History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.085 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.089 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.087 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.084 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.069 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.063 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.085 0 +0
2020-03-09 2020-03-05 0.085 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.086 0 +0
2020-03-04 2020-03-02 0.086 0 +0
2020-03-03 2020-02-28 0.086 0 +0
2020-03-02 2020-02-27 0.087 0 +0
2020-02-28 2020-02-26 0.089 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.085 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.084 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.083 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.084 0 +0
2020-02-06 2020-02-04 0.085 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.092 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.092 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.095 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.095 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.095 0 +0
2019-12-30 2019-12-24 0.096 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.095 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.098 0 +0
2019-12-16 2019-12-12 0.099 0 +0
2019-12-13 2019-12-11 0.099 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.098 0 +0
2019-12-10 2019-12-06 0.099 0 +0
2019-12-09 2019-12-05 0.098 0 +0
2019-12-06 2019-12-04 0.099 0 +0
2019-12-05 2019-12-03 0.098 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.098 0 +0
2019-12-02 2019-11-28 0.098 0 +0
2019-11-29 2019-11-27 0.098 0 +0
2019-11-28 2019-11-26 0.100 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.098 0 +0
2019-11-22 2019-11-20 0.099 0 +0
2019-11-21 2019-11-19 0.096 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.096 0 +0
2019-11-15 2019-11-13 0.098 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.101 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.100 0 +0
2019-11-06 2019-11-04 0.100 0 +0
2019-11-05 2019-11-01 0.098 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.099 0 +0
2019-10-30 2019-10-28 0.099 0 +0
2019-10-29 2019-10-25 0.101 0 +0
2019-10-28 2019-10-24 0.101 0 +0
2019-10-25 2019-10-23 0.100 0 +0
2019-10-24 2019-10-22 0.101 0 +0
2019-10-23 2019-10-21 0.100 0 +0
2019-10-22 2019-10-18 0.101 0 +0
2019-10-21 2019-10-17 0.101 0 +0
2019-10-18 2019-10-16 0.101 0 +0
2019-10-17 2019-10-15 0.101 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.102 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.101 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.098 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.101 0 +0
2019-09-23 2019-09-19 0.101 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.099 0 +0
2019-09-12 2019-09-10 0.098 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.102 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.100 0 +0
2019-09-05 2019-09-03 0.123 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.122 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.122 0 +0
2019-08-29 2019-08-27 0.122 0 +0
2019-08-28 2019-08-26 0.122 0 +0
2019-08-27 2019-08-23 0.123 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.122 0 +0
2019-08-22 2019-08-20 0.123 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.121 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.125 0 +0
2019-08-13 2019-08-09 0.126 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.127 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.131 0 +0
2019-08-06 2019-08-02 0.136 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.125 0 +0
2019-07-26 2019-07-24 0.125 0 -676,447
2019-07-25 2019-07-23 0.125 676,447 -346,089 0.00% 84,280
2019-07-24 2019-07-22 0.125 1,022,536 -94,387 0.01% 127,400
2019-07-23 2019-07-19 0.123 1,116,923 -78,657 0.01% 137,740
2019-07-22 2019-07-18 0.122 1,195,580 -78,657 0.01% 145,920
2019-07-17 2019-07-15 0.122 1,274,237 +1,274,237 0.01% 155,520
2019-07-16 2019-07-12 0.120 0 -6,512,765
2019-07-12 2019-07-10 0.121 6,512,765 -15,731 0.05% 786,600
2019-07-11 2019-07-09 0.121 6,528,496 -15,731 0.05% 788,500
2019-06-05 2019-06-03 0.111 6,544,227 +15,731 0.05% 723,840
2019-05-22 2019-05-20 0.109 6,528,496 -15,731 0.05% 713,800
2019-04-04 2019-04-02 0.118 6,544,227 +15,731 0.05% 773,760
2019-03-27 2019-03-25 0.120 6,528,496 +15,731 0.05% 780,200
2019-03-22 2019-03-20 0.121 6,512,765 +31,463 0.05% 786,600
2019-03-21 2019-03-19 0.123 6,481,302 +47,194 0.05% 799,280
2019-03-20 2019-03-18 0.123 6,434,108 +47,194 0.05% 793,460
2019-03-19 2019-03-15 0.122 6,386,914 +31,463 0.05% 779,520
2019-03-18 2019-03-14 0.122 6,355,451 +31,462 0.05% 775,680
2019-03-15 2019-03-13 0.123 6,323,989 +62,925 0.04% 779,880
2019-03-14 2019-03-12 0.123 6,261,064 +47,194 0.04% 772,120
2019-03-13 2019-03-11 0.122 6,213,870 +31,463 0.04% 758,400
2019-03-12 2019-03-08 0.122 6,182,407 +31,463 0.04% 754,560
2019-03-11 2019-03-07 0.122 6,150,944 +47,194 0.04% 750,720
2019-03-08 2019-03-06 0.121 6,103,750 +15,731 0.04% 737,200
2019-03-07 2019-03-05 0.122 6,088,019 +47,194 0.04% 743,040
2019-03-06 2019-03-04 0.122 6,040,825 +47,194 0.04% 737,280
2019-03-05 2019-03-01 0.121 5,993,631 +15,731 0.04% 723,900
2019-03-04 2019-02-28 0.121 5,977,900 +62,925 0.04% 722,000
2019-03-01 2019-02-27 0.122 5,914,975 +47,194 0.04% 721,920
2019-02-28 2019-02-26 0.125 5,867,781 +62,926 0.04% 731,080
2019-02-27 2019-02-25 0.125 5,804,855 +94,388 0.04% 723,240
2019-02-26 2019-02-22 0.123 5,710,467 +62,925 0.04% 704,220
2019-02-25 2019-02-21 0.125 5,647,542 +62,925 0.04% 703,640
2019-02-22 2019-02-20 0.123 5,584,617 +47,194 0.04% 688,700
2019-02-21 2019-02-19 0.122 5,537,423 +31,463 0.04% 675,840
2019-02-20 2019-02-18 0.121 5,505,960 +31,462 0.04% 665,000
2019-02-19 2019-02-15 0.121 5,474,498 -21,882,259 0.04% 661,200
2019-02-18 2019-02-14 0.122 27,356,757 +31,462 0.19% 3,338,880
2019-02-15 2019-02-13 0.125 27,325,295 +31,463 0.19% 3,404,520
2019-02-14 2019-02-12 0.123 27,293,832 +125,850 0.19% 3,365,900
2019-02-13 2019-02-11 0.122 27,167,982 +94,388 0.19% 3,315,840
2019-02-12 2019-02-08 0.122 27,073,594 +125,851 0.19% 3,304,320
2019-02-11 2019-02-04 0.122 26,947,743 +298,895 0.19% 3,288,960
2019-02-08 2019-01-31 0.125 26,648,848 +283,163 0.19% 3,320,240
2019-02-01 2019-01-30 0.125 26,365,685 +314,627 0.19% 3,284,960
2019-01-31 2019-01-29 0.125 26,051,058 +361,820 0.19% 3,245,760
2019-01-30 2019-01-28 0.125 25,689,238 +519,133 0.18% 3,200,680
2019-01-29 2019-01-25 0.127 25,170,105 +361,821 0.18% 3,200,000
2019-01-28 2019-01-24 0.126 24,808,284 +346,089 0.18% 3,122,460
2019-01-25 2019-01-23 0.125 24,462,195 +1,337,161 0.17% 3,047,800
2019-01-24 2019-01-22 0.120 23,125,034 +1,714,714 0.16% 2,763,600
2019-01-23 2019-01-21 0.122 21,410,320 +2,501,279 0.15% 2,613,120
2019-01-22 2019-01-18 0.127 18,909,041 +755,103 0.13% 2,404,000
2019-01-21 2019-01-17 0.130 18,153,938 +3,571,009 0.13% 2,354,160
2019-01-18 2019-01-16 0.126 14,582,929 +2,013,608 0.10% 1,835,460
2019-01-17 2019-01-15 0.122 12,569,321 +1,824,833 0.09% 1,534,080
2019-01-16 2019-01-14 0.121 10,744,488 +1,809,101 0.07% 1,297,700
2019-01-15 2019-01-11 0.122 8,935,387 +1,683,251 0.06% 1,090,560
2019-01-14 2019-01-10 0.121 7,252,136 +1,368,624 0.05% 875,900
2019-01-11 2019-01-09 0.121 5,883,512 +943,879 0.04% 710,600
2019-01-10 2019-01-08 0.121 4,939,633 +755,103 0.03% 596,600
2019-01-09 2019-01-07 0.121 4,184,530 +471,940 0.03% 505,400
2019-01-08 2019-01-04 0.121 3,712,590 +220,238 0.03% 448,400
2019-01-07 2019-01-03 0.120 3,492,352 +62,925 0.02% 417,360
2019-01-04 2019-01-02 0.120 3,429,427 +267,433 0.02% 409,840
2019-01-03 2018-12-31 0.121 3,161,994 +314,626 0.02% 381,900
2019-01-02 2018-12-27 0.122 2,847,368 +141,582 0.02% 347,520
2018-12-28 2018-12-24 0.120 2,705,786 +361,820 0.02% 323,360
2018-12-27 2018-12-20 0.121 2,343,966 +141,582 0.02% 283,100
2018-12-21 2018-12-19 0.121 2,202,384 +125,850 0.01% 266,000
2018-12-20 2018-12-18 0.121 2,076,534 +47,194 0.01% 250,800
2018-12-19 2018-12-17 0.125 2,029,340 +125,851 0.01% 252,867
2018-12-18 2018-12-14 0.125 1,903,489 +81,900 0.01% 237,185
2018-12-17 2018-12-13 0.121 1,821,589 +31,138 0.01% 219,960
2018-12-14 2018-12-12 0.121 1,790,451 +93,415 0.01% 216,200
2018-12-12 2018-12-10 0.116 1,697,036 +62,277 0.01% 196,200
2018-12-11 2018-12-07 0.114 1,634,759 +31,138 0.01% 186,900
2018-12-10 2018-12-06 0.112 1,603,621 +15,569 0.01% 179,220
2018-12-07 2018-12-05 0.116 1,588,052 +15,569 0.01% 183,600
2018-12-06 2018-12-04 0.117 1,572,483 +77,846 0.01% 183,820
2018-12-05 2018-12-03 0.117 1,494,637 +31,138 0.01% 174,720
2018-12-04 2018-11-30 0.117 1,463,499 +77,846 0.01% 171,080
2018-12-03 2018-11-29 0.116 1,385,653 +62,276 0.01% 160,200
2018-11-30 2018-11-28 0.116 1,323,377 +46,708 0.01% 153,000
2018-11-29 2018-11-27 0.109 1,276,669 +31,138 0.01% 139,400
2018-11-28 2018-11-26 0.103 1,245,531 +15,569 0.01% 128,000
2018-11-27 2018-11-23 0.101 1,229,962 +15,569 0.01% 124,820
2018-11-26 2018-11-22 0.103 1,214,393 +31,139 0.01% 124,800
2018-11-23 2018-11-21 0.101 1,183,254 +15,569 0.01% 120,080
2018-11-20 2018-11-16 0.100 1,167,685 +15,569 0.01% 117,000
2018-09-10 2018-09-06 0.125 1,152,116 +108,984 0.01% 143,560
2018-09-03 2018-08-30 0.140 1,043,132 +50,150 0.01% 146,398
2018-07-13 2018-07-11 0.151 992,982 -29,641 0.01% 150,080
2018-04-26 2018-04-24 0.152 1,022,623 +29,641 0.01% 155,940
2018-01-30 2018-01-26 0.159 992,982 +103,745 0.01% 158,120
2018-01-18 2018-01-16 0.171 889,237 -29,641 0.01% 152,400
2018-01-09 2018-01-05 0.175 918,878 +14,820 0.01% 161,200
2017-12-21 2017-12-19 0.162 904,058 +14,821 0.01% 146,400
2017-12-19 2017-12-15 0.166 889,237 +7,289 0.01% 147,610
2017-12-15 2017-12-13 0.163 881,948 +470,372 0.01% 144,000
2017-12-12 2017-12-08 0.163 411,576 +88,195 0.00% 67,200
2017-12-08 2017-12-06 0.167 323,381 +58,796 0.00% 54,120
2017-12-07 2017-12-05 0.170 264,585 +73,496 0.00% 45,000
2017-12-06 2017-12-04 0.176 191,089 +44,098 0.00% 33,540
2017-12-05 2017-12-01 0.180 146,991 -29,399 0.00% 26,400
2017-12-04 2017-11-30 0.178 176,390 -29,398 0.00% 31,440
2017-12-01 2017-11-29 0.185 205,788 -29,398 0.00% 38,080
2017-11-30 2017-11-28 0.190 235,186 -29,399 0.00% 44,800
2017-11-29 2017-11-27 0.189 264,585 -44,097 0.00% 50,040
2017-11-28 2017-11-24 0.189 308,682 -29,398 0.00% 58,380
2017-11-27 2017-11-23 0.190 338,080 -29,399 0.00% 64,400
2017-11-24 2017-11-22 0.189 367,479 -29,398 0.00% 69,500
2017-11-23 2017-11-21 0.192 396,877 -29,398 0.00% 76,140
2017-11-22 2017-11-20 0.170 426,275 -29,398 0.00% 72,500
2017-11-21 2017-11-17 0.193 455,673 -29,399 0.00% 88,040
2017-11-20 2017-11-16 0.201 485,072 -58,796 0.00% 97,680
2017-11-17 2017-11-15 0.192 543,868 -29,398 0.00% 104,340
2017-11-16 2017-11-14 0.189 573,266 -29,399 0.00% 108,420
2017-10-16 2017-10-12 0.106 602,665 +73,496 0.00% 63,960
2017-09-28 2017-09-26 0.099 529,169 +29,398 0.00% 52,560
2017-09-22 2017-09-20 0.101 499,771 +29,399 0.00% 50,320
2017-09-20 2017-09-18 0.103 470,372 +29,398 0.00% 48,640
2017-09-19 2017-09-15 0.103 440,974 +29,398 0.00% 45,600
2017-09-06 2017-09-04 0.094 411,576 +29,398 0.00% 38,640
2017-09-01 2017-08-30 0.107 382,178 +26,177 0.00% 40,751
2017-08-31 2017-08-29 0.105 356,001 +27,385 0.00% 37,440
2017-08-24 2017-08-21 0.102 328,616 +27,384 0.00% 33,600
2017-08-09 2017-08-07 0.104 301,232 +27,385 0.00% 31,240
2017-08-04 2017-08-02 0.104 273,847 +27,385 0.00% 28,400
2017-08-03 2017-08-01 0.104 246,462 +27,384 0.00% 25,560
2017-08-02 2017-07-31 0.104 219,078 +27,385 0.00% 22,720
2017-08-01 2017-07-28 0.104 191,693 +27,385 0.00% 19,880
2017-07-06 2017-07-04 0.107 164,308 +27,385 0.00% 17,520
2017-07-05 2017-07-03 0.107 136,923 +27,384 0.00% 14,600
2017-07-03 2017-06-29 0.107 109,539 +27,385 0.00% 11,680
2017-06-30 2017-06-28 0.104 82,154 +27,385 0.00% 8,520
2017-06-29 2017-06-27 0.105 54,769 +27,384 0.00% 5,760
2017-06-27 2017-06-23 0.107 27,385 +27,385 0.00% 2,920
2017-02-13 2017-02-09 0.104 0 -136,923
2017-02-09 2017-02-07 0.104 136,923 -82,155 0.00% 14,200
2017-02-06 2017-02-02 0.099 219,078 -232,770 0.00% 21,760
2017-02-03 2017-02-01 0.099 451,848 -27,384 0.00% 44,880
2017-01-11 2017-01-09 0.099 479,232 -109,539 0.00% 47,600
2017-01-10 2017-01-06 0.099 588,771 -13,692 0.00% 58,480
2017-01-04 2016-12-30 0.099 602,463 -273,847 0.00% 59,840
2016-12-30 2016-12-28 0.098 876,310 -205,386 0.01% 85,760
2016-12-29 2016-12-23 0.099 1,081,696 -178,000 0.01% 107,440
2016-12-28 2016-12-22 0.099 1,259,696 -109,539 0.01% 125,120
2016-12-15 2016-12-13 0.102 1,369,235 +19,561 0.01% 140,000
2016-12-05 2016-12-01 0.102 1,349,674 -67,484 0.01% 138,000
2016-09-20 2016-09-15 0.105 1,417,158 -256,438 0.01% 149,100
2016-09-06 2016-09-02 0.104 1,673,596 -377,909 0.01% 173,600
2016-08-30 2016-08-26 0.102 2,051,505 -337,419 0.02% 209,760
2016-08-29 2016-08-25 0.105 2,388,924 -175,458 0.02% 251,340
2016-08-26 2016-08-24 0.104 2,564,382 -350,915 0.02% 266,000
2016-08-25 2016-08-23 0.107 2,915,297 -377,909 0.02% 311,040
2016-08-24 2016-08-22 0.104 3,293,206 -377,909 0.03% 341,600
2016-08-23 2016-08-19 0.104 3,671,115 -377,908 0.03% 380,800
2016-08-17 2016-08-15 0.099 4,049,023 -364,413 0.03% 402,000
2016-08-16 2016-08-12 0.104 4,413,436 -364,412 0.03% 457,800
2016-08-15 2016-08-11 0.118 4,777,848 -337,418 0.04% 561,885
2016-08-12 2016-08-10 0.119 5,115,266 +31,006 0.04% 609,696
2016-08-11 2016-08-09 0.121 5,084,260 -352,375 0.04% 614,080
2016-08-01 2016-07-28 0.124 5,436,635 -289,450 0.04% 673,920
2016-07-27 2016-07-25 0.132 5,726,085 -289,451 0.05% 755,300
2016-07-25 2016-07-21 0.130 6,015,536 -276,865 0.05% 783,920
2016-07-22 2016-07-20 0.132 6,292,401 -289,451 0.05% 830,000
2016-07-21 2016-07-19 0.129 6,581,852 -302,035 0.05% 847,260
2016-07-20 2016-07-18 0.129 6,883,887 -302,035 0.06% 886,140
2016-07-19 2016-07-15 0.129 7,185,922 -302,036 0.06% 925,020
2016-07-18 2016-07-14 0.129 7,487,958 -289,450 0.06% 963,900
2016-07-15 2016-07-13 0.130 7,777,408 -276,866 0.06% 1,013,520
2016-07-14 2016-07-12 0.130 8,054,274 -163,602 0.07% 1,049,600
2016-07-13 2016-07-11 0.130 8,217,876 -226,527 0.07% 1,070,920
2016-07-07 2016-07-05 0.129 8,444,403 -75,508 0.07% 1,087,020
2016-07-06 2016-07-04 0.132 8,519,911 -151,018 0.07% 1,123,820
2016-07-05 2016-06-30 0.132 8,670,929 -37,754 0.07% 1,143,740
2016-07-04 2016-06-29 0.130 8,708,683 -138,433 0.07% 1,134,880
2016-06-30 2016-06-28 0.129 8,847,116 -151,018 0.07% 1,138,860
2016-06-28 2016-06-24 0.129 8,998,134 -151,017 0.07% 1,158,300
2016-06-03 2016-06-01 0.133 9,149,151 -163,603 0.08% 1,221,360
2016-05-03 2016-04-28 0.159 9,312,754 -50,339 0.08% 1,480,000
2016-04-29 2016-04-27 0.162 9,363,093 -213,942 0.08% 1,517,760
2016-04-27 2016-04-25 0.162 9,577,035 -289,450 0.08% 1,552,440
2016-04-26 2016-04-22 0.165 9,866,485 -276,866 0.08% 1,630,720
2016-04-25 2016-04-21 0.162 10,143,351 -289,450 0.08% 1,644,240
2016-04-22 2016-04-20 0.159 10,432,801 -289,451 0.09% 1,658,000
2016-04-21 2016-04-19 0.159 10,722,252 -302,035 0.09% 1,704,000
2016-04-19 2016-04-15 0.159 11,024,287 -314,620 0.09% 1,752,000
2016-04-18 2016-04-14 0.162 11,338,907 -302,035 0.09% 1,838,040
2016-04-15 2016-04-13 0.154 11,640,942 -339,790 0.10% 1,794,500
2016-04-14 2016-04-12 0.157 11,980,732 -251,696 0.10% 1,884,960
2016-04-13 2016-04-11 0.153 12,232,428 -339,790 0.10% 1,866,240
2016-04-12 2016-04-08 0.154 12,572,218 -88,093 0.10% 1,938,060
2016-04-06 2016-04-01 0.145 12,660,311 -377,544 0.10% 1,830,920
2016-04-05 2016-03-31 0.153 13,037,855 -364,960 0.11% 1,989,120
2016-03-31 2016-03-29 0.154 13,402,815 -402,713 0.11% 2,066,100
2016-03-30 2016-03-24 0.156 13,805,528 -352,375 0.11% 2,150,120
2016-03-29 2016-03-23 0.157 14,157,903 -339,790 0.12% 2,227,500
2016-03-22 2016-03-18 0.156 14,497,693 -251,696 0.12% 2,257,920
2015-12-08 2015-12-04 0.156 14,749,389 +148,984 0.12% 2,296,881
2015-12-03 2015-12-01 0.153 14,600,405 +14,600,405 0.12% 2,226,800
2015-11-02 2015-10-29 0.170 0 -44,848
2015-10-30 2015-10-28 0.167 44,848 +44,848 0.00% 7,488
2015-10-05 2015-09-30 0.199 0 -17,441
2015-10-02 2015-09-29 0.201 17,441 -610,426 0.00% 3,500
2015-09-30 2015-09-25 0.205 627,867 -647,800 0.01% 129,024
2015-09-29 2015-09-24 0.207 1,275,667 -672,715 0.01% 264,192
2015-09-25 2015-09-23 0.201 1,948,382 -647,799 0.02% 391,000
2015-09-24 2015-09-22 0.204 2,596,181 -286,527 0.02% 529,336
2015-09-23 2015-09-21 0.207 2,882,708 -460,934 0.02% 597,012
2015-09-22 2015-09-18 0.215 3,343,642 -784,834 0.03% 719,312
2015-09-21 2015-09-17 0.202 4,128,476 -610,427 0.03% 835,128
2015-09-17 2015-09-15 0.197 4,738,903 -298,984 0.04% 935,784
2015-09-16 2015-09-14 0.202 5,037,887 -847,123 0.04% 1,019,088
2015-09-15 2015-09-11 0.207 5,885,010 -984,157 0.05% 1,218,792
2015-09-11 2015-09-09 0.215 6,869,167 -27,476,666 0.06% 1,477,752
2015-09-10 2015-09-08 0.214 34,345,833 +21,900,607 0.28% 7,333,620
2015-08-27 2015-08-25 0.212 12,445,226 +1,494,922 0.31% 2,637,360
2015-08-26 2015-08-24 1.904 10,950,304 +710,088 0.27% 20,846,365
2015-08-25 2015-08-21 2.052 10,240,216 +6,915,471 0.25% 21,013,609
2015-08-20 2015-08-18 2.250 3,324,745 +3,324,745 0.25% 7,480,199
2015-08-10 2015-08-06 2.349 0 -162,476
2015-07-22 2015-07-20 2.250 162,476 -52,581 0.01% 365,548
2015-07-21 2015-07-17 2.299 215,057 -32,357 0.02% 494,481
2015-07-17 2015-07-15 2.176 247,414 -214,370 0.02% 538,295
2015-07-16 2015-07-14 2.225 461,784 -254,816 0.03% 1,027,531
2015-07-15 2015-07-13 2.151 716,600 -64,715 0.05% 1,541,379
2015-07-14 2015-07-10 2.003 781,315 -1,823,069 0.06% 1,564,677
2015-07-13 2015-07-09 1.830 2,604,384 +246,727 0.20% 4,764,860
2015-07-10 2015-07-08 1.533 2,357,657 +327,621 0.18% 3,613,980
2015-07-09 2015-07-07 1.953 2,030,036 +376,157 0.15% 3,965,010
2015-07-08 2015-07-06 2.003 1,653,879 +117,297 0.13% 3,312,090
2015-07-07 2015-07-03 2.398 1,536,582 -20,224 0.12% 3,685,029
2015-07-06 2015-07-02 2.522 1,556,806 +303,353 0.12% 3,925,980
2015-07-03 2015-06-30 2.472 1,253,453 +56,626 0.09% 3,098,999
2015-07-02 2015-06-29 2.621 1,196,827 -68,760 0.09% 3,136,539
2015-06-30 2015-06-26 2.769 1,265,587 -68,760 0.10% 3,504,479
2015-06-29 2015-06-25 2.720 1,334,347 -137,520 0.10% 3,628,899
2015-06-26 2015-06-24 2.670 1,471,867 +32,357 0.11% 3,930,119
2015-06-25 2015-06-23 2.571 1,439,510 -230,548 0.11% 3,701,361
2015-06-24 2015-06-22 2.571 1,670,058 +93,029 0.13% 4,294,161
2015-06-23 2015-06-19 2.398 1,577,029 -76,850 0.12% 3,782,029
2015-06-22 2015-06-18 2.448 1,653,879 +121,341 0.13% 4,048,110
2015-06-19 2015-06-17 2.398 1,532,538 -44,491 0.12% 3,675,331
2015-06-18 2015-06-16 2.423 1,577,029 -52,582 0.12% 3,821,019
2015-06-17 2015-06-15 2.398 1,629,611 +64,716 0.12% 3,908,131
2015-06-15 2015-06-11 2.448 1,564,895 +121,341 0.12% 3,830,309
2015-06-12 2015-06-10 2.423 1,443,554 +68,760 0.11% 3,497,619
2015-06-11 2015-06-09 2.448 1,374,794 +84,938 0.10% 3,365,009
2015-06-09 2015-06-05 2.621 1,289,856 +173,923 0.10% 3,380,341
2015-06-08 2015-06-04 2.670 1,115,933 +206,279 0.08% 2,979,719
2015-06-05 2015-06-03 2.720 909,654 +202,236 0.07% 2,473,901
2015-06-04 2015-06-02 2.769 707,418 -1,468,632 0.05% 1,958,879
2015-06-02 2015-05-29 2.571 2,176,050 +141,565 0.16% 5,595,200
2015-06-01 2015-05-28 2.621 2,034,485 +182,011 0.15% 5,331,799
2015-05-29 2015-05-27 2.423 1,852,474 +169,878 0.14% 4,488,401
2015-05-28 2015-05-26 2.423 1,682,596 +153,698 0.13% 4,076,800
2015-05-27 2015-05-22 2.398 1,528,898 +80,895 0.12% 3,666,601
2015-05-26 2015-05-21 2.299 1,448,003 +68,759 0.11% 3,329,399
2015-05-22 2015-05-20 2.571 1,379,244 +64,716 0.10% 3,546,401
2015-05-21 2015-05-19 2.472 1,314,528 +60,670 0.10% 3,249,999
2015-05-20 2015-05-18 2.275 1,253,858 +60,671 0.10% 2,852,001
2015-05-19 2015-05-15 1.978 1,193,187 +56,626 0.09% 2,360,000
2015-05-18 2015-05-14 2.027 1,136,561 +60,670 0.09% 2,304,199
2015-05-15 2015-05-13 2.027 1,075,891 +52,581 0.08% 2,181,200
2015-05-13 2015-05-11 2.052 1,023,310 +52,581 0.08% 2,099,901
2015-05-06 2015-05-04 2.151 970,729 -28,312 0.07% 2,088,001
2015-04-29 2015-04-27 1.879 999,041 +28,312 0.08% 1,877,199
2015-04-28 2015-04-24 1.805 970,729 -16,178 0.07% 1,752,001
2015-04-27 2015-04-23 1.830 986,907 +32,357 0.07% 1,805,599
2015-04-24 2015-04-22 1.731 954,550 -28,313 0.07% 1,652,000
2015-04-22 2015-04-20 1.681 982,863 +28,313 0.07% 1,652,401
2015-04-21 2015-04-17 1.632 954,550 +8,090 0.07% 1,557,600
2015-04-17 2015-04-15 1.582 946,460 -28,313 0.07% 1,497,599
2015-04-16 2015-04-14 1.582 974,773 -28,313 0.07% 1,542,400
2015-04-15 2015-04-13 1.582 1,003,086 -28,313 0.08% 1,587,200
2015-04-14 2015-04-10 1.533 1,031,399 -28,313 0.08% 1,581,000
2015-04-13 2015-04-09 1.409 1,059,712 -780,628 0.08% 1,493,400
2015-04-10 2015-04-08 1.286 1,840,340 +16,179 0.14% 2,366,001
2015-04-09 2015-04-02 1.335 1,824,161 +32,358 0.14% 2,435,400
2015-04-08 2015-04-01 1.310 1,791,803 +32,357 0.14% 2,347,900
2015-04-02 2015-03-31 1.286 1,759,446 +24,269 0.13% 2,262,001
2015-04-01 2015-03-30 1.310 1,735,177 +24,268 0.13% 2,273,700
2015-03-31 2015-03-27 1.335 1,710,909 +24,268 0.13% 2,284,200
2015-03-30 2015-03-26 1.360 1,686,641 +28,313 0.13% 2,293,500
2015-03-27 2015-03-25 1.360 1,658,328 +24,268 0.13% 2,255,000
2015-03-26 2015-03-24 1.360 1,634,060 -20,223 0.12% 2,222,000
2015-03-25 2015-03-23 1.360 1,654,283 -760,404 0.13% 2,249,500
2015-03-24 2015-03-20 1.286 2,414,687 -339,755 0.18% 3,104,400
2015-03-23 2015-03-19 1.236 2,754,442 -420,649 0.21% 3,405,000
2015-03-20 2015-03-18 1.261 3,175,091 -20,224 0.24% 4,003,500
2015-03-16 2015-03-12 1.261 3,195,315 +28,313 0.24% 4,029,000
2015-03-12 2015-03-10 1.261 3,167,002 +32,358 0.24% 3,993,300
2015-03-11 2015-03-09 1.231 3,134,644 +28,313 0.24% 3,859,500
2015-03-10 2015-03-06 1.261 3,106,331 +28,312 0.24% 3,916,799
2015-03-09 2015-03-05 1.261 3,078,019 -8,089 0.23% 3,881,101
2015-03-06 2015-03-04 1.286 3,086,108 -8,089 0.23% 3,967,600
2015-03-05 2015-03-03 1.286 3,094,197 -24,269 0.23% 3,978,000
2015-03-04 2015-03-02 1.286 3,118,466 +8,090 0.24% 4,009,201
2015-03-03 2015-02-27 1.286 3,110,376 +24,268 0.24% 3,998,800
2015-03-02 2015-02-26 1.310 3,086,108 +28,313 0.23% 4,043,900
2015-02-27 2015-02-25 1.286 3,057,795 +28,313 0.23% 3,931,200
2015-02-26 2015-02-24 1.261 3,029,482 +32,358 0.23% 3,819,900
2015-02-25 2015-02-23 1.236 2,997,124 +32,357 0.23% 3,704,999
2015-02-24 2015-02-18 1.211 2,964,767 +64,715 0.22% 3,591,700
2015-02-23 2015-02-16 1.197 2,900,052 +28,313 0.22% 3,470,280
2015-02-17 2015-02-13 1.231 2,871,739 +36,403 0.22% 3,535,800
2015-02-16 2015-02-12 1.202 2,835,336 +32,357 0.21% 3,406,860
2015-02-13 2015-02-11 1.202 2,802,979 +32,358 0.21% 3,367,980
2015-02-12 2015-02-10 1.211 2,770,621 +32,357 0.21% 3,356,500
2015-02-11 2015-02-09 1.211 2,738,264 +28,313 0.21% 3,317,301
2015-02-10 2015-02-06 1.226 2,709,951 +32,358 0.21% 3,323,200
2015-02-09 2015-02-05 1.389 2,677,593 +32,358 0.20% 3,719,116
2015-02-06 2015-02-04 1.363 2,645,235 +176,440 0.20% 3,604,848
2015-02-05 2015-02-03 1.337 2,468,795 +30,526 0.20% 3,299,700
2015-02-04 2015-02-02 1.337 2,438,269 +26,711 0.20% 3,258,900
2015-02-03 2015-01-30 1.310 2,411,558 +30,526 0.19% 3,159,999
2015-02-02 2015-01-29 1.337 2,381,032 +30,526 0.19% 3,182,400
2015-01-30 2015-01-28 1.310 2,350,506 +30,526 0.19% 3,080,000
2015-01-29 2015-01-27 1.310 2,319,980 +26,710 0.19% 3,040,000
2015-01-28 2015-01-26 1.305 2,293,270 +34,342 0.18% 2,992,980
2015-01-27 2015-01-23 1.221 2,258,928 +26,710 0.18% 2,758,720
2015-01-26 2015-01-22 1.274 2,232,218 +26,710 0.18% 2,843,100
2015-01-23 2015-01-21 1.284 2,205,508 +30,527 0.18% 2,832,201
2014-12-08 2014-12-04 1.668 2,174,981 +125,043 0.17% 3,628,614
2014-11-24 2014-11-20 1.696 2,049,938 -899,096 0.17% 3,476,999
2014-08-21 2014-08-19 1.780 2,949,034 -899,096 0.25% 5,247,999
2014-08-20 2014-08-18 1.696 3,848,130 -1,798,192 0.33% 6,527,000
2014-08-18 2014-08-14 1.696 5,646,322 -1,798,191 0.48% 9,577,000
2014-08-15 2014-08-13 1.641 7,444,513 -1,798,192 0.63% 12,212,999
2014-08-14 2014-08-12 1.585 9,242,705 -2,247,740 0.79% 14,649,000
2014-08-13 2014-08-11 1.474 11,490,445 -89,909 0.98% 16,933,501
2014-08-12 2014-08-08 1.474 11,580,354 -165,434 0.99% 17,066,000
2014-08-11 2014-08-07 1.474 11,745,788 -539,457 1.00% 17,309,800
2014-08-08 2014-08-06 1.502 12,285,245 -927,867 1.05% 18,446,400
2014-08-06 2014-08-04 1.474 13,213,112 -539,458 1.13% 19,472,200
2014-08-05 2014-08-01 1.474 13,752,570 -75,524 1.17% 20,267,201
2014-08-04 2014-07-31 1.446 13,828,094 -539,457 1.18% 19,994,000
2014-08-01 2014-07-30 1.446 14,367,551 -269,729 1.22% 20,774,000
2014-07-31 2014-07-29 1.502 14,637,280 -2,067,920 1.25% 21,978,000
2014-07-30 2014-07-28 1.307 16,705,200 -2,319,668 1.42% 21,831,500
2014-07-21 2014-07-17 1.335 19,024,868 +485,742 1.62% 25,405,861
2014-06-20 2014-06-18 1.295 18,539,126 +3,942,631 1.62% 24,016,600
2014-06-19 2014-06-17 1.267 14,596,495 +14,596,495 1.28% 18,492,599
2013-10-22 2013-10-18 0.796 0 -52,039
2013-10-10 2013-10-08 0.784 52,039 +41,631 0.00% 40,800
2013-09-03 2013-08-30 0.744 10,408 -17,346 0.00% 7,740
2013-08-27 2013-08-23 0.819 27,754 +998 0.00% 22,738
2013-08-23 2013-08-21 0.813 26,756 -33,445 0.00% 21,760
2013-08-22 2013-08-20 0.807 60,201 -3,344 0.01% 48,600
2013-08-16 2013-08-13 0.867 63,545 +3,344 0.01% 55,100
2013-08-15 2013-08-12 0.789 60,201 +10,034 0.01% 47,520
2013-07-25 2013-07-23 0.789 50,167 +50,167 0.00% 39,600
2013-06-25 2013-06-21 0.777 0 -10,033
2013-06-17 2013-06-13 0.742 10,033 -384,616 0.00% 7,440
2013-06-11 2013-06-07 0.771 394,649 -83,612 0.04% 304,440
2013-06-05 2013-06-03 0.789 478,261 +66,889 0.04% 377,520
2013-06-04 2013-05-31 0.789 411,372 +374,583 0.04% 324,720
2013-05-20 2013-05-15 0.759 36,789 +36,789 0.00% 27,940
2013-03-19 2013-03-15 0.706 0 -224,081
2013-03-18 2013-03-14 0.718 224,081 +224,081 0.02% 160,800
2011-11-03 2011-11-01 0.462 0 -36,360
2011-08-03 2011-08-01 0.674 36,360 +1,470 0.00% 24,511
2011-02-16 2011-02-14 0.949 34,890 -139,562 0.04% 33,120
2011-01-31 2011-01-27 0.050 174,452 +139,562 0.18% 8,640
2011-01-28 2011-01-26 0.050 34,890 -837,371 0.04% 1,728
2011-01-18 2011-01-14 0.474 872,261 +631,670 0.04% 413,307
2010-12-02 2010-11-30 0.863 240,591 +4,246 0.04% 207,665
2010-08-12 2010-08-10 1.122 236,345 +6,388 0.04% 265,167
2010-07-23 2010-07-21 0.955 229,957 -19,163 0.04% 219,600
2010-07-16 2010-07-14 0.960 249,120 -11,498 0.04% 239,200
2010-06-29 2010-06-25 0.804 260,618 +19,163 0.04% 209,440
2010-06-11 2010-06-09 0.819 241,455 +11,498 0.04% 197,820
2010-03-23 2010-03-19 0.898 229,957 -7,666 0.04% 206,400
2010-03-18 2010-03-16 0.986 237,623 +191,632 0.04% 234,360
2010-03-16 2010-03-12 1.038 45,991 +7,665 0.04% 47,760
2010-03-11 2010-03-09 1.049 38,326 -153,305 0.04% 40,200
2010-02-25 2010-02-23 0.047 191,631 +153,305 0.18% 9,000
2010-02-24 2010-02-22 0.056 38,326 -919,829 0.04% 2,160
2010-02-11 2010-02-09 0.560 958,155 +684,835 0.04% 536,359
2010-02-08 2010-02-04 0.560 273,320 -235,602 0.04% 153,000
2010-01-26 2010-01-22 0.516 508,922 +235,602 0.07% 262,542
2010-01-25 2010-01-21 0.531 273,320 +273,320 0.04% 145,000
2010-01-20 2010-01-18 0.560 0 -81,996
2010-01-11 2010-01-07 0.732 81,996 +81,996 0.01% 60,000
2008-01-30 2008-01-28 0.212 0 -5,970,622
2008-01-29 2008-01-25 0.222 5,970,622 -8,498,004 0.17% 1,324,668
2008-01-28 2008-01-24 0.224 14,468,626 -1,081,796 0.42% 3,237,276
2008-01-25 2008-01-23 0.229 15,550,422 -6,340,794 0.45% 3,567,036
2008-01-24 2008-01-22 0.224 21,891,216 -711,624 0.64% 4,898,040
2007-12-28 2007-12-24 0.317 22,602,840 +22,602,840 0.66% 7,155,854
2007-10-03 2007-09-28 0.385 0 -21,963,170
2007-09-28 2007-09-25 0.400 21,963,170 -621,812 0.69% 8,793,930
2007-09-21 2007-09-19 0.454 22,584,982 -2,558,128 0.71% 10,262,640
2007-09-20 2007-09-18 0.466 25,143,110 -634,699 0.79% 11,706,000
2007-09-19 2007-09-17 0.466 25,777,809 -21,602,327 0.81% 12,001,500
2007-09-18 2007-09-14 0.460 47,380,136 -31,899,273 1.49% 21,794,292
2007-09-17 2007-09-13 0.462 79,279,409 +534,822 2.49% 36,615,216
2007-09-14 2007-09-12 0.466 78,744,587 -16,299,204 2.48% 36,661,500
2007-09-12 2007-09-10 0.475 95,043,791 -48,328 2.99% 45,135,000
2007-09-06 2007-09-04 0.540 95,092,119 -11,376,258 2.99% 51,356,100
2007-09-05 2007-09-03 0.587 106,468,377 -21,982,502 3.35% 62,456,940
2007-09-04 2007-08-31 0.577 128,450,879 -805,456 4.04% 74,156,340
2007-09-03 2007-08-30 0.549 129,256,335 +129,254,187 4.07% 71,010,630
2007-08-27 2007-08-23 0.562 2,148 -23 0.00% 1,207
2007-08-20 2007-08-16 0.413 2,171 -141,114,536 0.00% 896
2007-08-17 2007-08-15 0.453 141,116,707 +141,116,707 4.39% 63,960,984
2007-08-13 2007-08-09 0.516 0 -3,256,489
2007-07-19 2007-07-17 0.875 3,256,489 -2,170,993 0.10% 2,850,000
2007-07-11 2007-07-09 0.838 5,427,482 -6,707,283 0.17% 4,550,000
2007-07-03 2007-06-28 1.069 12,134,765 -4,692,601 0.38% 12,967,640
2007-06-26 2007-06-22 1.419 16,827,366 0.52% 23,873,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top