-06-06 2018-06-04 0.167 1,232,175 +370,515 0.01% 206,185
2018-03-07 2018-03-05 0.139 861,660 +29,641 0.01% 119,767
2017-12-19 2017-12-15 0.166 832,019 +6,820 0.01% 138,112
2017-11-22 2017-11-20 0.170 825,199 -73,495 0.01% 140,348
2017-11-21 2017-11-17 0.193 898,694 -146,992 0.01% 173,635
2017-11-16 2017-11-14 0.189 1,045,686 +73,496 0.01% 197,767
2017-11-15 2017-11-13 0.176 972,190 -102,894 0.01% 170,639
2017-11-08 2017-11-06 0.161 1,075,084 +102,894 0.01% 172,609
2017-11-06 2017-11-02 0.137 972,190 -44,098 0.01% 133,601
2017-11-01 2017-10-30 0.136 1,016,288 -88,194 0.01% 138,279
2017-10-30 2017-10-26 0.142 1,104,482 -4,101,060 0.01% 156,290
2017-10-24 2017-10-20 0.125 5,205,542 +44,097 0.04% 651,616
2017-09-05 2017-09-01 0.094 5,161,445 +146,991 0.04% 484,572
2017-09-01 2017-08-30 0.107 5,014,454 +343,456 0.04% 534,686
2017-08-31 2017-08-29 0.105 4,670,998 -68,462 0.04% 491,241
2017-08-14 2017-08-10 0.102 4,739,460 -1,369,235 0.04% 484,595
2017-08-03 2017-08-01 0.104 6,108,695 +1,369,235 0.05% 633,518
2017-01-17 2017-01-13 0.101 4,739,460 -68,461 0.04% 477,672
2017-01-05 2017-01-03 0.098 4,807,921 +68,461 0.04% 470,527
2016-12-15 2016-12-13 0.102 4,739,460 +67,707 0.04% 484,595
2016-12-01 2016-11-29 0.105 4,671,753 -134,968 0.04% 491,518
2016-11-29 2016-11-25 0.105 4,806,721 -337,418 0.04% 505,718
2016-11-28 2016-11-24 0.108 5,144,139 +472,386 0.04% 556,463
2016-11-02 2016-10-31 0.102 4,671,753 -67,484 0.04% 477,672
2016-10-25 2016-10-20 0.105 4,739,237 +67,484 0.04% 498,618
2016-10-17 2016-10-13 0.110 4,671,753 -742,321 0.04% 512,286
2016-10-13 2016-10-11 0.096 5,414,074 +674,837 0.04% 521,481
2016-08-30 2016-08-26 0.102 4,739,237 +256,438 0.04% 484,572
2016-08-12 2016-08-10 0.119 4,482,799 +428,740 0.03% 534,311
2016-08-09 2016-08-05 0.105 4,054,059 -188,772 0.03% 425,224
2016-08-08 2016-08-04 0.100 4,242,831 +251,696 0.03% 424,795
2016-04-28 2016-04-26 0.162 3,991,135 +25,170 0.03% 646,964
2016-04-08 2016-04-06 0.143 3,965,965 -113,263 0.03% 567,251
2016-03-17 2016-03-15 0.157 4,079,228 -16 0.03% 641,796
2016-01-08 2016-01-06 0.189 4,079,244 -166,345 0.03% 771,454
2016-01-04 2015-12-29 0.200 4,245,589 +25,169 0.03% 850,143
2015-12-23 2015-12-21 0.195 4,220,420 -62,924 0.03% 824,982
2015-12-15 2015-12-11 0.191 4,283,344 -62,924 0.03% 816,860
2015-12-14 2015-12-10 0.186 4,346,268 -163,602 0.04% 808,139
2015-12-08 2015-12-04 0.156 4,509,870 +45,554 0.04% 702,309
2015-12-04 2015-12-02 0.159 4,464,316 +12,458 0.04% 709,550
2015-12-03 2015-12-01 0.153 4,451,858 -180 0.04% 678,981
2015-12-01 2015-11-27 0.156 4,452,038 -373,730 0.04% 693,303
2015-11-13 2015-11-11 0.162 4,825,768 +149 0.04% 782,493
2015-11-09 2015-11-05 0.167 4,825,619 -373,730 0.04% 805,711
2015-11-06 2015-11-04 0.169 5,199,349 +373,730 0.04% 876,458
2015-10-27 2015-10-23 0.161 4,825,619 -323,900 0.04% 774,722
2015-10-23 2015-10-20 0.172 5,149,519 +323,900 0.04% 884,592
2015-10-22 2015-10-19 0.205 4,825,619 -1,868,652 0.04% 991,644
2015-10-14 2015-10-12 0.212 6,694,271 -137,035 0.05% 1,418,633
2015-09-24 2015-09-22 0.204 6,831,306 +24,916 0.06% 1,392,837
2015-09-15 2015-09-11 0.207 6,806,390 -161,950 0.06% 1,409,611
2015-09-11 2015-09-09 0.215 6,968,340 +3,126,878 0.06% 1,499,087
2015-09-10 2015-09-08 0.214 3,841,462 +2,560,975 0.03% 820,240
2015-08-25 2015-08-21 2.052 1,280,487 +864,744 0.03% 2,627,645
2015-08-21 2015-08-19 2.225 415,743 +202,235 0.03% 925,083
2015-08-20 2015-08-18 2.250 213,508 +4,045 0.02% 480,362
2015-08-12 2015-08-10 2.324 209,463 -4,045 0.02% 486,798
2015-08-10 2015-08-06 2.349 213,508 +4,045 0.02% 501,477
2015-08-07 2015-08-05 2.373 209,463 -364,023 0.02% 497,155
2015-08-04 2015-07-31 2.200 573,486 -93,028 0.04% 1,261,904
2015-07-30 2015-07-28 2.151 666,514 +157,743 0.05% 1,433,646
2015-07-29 2015-07-27 2.176 508,771 +303,353 0.04% 1,106,926
2015-07-24 2015-07-22 2.250 205,418 +8,089 0.02% 462,161
2015-07-20 2015-07-16 2.275 197,329 -88,983 0.01% 448,841
2015-07-17 2015-07-15 2.176 286,312 -343,800 0.02% 622,925
2015-07-16 2015-07-14 2.225 630,112 +4,045 0.05% 1,402,083
2015-07-15 2015-07-13 2.151 626,067 +4,045 0.05% 1,346,646
2015-07-14 2015-07-10 2.003 622,022 +12,134 0.05% 1,245,673
2015-07-13 2015-07-09 1.830 609,888 +4,044 0.05% 1,115,823
2015-07-07 2015-07-03 2.398 605,844 +48,537 0.05% 1,452,934
2015-07-03 2015-06-30 2.472 557,307 +4,044 0.04% 1,377,869
2015-07-02 2015-06-29 2.621 553,263 +20,224 0.04% 1,449,943
2015-06-30 2015-06-26 2.769 533,039 -12,134 0.04% 1,476,014
2015-06-29 2015-06-25 2.720 545,173 -88,984 0.04% 1,482,656
2015-06-26 2015-06-24 2.670 634,157 -4,044 0.05% 1,693,300
2015-06-25 2015-06-23 2.571 638,201 +20,223 0.05% 1,640,984
2015-06-24 2015-06-22 2.571 617,978 -80,894 0.05% 1,588,985
2015-06-23 2015-06-19 2.398 698,872 +24,268 0.05% 1,676,034
2015-06-19 2015-06-17 2.398 674,604 +101,118 0.05% 1,617,834
2015-06-18 2015-06-16 2.423 573,486 +117,296 0.04% 1,389,512
2015-06-17 2015-06-15 2.398 456,190 -182,011 0.03% 1,094,034
2015-06-16 2015-06-12 2.398 638,201 -48,537 0.05% 1,530,533
2015-06-09 2015-06-05 2.621 686,738 +52,581 0.05% 1,799,743
2015-06-08 2015-06-04 2.670 634,157 -4,044 0.05% 1,693,300
2015-06-05 2015-06-03 2.720 638,201 -8,090 0.05% 1,735,656
2015-06-04 2015-06-02 2.769 646,291 +8,090 0.05% 1,789,615
2015-06-03 2015-06-01 2.720 638,201 +93,028 0.05% 1,735,656
2015-06-02 2015-05-29 2.571 545,173 +8,089 0.04% 1,401,784
2015-06-01 2015-05-28 2.621 537,084 +8,051 0.04% 1,407,542
2015-05-26 2015-05-21 2.299 529,033 +20,223 0.04% 1,216,408
2015-05-22 2015-05-20 2.571 508,810 -12,134 0.04% 1,308,285
2015-05-20 2015-05-18 2.275 520,944 -20,223 0.04% 1,184,929
2015-05-18 2015-05-14 2.027 541,167 +20,223 0.04% 1,097,131
2015-04-20 2015-04-16 1.632 520,944 -177,967 0.04% 850,058
2015-04-17 2015-04-15 1.582 698,911 +56,626 0.05% 1,105,899
2015-04-13 2015-04-09 1.409 642,285 -465,141 0.05% 905,141
2015-04-10 2015-04-08 1.286 1,107,426 +376,158 0.08% 1,423,743
2015-04-09 2015-04-02 1.335 731,268 -72,805 0.06% 976,301
2015-04-08 2015-04-01 1.310 804,073 -230,548 0.06% 1,053,622
2015-04-02 2015-03-31 1.286 1,034,621 +121,341 0.08% 1,330,142
2015-04-01 2015-03-30 1.310 913,280 +161,788 0.07% 1,196,722
2015-03-31 2015-03-27 1.335 751,492 +88,984 0.06% 1,003,302
2015-03-30 2015-03-26 1.360 662,508 +121,341 0.05% 900,881
2015-03-25 2015-03-23 1.360 541,167 -347,845 0.04% 735,881
2015-03-24 2015-03-20 1.286 889,012 -323,576 0.07% 1,142,943
2015-03-23 2015-03-19 1.236 1,212,588 +311,442 0.09% 1,498,983
2015-03-20 2015-03-18 1.261 901,146 -258,861 0.07% 1,136,263
2015-03-16 2015-03-12 1.261 1,160,007 +24,269 0.09% 1,462,663
2015-03-13 2015-03-11 1.261 1,135,738 +28,312 0.09% 1,432,062
2015-03-11 2015-03-09 1.231 1,107,426 +161,789 0.08% 1,363,507
2015-03-10 2015-03-06 1.261 945,637 -129,431 0.07% 1,192,362
2015-03-09 2015-03-05 1.261 1,075,068 +169,878 0.08% 1,355,562
2015-03-06 2015-03-04 1.286 905,190 +72,804 0.07% 1,163,741
2015-03-05 2015-03-03 1.286 832,386 +88,984 0.06% 1,070,142
2015-02-10 2015-02-06 1.226 743,402 -20,224 0.06% 911,630
2015-02-06 2015-02-04 1.363 763,626 -159,011 0.06% 1,040,647
2015-02-04 2015-02-02 1.337 922,637 -152,630 0.07% 1,233,163
2015-02-03 2015-01-30 1.310 1,075,267 +152,668 0.09% 1,408,983
2015-02-02 2015-01-29 1.337 922,599 -114,472 0.07% 1,233,112
2015-01-30 2015-01-28 1.310 1,037,071 -114,473 0.08% 1,358,932
2015-01-29 2015-01-27 1.310 1,151,544 -110,657 0.09% 1,508,933
2015-01-28 2015-01-26 1.305 1,262,201 -110,657 0.10% 1,647,317
2015-01-27 2015-01-23 1.221 1,372,858 +3,816 0.11% 1,676,605
2015-01-26 2015-01-22 1.274 1,369,042 +106,841 0.11% 1,743,702
2015-01-22 2015-01-20 1.279 1,262,201 +19,079 0.10% 1,614,238
2015-01-21 2015-01-19 1.258 1,243,122 +114,472 0.10% 1,563,775
2015-01-20 2015-01-16 1.274 1,128,650 +122,105 0.09% 1,437,523
2015-01-19 2015-01-15 1.310 1,006,545 -286,182 0.08% 1,318,932
2015-01-16 2015-01-14 1.274 1,292,727 -7,632 0.10% 1,646,502
2015-01-13 2015-01-09 1.305 1,300,359 +198,420 0.10% 1,697,117
2015-01-12 2015-01-08 1.363 1,101,939 -122,105 0.09% 1,501,690
2015-01-09 2015-01-07 1.363 1,224,044 +45,790 0.10% 1,668,091
2015-01-08 2015-01-06 1.363 1,178,254 +57,236 0.09% 1,605,689
2015-01-07 2015-01-05 1.389 1,121,018 -3,816 0.09% 1,557,069
2015-01-06 2015-01-02 1.363 1,124,834 -240,393 0.09% 1,532,890
2015-01-05 2014-12-31 1.337 1,365,227 -103,025 0.11% 1,824,712
2014-12-30 2014-12-24 1.337 1,468,252 +61,052 0.12% 1,962,411
2014-12-29 2014-12-22 1.363 1,407,200 -49,605 0.11% 1,917,690
2014-12-22 2014-12-18 1.363 1,456,805 +114,473 0.12% 1,985,290
2014-12-19 2014-12-17 1.337 1,342,332 -87,747 0.11% 1,794,111
2014-12-18 2014-12-16 1.337 1,430,079 -11,447 0.11% 1,911,391
2014-12-17 2014-12-15 1.363 1,441,526 +141,183 0.12% 1,964,469
2014-12-16 2014-12-12 1.415 1,300,343 +80,131 0.10% 1,840,225
2014-12-15 2014-12-11 1.415 1,220,212 +26,710 0.10% 1,726,825
2014-12-11 2014-12-09 1.415 1,193,502 -57,237 0.10% 1,689,025
2014-12-09 2014-12-05 1.641 1,250,739 +53,421 0.10% 2,051,884
2014-12-08 2014-12-04 1.668 1,197,318 +183,920 0.10% 1,997,537
2014-12-05 2014-12-03 1.668 1,013,398 +143,855 0.09% 1,690,695
2014-12-04 2014-12-02 1.641 869,543 -107,891 0.07% 1,426,518
2014-12-03 2014-12-01 1.641 977,434 -50,350 0.08% 1,603,517
2014-12-02 2014-11-28 1.641 1,027,784 -107,891 0.09% 1,686,118
2014-12-01 2014-11-27 1.641 1,135,675 +71,928 0.10% 1,863,117
2014-11-28 2014-11-26 1.668 1,063,747 +43,156 0.09% 1,774,695
2014-11-27 2014-11-25 1.641 1,020,591 +97,103 0.09% 1,674,317
2014-11-25 2014-11-21 1.668 923,488 +7,192 0.08% 1,540,695
2014-11-24 2014-11-20 1.696 916,296 +68,332 0.08% 1,554,174
2014-11-21 2014-11-19 1.585 847,964 +53,945 0.07% 1,343,960
2014-11-20 2014-11-18 1.557 794,019 +104,295 0.07% 1,236,383
2014-11-19 2014-11-17 1.585 689,724 -17,981 0.06% 1,093,161
2014-11-18 2014-11-14 1.585 707,705 -50,350 0.06% 1,121,660
2014-11-17 2014-11-13 1.557 758,055 -3,596 0.06% 1,180,383
2014-11-14 2014-11-12 1.557 761,651 +14,385 0.06% 1,185,982
2014-11-13 2014-11-11 1.557 747,266 -204,994 0.06% 1,163,583
2014-11-12 2014-11-10 1.529 952,260 +107,892 0.08% 1,456,305
2014-11-11 2014-11-07 1.474 844,368 +21,578 0.07% 1,244,347
2014-11-10 2014-11-06 1.474 822,790 +32,368 0.07% 1,212,548
2014-11-07 2014-11-05 1.474 790,422 +39,560 0.07% 1,164,847
2014-11-06 2014-11-04 1.474 750,862 -107,892 0.06% 1,106,547
2014-11-05 2014-11-03 1.474 858,754 +122,277 0.07% 1,265,548
2014-11-03 2014-10-30 1.502 736,477 +10,790 0.06% 1,105,826
2014-10-28 2014-10-24 1.502 725,687 -10,790 0.06% 1,089,625
2014-10-27 2014-10-23 1.474 736,477 -17,981 0.06% 1,085,348
2014-10-24 2014-10-22 1.446 754,458 +10,789 0.06% 1,090,869
2014-10-23 2014-10-21 1.446 743,669 -10,789 0.06% 1,075,269
2014-10-17 2014-10-15 1.446 754,458 -197,802 0.06% 1,090,869
2014-10-16 2014-10-14 1.418 952,260 -17,986 0.08% 1,350,392
2014-10-14 2014-10-10 1.418 970,246 +215,783 0.08% 1,375,897
2014-10-13 2014-10-09 1.446 754,463 +107,892 0.06% 1,090,876
2014-10-10 2014-10-08 1.446 646,571 +7,192 0.06% 934,875
2014-10-09 2014-10-07 1.446 639,379 +25,175 0.05% 924,476
2014-10-07 2014-10-03 1.446 614,204 +107,891 0.05% 888,076
2014-10-06 2014-09-30 1.502 506,313 +68,332 0.04% 760,233
2014-09-30 2014-09-26 1.668 437,981 -104,295 0.04% 730,702
2014-09-29 2014-09-25 1.641 542,276 +35,963 0.05% 889,624
2014-09-26 2014-09-24 1.668 506,313 -3,596 0.04% 844,704
2014-09-25 2014-09-23 1.668 509,909 +53,946 0.04% 850,703
2014-09-24 2014-09-22 1.668 455,963 +17,982 0.04% 760,703
2014-09-15 2014-09-11 1.585 437,981 -21,579 0.04% 694,167
2014-09-11 2014-09-08 1.641 459,560 -32,367 0.04% 753,925
2014-09-08 2014-09-04 1.641 491,927 +17,982 0.04% 807,024
2014-09-05 2014-09-03 1.668 473,945 +35,964 0.04% 790,703
2014-08-26 2014-08-22 1.585 437,981 -35,965 0.04% 694,167
2014-08-25 2014-08-21 1.668 473,946 +17,982 0.04% 790,704
2014-08-20 2014-08-18 1.696 455,964 -28,771 0.04% 773,383
2014-08-19 2014-08-15 1.613 484,735 +17,982 0.04% 781,747
2014-08-15 2014-08-13 1.641 466,753 -71,928 0.04% 765,726
2014-08-14 2014-08-12 1.585 538,681 -201,397 0.05% 853,769
2014-08-12 2014-08-08 1.474 740,078 -330,867 0.06% 1,090,655
2014-08-11 2014-08-07 1.474 1,070,945 +208,590 0.09% 1,578,255
2014-08-08 2014-08-06 1.502 862,355 -323,675 0.07% 1,294,833
2014-08-07 2014-08-05 1.385 1,186,030 +287,711 0.10% 1,642,325
2014-08-06 2014-08-04 1.474 898,319 +197,801 0.08% 1,323,855
2014-08-05 2014-08-01 1.474 700,518 +35,964 0.06% 1,032,355
2014-08-04 2014-07-31 1.446 664,554 -25,175 0.06% 960,877
2014-07-31 2014-07-29 1.502 689,729 +251,747 0.06% 1,035,634
2014-07-25 2014-07-23 1.257 437,982 -5 0.04% 550,464
2014-07-21 2014-07-17 1.335 437,987 +11,183 0.04% 584,889
2014-06-27 2014-06-25 1.313 426,804 -73,596 0.04% 560,212
2014-06-25 2014-06-23 1.324 500,400 -17,523 0.04% 662,524
2014-06-23 2014-06-19 1.313 517,923 +73,596 0.05% 679,813
2014-06-20 2014-06-18 1.295 444,327 -3,505 0.04% 575,606
2014-06-19 2014-06-17 1.267 447,832 +17,407 0.04% 567,368
2014-06-09 2014-06-05 1.027 430,425 -171 0.04% 442,147
2014-05-23 2014-05-21 1.050 430,596 -21,028 0.04% 452,152
2014-04-09 2014-04-07 0.964 451,624 -17,522 0.04% 435,572
2014-03-27 2014-03-25 0.970 469,146 -84,110 0.04% 455,149
2014-03-12 2014-03-10 0.867 553,256 -122,660 0.05% 479,917
2014-02-26 2014-02-24 0.839 675,916 -7,009 0.06% 567,031
2013-12-10 2013-12-06 0.859 682,925 +6,875 0.06% 586,611
2013-12-02 2013-11-28 0.842 676,050 -27,754 0.06% 569,013
2013-11-25 2013-11-21 0.882 703,804 +27,754 0.06% 620,774
2013-11-15 2013-11-13 0.847 676,050 -34,692 0.06% 572,911
2013-11-14 2013-11-12 0.870 710,742 -27,755 0.06% 618,699
2013-11-12 2013-11-08 0.905 738,497 +27,755 0.07% 668,404
2013-08-29 2013-08-27 0.778 710,742 -10,408 0.06% 553,142
2013-08-27 2013-08-23 0.819 721,150 +25,940 0.06% 590,809
2013-08-20 2013-08-16 0.825 695,210 -50,167 0.06% 573,714
2013-08-16 2013-08-13 0.867 745,377 +50,167 0.07% 646,316
2013-06-26 2013-06-24 0.747 695,210 -1,672,242 0.06% 519,669
2013-02-21 2013-02-19 0.783 2,367,452 +1,672,242 0.22% 1,854,612
2013-02-19 2013-02-15 0.813 695,210 -50,167 0.06% 565,400
2013-02-18 2013-02-14 0.801 745,377 +120,402 0.07% 597,285
2013-02-07 2013-02-05 0.789 624,975 -16,723 0.06% 493,330
2013-02-05 2013-02-01 0.825 641,698 -66,889 0.06% 529,554
2013-02-04 2013-01-31 0.849 708,587 +127,090 0.06% 601,703
2013-01-28 2013-01-24 0.789 581,497 -16,722 0.05% 459,010
2013-01-25 2013-01-23 0.771 598,219 -3,345 0.05% 461,478
2013-01-24 2013-01-22 0.813 601,564 +16,722 0.06% 489,239
2013-01-22 2013-01-18 0.658 584,842 -50,167 0.05% 384,709
2013-01-16 2013-01-14 0.622 635,009 +50,167 0.06% 394,924
2013-01-10 2013-01-08 0.592 584,842 -668,897 0.05% 346,238
2012-12-04 2012-11-30 0.536 1,253,739 +21,868 0.11% 671,479
2012-11-06 2012-11-02 0.517 1,231,871 +19 0.11% 637,275
2012-09-27 2012-09-25 0.590 1,231,852 -49,292 0.11% 727,231
2012-08-24 2012-08-22 0.555 1,281,144 +73,629 0.12% 711,450
2012-08-08 2012-08-06 0.568 1,207,515 +46,459 0.12% 686,156
2012-07-31 2012-07-27 0.562 1,161,056 -15,487 0.11% 652,259
2012-07-30 2012-07-26 0.542 1,176,543 +15,487 0.12% 638,168
2012-06-13 2012-06-11 0.517 1,161,056 -12,389 0.11% 599,779
2012-05-18 2012-05-16 0.491 1,173,445 +12,389 0.12% 575,870
2012-05-07 2012-05-03 0.542 1,161,056 -18,584 0.11% 629,768
2012-04-17 2012-04-13 0.536 1,179,640 -77,432 0.12% 632,230
2012-02-28 2012-02-24 0.613 1,257,072 +619,458 0.12% 771,137
2011-12-30 2011-12-28 0.407 637,614 +1 0.06% 259,386
2011-12-02 2011-11-30 0.442 637,613 -13,409 0.06% 281,984
2011-09-30 2011-09-27 0.449 651,022 -30,299 0.07% 292,212
2011-09-27 2011-09-23 0.442 681,321 -75,749 0.07% 301,314
2011-08-29 2011-08-25 0.574 757,070 +24,240 0.08% 434,759
2011-08-03 2011-08-01 0.674 732,830 +29,609 0.07% 494,008
2011-06-27 2011-06-23 0.688 703,221 -5,815 0.07% 483,723
2011-06-07 2011-06-02 0.729 709,036 -2,908 0.07% 516,986
2011-05-11 2011-05-06 0.770 711,944 -10 0.08% 548,490
2011-05-03 2011-04-28 0.839 711,954 -726,884 0.08% 597,471
2011-04-29 2011-04-27 0.825 1,438,838 +726,884 0.15% 1,187,676
2011-04-18 2011-04-14 0.819 711,954 -2,907 0.08% 582,779
2011-04-13 2011-04-11 0.812 714,861 +581 0.08% 580,241
2011-04-08 2011-04-06 0.860 714,280 -20,352 0.08% 614,162
2011-03-28 2011-03-24 0.764 734,632 +8,722 0.08% 560,916
2011-03-09 2011-03-07 0.722 725,910 -31,983 0.08% 524,296
2011-03-02 2011-02-28 0.702 757,893 -436,130 0.08% 531,756
2011-02-25 2011-02-23 0.674 1,194,023 +436,130 0.13% 804,903
2011-02-22 2011-02-18 0.846 757,893 +367,127 0.08% 641,236
2011-02-16 2011-02-14 0.949 390,766 -1,653,199 0.41% 370,937
2011-01-31 2011-01-27 0.050 2,043,965 +1,635,172 2.15% 101,230
2011-01-28 2011-01-26 0.050 408,793 -9,811,031 0.43% 20,246
2011-01-26 2011-01-24 0.062 10,219,824 -72,689 0.43% 632,690
2011-01-25 2011-01-21 0.067 10,292,513 +7,617,748 0.43% 693,829
2011-01-24 2011-01-20 0.054 2,674,765 -72,688 0.11% 143,511
2011-01-20 2011-01-18 0.050 2,747,453 +72,688 0.12% 136,072
2011-01-18 2011-01-14 0.474 2,674,765 +1,937,000 0.11% 1,267,394
2011-01-14 2011-01-12 0.489 737,765 -4,010 0.11% 360,617
2011-01-13 2011-01-11 0.494 741,775 -80,197 0.11% 366,277
2011-01-04 2010-12-31 0.484 821,972 +4,010 0.13% 397,678
2010-12-23 2010-12-21 0.504 817,962 -1,071 0.13% 412,057
2010-12-22 2010-12-20 0.499 819,033 -3,465 0.13% 408,511
2010-12-21 2010-12-17 0.509 822,498 -8,020 0.13% 418,444
2010-12-20 2010-12-16 0.499 830,518 -100,045 0.13% 414,239
2010-12-17 2010-12-15 0.569 930,563 -10,047 0.14% 529,119
2010-12-16 2010-12-14 0.604 940,610 -256,430 0.14% 567,672
2010-12-13 2010-12-09 0.808 1,197,040 +60,148 0.18% 967,222
2010-12-10 2010-12-08 0.818 1,136,892 +100,246 0.17% 929,962
2010-12-02 2010-11-30 0.863 1,036,646 +7,970 0.16% 894,776
2010-11-30 2010-11-26 0.878 1,028,676 -196,954 0.16% 903,565
2010-11-29 2010-11-25 0.858 1,225,630 +98,477 0.19% 1,051,673
2010-11-26 2010-11-24 0.848 1,127,153 +98,477 0.18% 955,728
2010-11-25 2010-11-23 0.843 1,028,676 -39,391 0.16% 867,005
2010-11-23 2010-11-19 0.883 1,068,067 +137,868 0.17% 943,588
2010-11-19 2010-11-17 0.889 930,199 -3,939 0.14% 826,511
2010-11-18 2010-11-16 0.894 934,138 -102,416 0.15% 834,754
2010-11-16 2010-11-12 0.889 1,036,554 -196,954 0.16% 921,011
2010-11-15 2010-11-11 0.894 1,233,508 +31,512 0.19% 1,102,274
2010-11-12 2010-11-10 0.883 1,201,996 -98,477 0.19% 1,061,908
2010-11-11 2010-11-09 0.899 1,300,473 +173,320 0.20% 1,168,717
2010-11-10 2010-11-08 0.914 1,127,153 -133,929 0.18% 1,030,126
2010-11-09 2010-11-05 0.914 1,261,082 +338,761 0.20% 1,152,526
2010-11-08 2010-11-04 0.919 922,321 +354,518 0.14% 847,609
2010-11-05 2010-11-03 0.955 567,803 -224,528 0.09% 541,989
2010-11-04 2010-11-02 0.939 792,331 +224,528 0.12% 744,240
2010-11-03 2010-11-01 0.939 567,803 -118,173 0.09% 533,340
2010-11-01 2010-10-28 0.970 685,976 -334,822 0.11% 665,238
2010-10-28 2010-10-26 0.965 1,020,798 +236,345 0.16% 984,755
2010-10-27 2010-10-25 0.965 784,453 +98,477 0.12% 756,755
2010-10-25 2010-10-21 0.970 685,976 -161,502 0.11% 665,238
2010-10-22 2010-10-20 0.965 847,478 +98,477 0.13% 817,555
2010-10-21 2010-10-19 0.990 749,001 -389,969 0.12% 741,569
2010-10-20 2010-10-18 1.010 1,138,970 +19,695 0.18% 1,150,801
2010-10-19 2010-10-15 1.015 1,119,275 +19,696 0.17% 1,136,584
2010-10-15 2010-10-13 1.015 1,099,579 -177,259 0.17% 1,116,584
2010-10-13 2010-10-11 1.031 1,276,838 +275,736 0.20% 1,316,033
2010-10-08 2010-10-06 1.015 1,001,102 -295,432 0.16% 1,016,584
2010-10-07 2010-10-05 1.015 1,296,534 -59,086 0.20% 1,316,584
2010-10-05 2010-09-30 1.021 1,355,620 -137,868 0.21% 1,383,467
2010-09-30 2010-09-28 1.021 1,493,488 +299,371 0.23% 1,524,167
2010-09-28 2010-09-24 0.980 1,194,117 +59,086 0.19% 1,170,143
2010-09-27 2010-09-22 0.980 1,135,031 -78,782 0.18% 1,112,243
2010-09-24 2010-09-21 0.985 1,213,813 +78,782 0.19% 1,195,607
2010-09-22 2010-09-20 0.995 1,135,031 +157,563 0.18% 1,129,532
2010-09-21 2010-09-17 0.990 977,468 -378,152 0.15% 967,770
2010-09-20 2010-09-16 0.980 1,355,620 +354,518 0.21% 1,328,404
2010-09-17 2010-09-15 0.960 1,001,102 +59,086 0.16% 960,672
2010-09-16 2010-09-14 0.975 942,016 +90,599 0.15% 918,321
2010-09-14 2010-09-10 0.914 851,417 +39,391 0.13% 778,125
2010-09-13 2010-09-09 0.904 812,026 -165,442 0.13% 733,880
2010-09-06 2010-09-02 0.878 977,468 -15,756 0.15% 858,585
2010-09-02 2010-08-31 0.858 993,224 -19,696 0.15% 852,253
2010-09-01 2010-08-30 0.863 1,012,920 -263,918 0.16% 874,297
2010-08-24 2010-08-20 0.975 1,276,838 -78,782 0.20% 1,244,721
2010-08-23 2010-08-19 0.975 1,355,620 -118,172 0.21% 1,321,521
2010-08-20 2010-08-18 0.980 1,473,792 +102,416 0.23% 1,444,203
2010-08-19 2010-08-17 0.980 1,371,376 +224,528 0.21% 1,343,843
2010-08-18 2010-08-16 0.970 1,146,848 +256,040 0.18% 1,112,177
2010-08-17 2010-08-13 1.056 890,808 +78,782 0.14% 940,767
2010-08-16 2010-08-12 1.056 812,026 -236,345 0.13% 857,567
2010-08-13 2010-08-11 1.158 1,048,371 -295,432 0.16% 1,214,513
2010-08-12 2010-08-10 1.122 1,343,803 +170,461 0.21% 1,507,676
2010-08-11 2010-08-09 1.179 1,173,342 -249,120 0.19% 1,383,780
2010-08-10 2010-08-06 1.075 1,422,462 -3,833 0.23% 1,529,121
2010-08-09 2010-08-05 1.106 1,426,295 +375,597 0.23% 1,577,899
2010-08-06 2010-08-04 1.049 1,050,698 +137,208 0.17% 1,102,067
2010-08-05 2010-08-03 0.971 913,490 -38,326 0.15% 886,647
2010-08-04 2010-08-02 0.976 951,816 +173,234 0.15% 928,814
2010-08-03 2010-07-30 0.955 778,582 -440,751 0.12% 743,515
2010-08-02 2010-07-29 0.945 1,219,333 +57,489 0.20% 1,151,688
2010-07-29 2010-07-27 0.945 1,161,844 +172,468 0.19% 1,097,389
2010-07-20 2010-07-16 0.934 989,376 +19,163 0.16% 924,163
2010-07-14 2010-07-12 0.903 970,213 -38,326 0.16% 875,885
2010-07-13 2010-07-09 0.924 1,008,539 -149,472 0.16% 931,537
2010-07-09 2010-07-07 0.939 1,158,011 -143,374 0.19% 1,087,725
2010-07-08 2010-07-06 0.887 1,301,385 +245,288 0.21% 1,154,486
2010-07-02 2010-06-29 0.856 1,056,097 -479,078 0.17% 903,819
2010-06-14 2010-06-10 0.809 1,535,175 -46 0.25% 1,241,720
2010-06-11 2010-06-09 0.819 1,535,221 -95,816 0.25% 1,257,780
2010-06-02 2010-05-31 0.798 1,631,037 -30,661 0.26% 1,302,235
2010-06-01 2010-05-28 0.804 1,661,698 -479,077 0.27% 1,335,386
2010-05-25 2010-05-20 0.725 2,140,775 +19,163 0.34% 1,552,816
2010-04-30 2010-04-28 0.950 2,121,612 +76,652 0.34% 2,014,983
2010-04-28 2010-04-26 0.981 2,044,960 -19,163 0.33% 2,006,211
2010-04-21 2010-04-19 0.971 2,064,123 +48,196 0.33% 2,003,469
2010-04-20 2010-04-16 1.007 2,015,927 -7,665 0.32% 2,030,328
2010-04-19 2010-04-15 1.023 2,023,592 -160,970 0.32% 2,069,727
2010-04-13 2010-04-09 0.991 2,184,562 +7,665 0.35% 2,165,968
2010-04-09 2010-04-07 0.991 2,176,897 +103,481 0.35% 2,158,368
2010-04-07 2010-03-31 0.991 2,073,416 -306,610 0.33% 2,055,768
2010-04-01 2010-03-30 0.960 2,380,026 +17,630 0.38% 2,285,249
2010-03-31 2010-03-29 0.981 2,362,396 -49,824 0.38% 2,317,633
2010-03-30 2010-03-26 1.018 2,412,220 +114,979 0.39% 2,454,627
2010-03-29 2010-03-25 1.018 2,297,241 -180,133 0.37% 2,337,627
2010-03-26 2010-03-24 1.012 2,477,374 -20,072 0.40% 2,507,999
2010-03-25 2010-03-23 0.945 2,497,446 +264,451 0.40% 2,358,896
2010-03-23 2010-03-19 0.898 2,232,995 +318,107 0.36% 2,004,242
2010-03-22 2010-03-18 0.934 1,914,888 +900,666 0.31% 1,788,671
2010-03-19 2010-03-17 0.981 1,014,222 -114,978 0.16% 995,004
2010-03-18 2010-03-16 0.986 1,129,200 +997,182 0.18% 1,113,696
2010-03-15 2010-03-11 1.101 132,018 -19,164 0.13% 145,362
2010-03-12 2010-03-10 1.138 151,182 -73 0.15% 171,985
2010-03-11 2010-03-09 1.049 151,255 -417,422 0.15% 158,650
2010-02-25 2010-02-23 0.047 568,677 +454,942 0.55% 26,708
2010-02-24 2010-02-22 0.056 113,735 -2,250,572 0.11% 6,410
2010-02-19 2010-02-17 0.062 2,364,307 +479,078 0.09% 145,586
2010-02-11 2010-02-09 0.560 1,885,229 +1,347,455 0.07% 1,055,320
2010-02-09 2010-02-05 0.545 537,774 -81,996 0.07% 293,167
2010-02-08 2010-02-04 0.560 619,770 +80,091 0.08% 346,937
2010-02-02 2010-01-29 0.505 539,679 -2,733 0.07% 272,485
2010-01-29 2010-01-27 0.509 542,412 -53,133 0.07% 275,850
2010-01-27 2010-01-25 0.512 595,545 -10,933 0.08% 305,050
2010-01-26 2010-01-22 0.516 606,478 -5,467 0.08% 312,869
2010-01-25 2010-01-21 0.531 611,945 -524 0.08% 324,645
2010-01-22 2010-01-20 0.556 612,469 +2,842 0.08% 340,609
2010-01-20 2010-01-18 0.560 609,627 -10,933 0.08% 341,259
2010-01-13 2010-01-11 0.724 620,560 +5,467 0.08% 449,550
2009-12-30 2009-12-28 0.736 615,093 -120,261 0.08% 452,444
2009-12-29 2009-12-24 0.717 735,354 +91,895 0.10% 527,246
2009-12-17 2009-12-15 0.765 643,459 -53,835 0.09% 492,433
2009-12-16 2009-12-14 0.743 697,294 -69,987 0.10% 518,090
2009-12-11 2009-12-09 0.758 767,281 +53,836 0.10% 581,492
2009-12-10 2009-12-08 0.788 713,445 -118,439 0.10% 561,896
2009-12-08 2009-12-04 0.706 831,884 +107,672 0.11% 587,186
2009-12-07 2009-12-03 0.739 724,212 +80,753 0.10% 535,400
2009-11-27 2009-11-25 0.788 643,459 +53,836 0.09% 506,776
2009-11-24 2009-11-20 0.802 589,623 +80,754 0.08% 473,138
2009-11-19 2009-11-17 0.858 508,869 -16,151 0.07% 436,694
2009-11-18 2009-11-16 0.947 525,020 -53,836 0.07% 497,365
2009-11-17 2009-11-13 0.929 578,856 -96,904 0.08% 537,613
2009-11-16 2009-11-12 0.780 675,760 +16,151 0.09% 527,195
2009-11-13 2009-11-11 0.791 659,609 -269,179 0.09% 521,946
2009-11-12 2009-11-10 0.802 928,788 -26,918 0.13% 745,297
2009-11-10 2009-11-06 0.791 955,706 -376,850 0.13% 756,246
2009-11-09 2009-11-05 0.788 1,332,556 +242,261 0.18% 1,049,495
2009-11-04 2009-11-02 0.821 1,090,295 +349,932 0.15% 895,149
2009-11-03 2009-10-30 0.840 740,363 +26,918 0.10% 621,602
2009-10-29 2009-10-27 0.754 713,445 -107,672 0.12% 538,041
2009-10-19 2009-10-15 0.617 821,117 -16,150 0.13% 506,375
2009-08-24 2009-08-20 0.632 837,267 +53,835 0.14% 528,776
2009-08-20 2009-08-18 0.651 783,432 -107,429 0.13% 509,862
2009-08-13 2009-08-11 0.666 890,861 -26,121 0.15% 593,419
2009-07-31 2009-07-29 0.655 916,982 +26,121 0.15% 600,287
2009-07-28 2009-07-24 0.666 890,861 +88,813 0.15% 593,419
2009-07-15 2009-07-13 0.551 802,048 -52,243 0.14% 442,145
2009-07-09 2009-07-07 0.578 854,291 -261,214 0.14% 493,838
2009-07-07 2009-07-03 0.574 1,115,505 +26,121 0.19% 640,567
2009-07-03 2009-06-30 0.597 1,089,384 -391,822 0.18% 650,590
2009-07-02 2009-06-29 0.635 1,481,206 -261,215 0.25% 941,295
2009-06-29 2009-06-25 0.658 1,742,421 +914,252 0.29% 1,147,317
2009-06-25 2009-06-23 0.632 828,169 -78,364 0.14% 523,124
2009-06-22 2009-06-18 0.681 906,533 +156,728 0.15% 617,740
2009-06-19 2009-06-17 0.704 749,805 -313,457 0.13% 528,163
2009-06-18 2009-06-16 0.658 1,063,262 +52,243 0.18% 700,117
2009-06-17 2009-06-15 0.651 1,011,019 -2,633 0.17% 657,976
2009-06-15 2009-06-11 0.693 1,013,652 -52,243 0.17% 702,376
2009-06-10 2009-06-08 0.708 1,065,895 +26,121 0.18% 754,898
2009-06-09 2009-06-05 0.689 1,039,774 +287,336 0.18% 716,496
2009-06-08 2009-06-04 0.674 752,438 +26,122 0.13% 506,974
2009-06-05 2009-06-03 0.685 726,316 -99,262 0.12% 497,715
2009-06-04 2009-06-02 0.708 825,578 +16,342 0.14% 584,698
2009-05-29 2009-05-26 0.616 809,236 +130,607 0.14% 498,773
2009-05-27 2009-05-25 0.590 678,629 +47,019 0.11% 400,088
2009-05-26 2009-05-22 0.582 631,610 +52,243 0.11% 367,532
2009-05-22 2009-05-20 0.639 579,367 -20,897 0.10% 370,401
2009-05-21 2009-05-19 0.570 600,264 -52,243 0.10% 342,398
2009-05-20 2009-05-18 0.551 652,507 +52,243 0.11% 359,708
2009-05-19 2009-05-15 0.524 600,264 +7,314 0.10% 314,822
2009-05-14 2009-05-12 0.559 592,950 +99,261 0.10% 331,416
2009-05-13 2009-05-11 0.574 493,689 -20,897 0.08% 283,496
2009-05-11 2009-05-07 0.689 514,586 -31,972 0.09% 354,595
2009-05-08 2009-05-06 0.574 546,558 +52,243 0.09% 313,855
2009-05-07 2009-05-05 0.559 494,315 +377,578 0.08% 276,286
2009-04-29 2009-04-27 0.524 116,737 -10,449 0.12% 61,225
2009-04-28 2009-04-24 0.547 127,186 +10,449 0.13% 69,627
2009-04-17 2009-04-15 0.544 116,737 -2,912,974 0.12% 63,460
2009-04-01 2009-03-30 0.031 3,029,711 +2,994,173 3.07% 92,832
2009-03-31 2009-03-27 0.031 35,538 -6,021,062 0.12% 1,089
2009-03-18 2009-03-16 0.033 6,056,600 -156,656 0.12% 197,175
2009-02-26 2009-02-24 0.038 6,213,256 -1,049,219 0.13% 237,971
2009-02-25 2009-02-23 0.040 7,262,475 +886,672 0.15% 292,064
2009-02-24 2009-02-20 0.038 6,375,803 -263,182 0.13% 244,196
2009-02-20 2009-02-18 0.034 6,638,985 -2,760,026 0.13% 228,849
2009-02-19 2009-02-17 0.034 9,399,011 -187,988 0.19% 323,988
2009-02-18 2009-02-16 0.036 9,586,999 -250,649 0.19% 348,827
2009-01-21 2009-01-19 0.044 9,837,648 +219,318 0.20% 433,305
2009-01-16 2009-01-14 0.044 9,618,330 +21,932 0.20% 423,645
2009-01-09 2009-01-07 0.050 9,596,398 -783,280 0.19% 477,811
2009-01-08 2009-01-06 0.052 10,379,678 +783,280 0.21% 536,688
2009-01-07 2009-01-05 0.052 9,596,398 -2,613,021 0.19% 496,188
2009-01-06 2009-01-02 0.054 12,209,419 +1,046,462 0.25% 654,678
2008-12-29 2008-12-22 0.052 11,162,957 +849,075 0.23% 577,188
2008-12-23 2008-12-19 0.054 10,313,882 +156,656 0.21% 553,038
2008-12-18 2008-12-16 0.056 10,157,226 +626,624 0.21% 564,089
2008-12-17 2008-12-15 0.061 9,530,602 +1,237,581 0.19% 584,043
2008-12-16 2008-12-12 0.059 8,293,021 -260,048 0.17% 492,322
2008-12-15 2008-12-11 0.059 8,553,069 +260,048 0.17% 507,760
2008-11-18 2008-11-14 0.054 8,293,021 +125,325 0.20% 444,678
2008-11-12 2008-11-10 0.054 8,167,696 +15,666 0.20% 437,958
2008-10-27 2008-10-23 0.054 8,152,030 -31,331 0.20% 437,118
2008-10-23 2008-10-21 0.054 8,183,361 +626,623 0.20% 438,797
2008-10-22 2008-10-20 0.054 7,556,738 -125,324 0.18% 405,198
2008-10-20 2008-10-16 0.056 7,682,062 +720,617 0.19% 426,629
2008-10-10 2008-10-08 0.067 6,961,445 -53,263 0.17% 466,597
2008-10-03 2008-09-30 0.071 7,014,708 -25,065 0.17% 497,034
2008-09-26 2008-09-24 0.073 7,039,773 -84,594 0.17% 512,291
2008-09-23 2008-09-19 0.073 7,124,367 +156,656 0.17% 518,447
2008-09-18 2008-09-16 0.075 6,967,711 +501,299 0.17% 520,390
2008-09-16 2008-09-11 0.079 6,466,412 -2,841 0.16% 507,717
2008-09-12 2008-09-10 0.086 6,469,253 +112,792 0.16% 557,495
2008-08-26 2008-08-21 0.103 6,356,461 -125,325 0.15% 657,330
2008-08-25 2008-08-20 0.109 6,481,786 -120,033 0.16% 706,851
2008-08-19 2008-08-15 0.109 6,601,819 +127,646 0.16% 719,941
2008-08-14 2008-08-12 0.103 6,474,173 -127,646 0.15% 669,503
2008-07-29 2008-07-25 0.133 6,601,819 -127,645 0.16% 881,307
2008-07-28 2008-07-24 0.128 6,729,464 -63,823 0.16% 860,389
2008-07-24 2008-07-22 0.126 6,793,287 +127,646 0.16% 855,776
2008-07-23 2008-07-21 0.113 6,665,641 +79,778 0.16% 751,967
2008-07-16 2008-07-14 0.128 6,585,863 -63,823 0.16% 842,029
2008-07-15 2008-07-11 0.133 6,649,686 -6,382 0.16% 887,697
2008-07-14 2008-07-10 0.143 6,656,068 -216,997 0.16% 951,123
2008-07-09 2008-07-07 0.107 6,873,065 -1,123,281 0.16% 736,598
2008-06-30 2008-06-26 0.118 7,996,346 -319,114 0.19% 947,191
2008-06-25 2008-06-23 0.120 8,315,460 +319,114 0.20% 1,000,626
2008-06-24 2008-06-20 0.124 7,996,346 -102,117 0.19% 992,295
2008-06-23 2008-06-19 0.122 8,098,463 -1,065,841 0.19% 989,741
2008-06-20 2008-06-18 0.128 9,164,304 +102,117 0.22% 1,171,693
2008-06-16 2008-06-12 0.128 9,062,187 +510,582 0.22% 1,158,637
2008-06-13 2008-06-11 0.130 8,551,605 -325,496 0.20% 1,109,436
2008-06-12 2008-06-10 0.133 8,877,101 -159,557 0.21% 1,185,045
2008-06-11 2008-06-06 0.145 9,036,658 +1,065,841 0.22% 1,308,290
2008-06-10 2008-06-05 0.141 7,970,817 -1,356,235 0.19% 1,124,008
2008-06-06 2008-06-04 0.145 9,327,052 +2,106,152 0.22% 1,350,332
2008-06-04 2008-06-02 0.154 7,220,900 +252,100 0.17% 1,113,296
2008-06-03 2008-05-30 0.154 6,968,800 +280,821 0.17% 1,074,428
2008-05-30 2008-05-28 0.149 6,687,979 -127,646 0.16% 993,408
2008-05-27 2008-05-23 0.158 6,815,625 -510,582 0.16% 1,076,442
2008-05-26 2008-05-22 0.158 7,326,207 +382,937 0.18% 1,157,081
2008-05-22 2008-05-20 0.158 6,943,270 -223,380 0.17% 1,096,601
2008-05-21 2008-05-19 0.164 7,166,650 +127,645 0.17% 1,172,306
2008-05-20 2008-05-16 0.162 7,039,005 -12,818,807 0.17% 1,138,191
2008-05-19 2008-05-15 0.164 19,857,812 +12,652,868 0.47% 3,248,300
2008-05-16 2008-05-14 0.169 7,204,944 +277,629 0.17% 1,219,210
2008-05-15 2008-05-13 0.164 6,927,315 -207,424 0.17% 1,133,156
2008-05-13 2008-05-08 0.167 7,134,739 -778,638 0.17% 1,193,915
2008-05-09 2008-05-07 0.167 7,913,377 -797,785 0.19% 1,324,211
2008-05-08 2008-05-06 0.173 8,711,162 +159,557 0.21% 1,506,848
2008-05-07 2008-05-05 0.171 8,551,605 +213,807 0.20% 1,463,169
2008-05-06 2008-05-02 0.177 8,337,798 +1,065,840 0.20% 1,473,617
2008-05-02 2008-04-29 0.180 7,271,958 +245,718 0.17% 1,312,587
2008-04-30 2008-04-28 0.186 7,026,240 +1,668,966 0.17% 1,307,867
2008-04-29 2008-04-25 0.179 5,357,274 +159,557 0.16% 956,914
2008-04-28 2008-04-24 0.180 5,197,717 +51,058 0.15% 938,187
2008-04-23 2008-04-21 0.188 5,146,659 -797,785 0.15% 967,678
2008-04-21 2008-04-17 0.194 5,944,444 -63,823 0.17% 1,151,208
2008-04-18 2008-04-16 0.192 6,008,267 -105,307 0.18% 1,152,272
2008-04-17 2008-04-15 0.194 6,113,574 +105,307 0.18% 1,183,962
2008-04-16 2008-04-14 0.197 6,008,267 +424,422 0.18% 1,186,162
2008-04-15 2008-04-11 0.214 5,583,845 +542,494 0.16% 1,196,861
2008-04-11 2008-04-09 0.209 5,041,351 -540,196 0.15% 1,052,144
2008-04-10 2008-04-08 0.222 5,581,547 +31,911 0.16% 1,238,346
2008-04-09 2008-04-07 0.203 5,549,636 +79,778 0.16% 1,126,922
2008-04-08 2008-04-03 0.184 5,469,858 -185,086 0.16% 1,007,877
2008-04-01 2008-03-28 0.192 5,654,944 +542,494 0.17% 1,084,511
2008-03-31 2008-03-27 0.188 5,112,450 -159,557 0.15% 961,246
2008-03-27 2008-03-25 0.158 5,272,007 -111,690 0.16% 832,647
2008-03-25 2008-03-19 0.162 5,383,697 -105,307 0.16% 870,532
2008-03-20 2008-03-18 0.156 5,489,004 -79,779 0.16% 856,598
2008-03-19 2008-03-17 0.160 5,568,783 +497,818 0.17% 889,989
2008-03-18 2008-03-14 0.180 5,070,965 -79,779 0.15% 915,308
2008-03-14 2008-03-12 0.199 5,150,744 -98,925 0.15% 1,026,553
2008-03-12 2008-03-10 0.203 5,249,669 +159,557 0.16% 1,066,010
2008-03-11 2008-03-07 0.212 5,090,112 -51,058 0.15% 1,081,462
2008-03-07 2008-03-05 0.216 5,141,170 +197,850 0.15% 1,111,643
2008-03-06 2008-03-04 0.222 4,943,320 -105,307 0.15% 1,096,746
2008-03-05 2008-03-03 0.231 5,048,627 -159,557 0.15% 1,167,573
2008-03-03 2008-02-28 0.222 5,208,184 +159,557 0.16% 1,155,510
2008-02-29 2008-02-27 0.214 5,048,627 +63,823 0.15% 1,082,140
2008-02-28 2008-02-26 0.209 4,984,804 -47,868 0.15% 1,040,343
2008-02-27 2008-02-25 0.220 5,032,672 +194,660 0.15% 1,107,108
2008-02-26 2008-02-22 0.231 4,838,012 +580,787 0.14% 1,118,865
2008-02-25 2008-02-21 0.246 4,257,225 -915,857 0.13% 1,048,584
2008-02-22 2008-02-20 0.248 5,173,082 +229,762 0.15% 1,283,893
2008-02-21 2008-02-19 0.233 4,943,320 +2,278,474 0.15% 1,152,513
2008-02-19 2008-02-15 0.218 2,664,846 +86,161 0.08% 581,213
2008-02-18 2008-02-14 0.218 2,578,685 -239,336 0.08% 562,421
2008-02-15 2008-02-13 0.218 2,818,021 +25,529 0.08% 614,621
2008-02-14 2008-02-12 0.218 2,792,492 +105,308 0.08% 609,053
2008-02-13 2008-02-11 0.212 2,687,184 +159,557 0.08% 570,928
2008-02-12 2008-02-06 0.220 2,527,627 -1,228,589 0.07% 556,038
2008-02-11 2008-02-04 0.214 3,756,216 +440,378 0.11% 805,120
2008-02-04 2008-01-31 0.207 3,315,838 -57,441 0.10% 685,790
2008-02-01 2008-01-30 0.203 3,373,279 +816,932 0.10% 684,986
2008-01-30 2008-01-28 0.212 2,556,347 -111,690 0.07% 543,130
2008-01-29 2008-01-25 0.222 2,668,037 +57,440 0.08% 591,942
2008-01-28 2008-01-24 0.224 2,610,597 +95,734 0.08% 584,107
2008-01-24 2008-01-22 0.224 2,514,863 -54,249 0.07% 562,687
2008-01-23 2008-01-21 0.241 2,569,112 -111,690 0.07% 618,299
2008-01-22 2008-01-18 0.258 2,680,802 -159,557 0.08% 690,543
2008-01-11 2008-01-09 0.293 2,840,359 +47,867 0.08% 833,112
2008-01-10 2008-01-08 0.293 2,792,492 +159,557 0.08% 819,072
2008-01-08 2008-01-04 0.299 2,632,935 -159,557 0.08% 787,123
2008-01-03 2007-12-31 0.316 2,792,492 +159,557 0.08% 882,077
2008-01-02 2007-12-27 0.313 2,632,935 -63,822 0.08% 823,757
2007-12-28 2007-12-24 0.317 2,696,757 +102,942 0.08% 853,769
2007-12-17 2007-12-13 0.331 2,593,815 -51,549 0.07% 859,822
2007-12-13 2007-12-11 0.367 2,645,364 +161,091 0.08% 970,513
2007-12-11 2007-12-07 0.354 2,484,273 +225,528 0.07% 879,027
2007-12-07 2007-12-05 0.361 2,258,745 -54,771 0.07% 816,053
2007-12-06 2007-12-04 0.374 2,313,516 -77,324 0.07% 866,000
2007-12-05 2007-12-03 0.352 2,390,840 +128,873 0.07% 841,515
2007-12-03 2007-11-29 0.320 2,261,967 -80,546 0.07% 724,543
2007-11-29 2007-11-27 0.324 2,342,513 -64,436 0.07% 759,068
2007-11-27 2007-11-23 0.324 2,406,949 -96,655 0.07% 779,948
2007-11-23 2007-11-21 0.345 2,503,604 -96,655 0.07% 862,555
2007-11-19 2007-11-15 0.348 2,600,259 -122,429 0.08% 905,540
2007-11-14 2007-11-12 0.371 2,722,688 +193,310 0.08% 1,009,022
2007-11-13 2007-11-09 0.380 2,529,378 +54,771 0.07% 960,934
2007-11-09 2007-11-07 0.397 2,474,607 +64,436 0.07% 981,602
2007-11-08 2007-11-06 0.385 2,410,171 -41,884 0.07% 929,111
2007-11-07 2007-11-05 0.384 2,452,055 +106,321 0.07% 940,691
2007-11-05 2007-11-01 0.391 2,345,734 -96,655 0.07% 917,376
2007-11-02 2007-10-31 0.408 2,442,389 +32,218 0.07% 996,113
2007-10-31 2007-10-29 0.415 2,410,171 +209,419 0.07% 1,000,927
2007-10-30 2007-10-26 0.443 2,200,752 -74,102 0.06% 975,433
2007-10-29 2007-10-25 0.458 2,274,854 +312,517 0.07% 1,042,169
2007-10-26 2007-10-24 0.438 1,962,337 +77,323 0.06% 858,798
2007-10-24 2007-10-22 0.384 1,885,014 -48,327 0.05% 723,155
2007-10-18 2007-10-16 0.367 1,933,341 +164,313 0.06% 709,291
2007-10-17 2007-10-15 0.376 1,769,028 -25,775 0.05% 665,481
2007-10-15 2007-10-11 0.395 1,794,803 -51,549 0.05% 708,602
2007-10-10 2007-10-08 0.417 1,846,352 -109,542 0.05% 770,215
2007-10-09 2007-10-05 0.404 1,955,894 +125,651 0.06% 790,414
2007-10-08 2007-10-04 0.397 1,830,243 +51,549 0.05% 726,002
2007-10-04 2007-10-02 0.387 1,778,694 +32,219 0.05% 688,992
2007-10-03 2007-09-28 0.385 1,746,475 +286,742 0.05% 673,259
2007-10-02 2007-09-27 0.395 1,459,733 +28,996 0.04% 576,314
2007-09-28 2007-09-25 0.400 1,430,737 +54,771 0.04% 572,859
2007-09-27 2007-09-24 0.426 1,375,966 +32,219 0.04% 586,804
2007-09-25 2007-09-21 0.445 1,343,747 +77,323 0.04% 598,088
2007-09-24 2007-09-20 0.434 1,266,424 -499,382 0.04% 549,521
2007-09-21 2007-09-19 0.454 1,765,806 +402,728 0.06% 802,384
2007-09-19 2007-09-17 0.466 1,363,078 -396,285 0.04% 634,615
2007-09-18 2007-09-14 0.460 1,759,363 +161,092 0.06% 809,286
2007-09-17 2007-09-13 0.462 1,598,271 +289,964 0.05% 738,162
2007-09-14 2007-09-12 0.466 1,308,307 -515,492 0.04% 609,115
2007-09-13 2007-09-11 0.475 1,823,799 +6,444 0.06% 866,097
2007-09-12 2007-09-10 0.475 1,817,355 +161,091 0.06% 863,037
2007-09-10 2007-09-06 0.512 1,656,264 +515,491 0.05% 848,226
2007-09-07 2007-09-05 0.531 1,140,773 -51,549 0.04% 605,471
2007-09-06 2007-09-04 0.540 1,192,322 -579,928 0.04% 643,934
2007-09-05 2007-09-03 0.587 1,772,250 +115,986 0.06% 1,039,645
2007-09-04 2007-08-31 0.577 1,656,264 +418,837 0.05% 956,182
2007-09-03 2007-08-30 0.549 1,237,427 +103,098 0.04% 679,816
2007-08-31 2007-08-29 0.559 1,134,329 -109,542 0.04% 633,738
2007-08-30 2007-08-28 0.559 1,243,871 -331,848 0.04% 694,938
2007-08-29 2007-08-27 0.587 1,575,719 +106,321 0.05% 924,355
2007-08-28 2007-08-24 0.571 1,469,398 -106,321 0.05% 839,272
2007-08-27 2007-08-23 0.562 1,575,719 +510,597 0.05% 885,483
2007-08-24 2007-08-22 0.553 1,065,122 +218,185 0.03% 588,738
2007-08-23 2007-08-21 0.553 846,937 -214,928 0.03% 468,138
2007-08-22 2007-08-20 0.544 1,061,865 +42,334 0.03% 577,156
2007-08-20 2007-08-16 0.413 1,019,531 -107,464 0.03% 420,775
2007-08-17 2007-08-15 0.453 1,126,995 -52,104 0.04% 510,809
2007-08-15 2007-08-13 0.459 1,179,099 -240,980 0.04% 540,943
2007-08-13 2007-08-09 0.516 1,420,079 +74,899 0.04% 732,609
2007-08-10 2007-08-08 0.461 1,345,180 +293,084 0.04% 619,615
2007-08-09 2007-08-07 0.488 1,052,096 -65,129 0.03% 513,692
2007-08-08 2007-08-06 0.663 1,117,225 +3,256 0.03% 741,045
2007-08-06 2007-08-02 0.755 1,113,969 +81,412 0.03% 841,509
2007-08-03 2007-08-01 0.801 1,032,557 -22,795 0.03% 827,570
2007-08-02 2007-07-31 0.875 1,055,352 +162,824 0.03% 923,618
2007-08-01 2007-07-30 0.866 892,528 +26,052 0.03% 772,896
2007-07-31 2007-07-27 0.875 866,476 +94,438 0.03% 758,319
2007-07-30 2007-07-26 0.921 772,038 +48,848 0.02% 711,230
2007-07-27 2007-07-25 0.875 723,190 +65,129 0.02% 632,918
2007-07-26 2007-07-24 0.857 658,061 +26,052 0.02% 563,794
2007-07-25 2007-07-23 0.875 632,009 +65,130 0.02% 553,119
2007-07-24 2007-07-20 0.866 566,879 +13,026 0.02% 490,896
2007-07-23 2007-07-19 0.884 553,853 -48,847 0.02% 489,821
2007-07-20 2007-07-18 0.866 602,700 -162,825 0.02% 521,916
2007-07-19 2007-07-17 0.875 765,525 -120,490 0.02% 669,969
2007-07-18 2007-07-16 0.848 886,015 +247,493 0.03% 750,932
2007-07-16 2007-07-12 0.903 638,522 -188,876 0.02% 576,466
2007-07-13 2007-07-11 0.903 827,398 +136,773 0.03% 746,985
2007-07-12 2007-07-10 0.801 690,625 -97,695 0.02% 553,520
2007-07-11 2007-07-09 0.838 788,320 -108,550 0.02% 660,869
2007-07-04 2007-06-29 0.940 896,870 +9,770 0.03% 842,755
2007-07-03 2007-06-28 1.069 887,100 -491,730 0.03% 947,987
2007-06-29 2007-06-27 1.345 1,378,830 -205,159 0.04% 1,854,536
2007-06-28 2007-06-26 1.382 1,583,989 +240,980 0.05% 2,188,845
2007-06-26 2007-06-22 1.419 1,343,009 0.04% 1,905,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top