History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 48,493 +0 0.00% 1,406
2025-10-13 2025-10-09 0.029 48,493 +0 0.00% 1,406
2025-10-10 2025-10-08 0.029 48,493 +0 0.00% 1,406
2025-10-09 2025-10-06 0.028 48,493 -4 0.00% 1,358
2025-10-03 2025-09-30 0.028 48,497 -1,920 0.00% 1,358
2024-03-26 2024-03-22 0.035 50,417 +31,296 0.00% 1,765
2023-08-25 2023-08-23 0.055 19,121 +139 0.00% 1,059
2023-07-03 2023-06-29 0.040 18,982 -267,338 0.00% 765
2022-05-17 2022-05-13 0.064 286,320 -239,780 0.00% 18,459
2022-04-01 2022-03-30 0.071 526,100 +267,339 0.00% 37,097
2022-02-07 2022-01-31 0.080 258,761 -33 0.00% 20,592
2021-12-28 2021-12-22 0.075 258,794 +3,497 0.00% 19,291
2021-08-30 2021-08-26 0.070 255,297 +7,509 0.00% 17,996
2020-12-18 2020-12-16 0.067 247,788 +4,130 0.00% 16,702
2020-10-27 2020-10-22 0.059 243,658 +3,327 0.00% 14,338
2020-08-27 2020-08-25 0.083 240,331 +16,239 0.00% 19,855
2019-12-18 2019-12-16 0.096 224,092 +2,667 0.00% 21,599
2019-09-04 2019-09-02 0.120 221,425 +19,175 0.00% 26,462
2018-12-18 2018-12-14 0.125 202,250 +2,085 0.00% 25,201
2018-09-03 2018-08-30 0.140 200,165 +9,624 0.00% 28,092
2018-06-07 2018-06-05 0.167 190,541 -148,207 0.00% 31,884
2017-12-28 2017-12-22 0.162 338,748 +148,207 0.00% 54,856
2017-12-19 2017-12-15 0.166 190,541 +1,562 0.00% 31,629
2017-12-18 2017-12-14 0.166 188,979 -73,496 0.00% 31,370
2017-12-12 2017-12-08 0.163 262,475 +73,496 0.00% 42,856
2017-09-01 2017-08-30 0.107 188,979 +12,943 0.00% 20,151
2017-08-25 2017-08-22 0.104 176,036 -821,541 0.00% 18,256
2017-07-31 2017-07-27 0.102 997,577 +821,541 0.01% 101,999
2017-01-23 2017-01-19 0.099 176,036 -68,461 0.00% 17,485
2016-12-30 2016-12-28 0.098 244,497 +68,461 0.00% 23,928
2016-12-15 2016-12-13 0.102 176,036 +2,515 0.00% 17,999
2016-10-18 2016-10-14 0.104 173,521 -80,980 0.00% 17,999
2016-09-06 2016-09-02 0.104 254,501 -539,870 0.00% 26,399
2016-09-05 2016-09-01 0.104 794,371 -337,419 0.01% 82,399
2016-08-12 2016-08-10 0.119 1,131,790 +76,473 0.01% 134,900
2016-08-08 2016-08-04 0.100 1,055,317 +314,620 0.01% 105,659
2016-08-05 2016-08-03 0.110 740,697 +503,392 0.01% 81,222
2016-02-15 2016-02-11 0.164 237,305 -125,848 0.00% 38,844
2016-02-11 2016-02-04 0.165 363,153 +125,848 0.00% 60,021
2015-12-22 2015-12-18 0.194 237,305 -2,516,961 0.00% 46,010
2015-12-16 2015-12-14 0.188 2,754,266 +2,516,961 0.02% 516,501
2015-12-08 2015-12-04 0.156 237,305 +2,397 0.00% 36,955
2015-10-22 2015-10-19 0.205 234,908 -523,223 0.00% 48,273
2015-09-10 2015-09-08 0.214 758,131 +505,421 0.01% 161,878
2015-08-28 2015-08-26 0.214 252,710 -124,577 0.01% 53,959
2015-08-27 2015-08-25 0.212 377,287 +124,577 0.01% 79,954
2015-08-25 2015-08-21 2.052 252,710 +170,661 0.01% 518,578
2015-08-07 2015-08-05 2.373 82,049 -311,442 0.01% 194,741
2015-08-05 2015-08-03 2.200 393,491 -8,089 0.03% 865,841
2015-08-03 2015-07-30 2.151 401,580 +218,414 0.03% 863,783
2015-07-31 2015-07-29 2.151 183,166 +157,743 0.01% 393,983
2015-07-16 2015-07-14 2.225 25,423 -408,515 0.00% 56,570
2015-07-14 2015-07-10 2.003 433,938 +408,515 0.03% 869,013
2015-06-29 2015-06-25 2.720 25,423 -4,045 0.00% 69,141
2015-06-26 2015-06-24 2.670 29,468 -630,973 0.00% 78,684
2015-06-25 2015-06-23 2.571 660,441 +202,235 0.05% 1,698,169
2015-06-12 2015-06-10 2.423 458,206 -194,146 0.03% 1,110,198
2015-06-11 2015-06-09 2.448 652,352 +202,235 0.05% 1,596,727
2015-06-04 2015-06-02 2.769 450,117 -8,089 0.03% 1,246,398
2015-06-03 2015-06-01 2.720 458,206 +436,828 0.03% 1,246,140
2015-06-02 2015-05-29 2.571 21,378 -424,694 0.00% 54,968
2015-06-01 2015-05-28 2.621 446,072 +40,447 0.03% 1,169,026
2015-05-29 2015-05-27 2.423 405,625 -343,800 0.03% 982,798
2015-05-28 2015-05-26 2.423 749,425 +440,873 0.06% 1,815,799
2015-05-27 2015-05-22 2.398 308,552 -214,369 0.02% 739,969
2015-05-26 2015-05-21 2.299 522,921 +505,587 0.04% 1,202,354
2015-05-22 2015-05-20 2.571 17,334 -56,625 0.00% 44,570
2015-05-20 2015-05-18 2.275 73,959 -84,939 0.01% 168,226
2015-05-15 2015-05-13 2.027 158,898 -28,313 0.01% 322,141
2015-05-11 2015-05-07 1.904 187,211 -60,671 0.01% 356,398
2015-05-06 2015-05-04 2.151 247,882 -32,357 0.02% 533,185
2015-04-27 2015-04-23 1.830 280,239 -60,671 0.02% 512,712
2015-04-20 2015-04-16 1.632 340,910 +161,788 0.03% 556,285
2015-04-17 2015-04-15 1.582 179,122 -105,162 0.01% 283,428
2015-04-16 2015-04-14 1.582 284,284 +101,118 0.02% 449,827
2015-04-15 2015-04-13 1.582 183,166 -177,967 0.01% 289,827
2015-04-14 2015-04-10 1.533 361,133 -202,235 0.03% 553,570
2015-04-13 2015-04-09 1.409 563,368 +404,470 0.04% 793,927
2015-03-25 2015-03-23 1.360 158,898 -202,235 0.01% 216,070
2015-02-06 2015-02-04 1.363 361,133 +20,441 0.03% 492,141
2015-02-04 2015-02-02 1.337 340,692 +190,788 0.03% 455,356
2014-12-08 2014-12-04 1.668 149,904 +8,618 0.01% 250,091
2014-11-14 2014-11-12 1.557 141,286 -35,964 0.01% 219,999
2014-09-16 2014-09-12 1.613 177,250 -143,855 0.02% 285,857
2014-09-10 2014-09-05 1.641 321,105 -179,819 0.03% 526,785
2014-08-21 2014-08-19 1.780 500,924 +125,873 0.04% 891,427
2014-08-15 2014-08-13 1.641 375,051 +143,856 0.03% 615,285
2014-08-14 2014-08-12 1.585 231,195 +35,964 0.02% 366,427
2014-08-08 2014-08-06 1.502 195,231 -107,892 0.02% 293,141
2014-08-07 2014-08-05 1.385 303,123 -219,379 0.03% 419,742
2014-08-04 2014-07-31 1.446 522,502 +35,963 0.04% 755,484
2014-08-01 2014-07-30 1.446 486,539 -118,680 0.04% 703,485
2014-07-31 2014-07-29 1.502 605,219 +589,807 0.05% 908,741
2014-07-29 2014-07-25 1.274 15,412 -17,982 0.00% 19,627
2014-07-21 2014-07-17 1.335 33,394 +852 0.00% 44,594
2014-07-08 2014-07-04 1.313 32,542 -35,045 0.00% 42,714
2014-06-19 2014-06-17 1.267 67,587 -7,009 0.01% 85,627
2014-05-22 2014-05-20 1.044 74,596 +7,009 0.01% 77,905
2014-05-09 2014-05-07 1.016 67,587 -35,046 0.01% 68,656
2014-03-24 2014-03-20 0.890 102,633 -35,045 0.01% 91,371
2014-03-06 2014-03-04 0.867 137,678 -17,523 0.01% 119,428
2014-02-26 2014-02-24 0.839 155,201 -35,046 0.01% 130,199
2014-02-25 2014-02-21 0.788 190,247 -35,045 0.02% 149,828
2014-01-13 2014-01-09 0.736 225,292 -1,402 0.02% 165,856
2013-12-30 2013-12-24 0.742 226,694 -70,091 0.02% 168,182
2013-12-10 2013-12-06 0.859 296,785 +2,987 0.03% 254,929
2013-12-03 2013-11-29 0.836 293,798 +17,347 0.03% 245,588
2013-08-27 2013-08-23 0.819 276,451 -23,501 0.02% 226,485
2013-07-16 2013-07-12 0.765 299,952 -37,071 0.03% 229,595
2013-07-04 2013-07-02 0.759 337,023 -13,378 0.03% 255,955
2013-02-28 2013-02-26 0.765 350,401 -6,689 0.03% 268,211
2013-02-26 2013-02-22 0.819 357,090 -6,689 0.03% 292,549
2013-02-08 2013-02-06 0.801 363,779 +13,378 0.03% 291,503
2013-02-01 2013-01-30 0.783 350,401 +13,378 0.03% 274,497
2013-01-31 2013-01-29 0.753 337,023 -6,689 0.03% 253,940
2013-01-29 2013-01-25 0.765 343,712 -6,689 0.03% 263,091
2013-01-28 2013-01-24 0.789 350,401 +6,689 0.03% 276,592
2013-01-24 2013-01-22 0.813 343,712 +6,689 0.03% 279,534
2013-01-23 2013-01-21 0.694 337,023 -33,445 0.03% 233,786
2012-12-04 2012-11-30 0.536 370,468 +6,462 0.03% 198,416
2012-11-15 2012-11-13 0.523 364,006 -32,861 0.03% 190,524
2012-10-31 2012-10-29 0.511 396,867 +16,430 0.04% 202,893
2012-10-08 2012-10-04 0.572 380,437 -16,430 0.04% 217,647
2012-08-24 2012-08-22 0.555 396,867 +22,808 0.04% 220,390
2012-04-26 2012-04-24 0.536 374,059 -30,973 0.04% 200,478
2012-04-13 2012-04-11 0.523 405,032 -30,973 0.04% 211,847
2012-03-15 2012-03-13 0.575 436,005 -30,973 0.04% 250,570
2012-02-28 2012-02-24 0.613 466,978 -154,864 0.05% 286,463
2012-02-24 2012-02-22 0.542 621,842 -61,946 0.06% 337,293
2012-02-21 2012-02-17 0.517 683,788 -154,865 0.07% 353,231
2011-12-02 2011-11-30 0.442 838,653 +18,232 0.08% 370,894
2011-10-03 2011-09-28 0.436 820,421 +15,150 0.08% 357,416
2011-09-01 2011-08-30 0.581 805,271 +30,299 0.08% 467,754
2011-08-10 2011-08-08 0.568 774,972 +15,150 0.08% 439,924
2011-08-09 2011-08-05 0.620 759,822 +45,449 0.08% 471,447
2011-08-08 2011-08-04 0.667 714,373 -75,749 0.07% 476,255
2011-08-03 2011-08-01 0.674 790,122 +75,538 0.08% 532,629
2011-08-02 2011-07-29 0.688 714,584 +14,537 0.08% 491,539
2011-07-12 2011-07-08 0.695 700,047 +43,613 0.07% 486,355
2011-05-30 2011-05-26 0.722 656,434 +14,538 0.07% 474,117
2011-05-23 2011-05-19 0.770 641,896 -5,815 0.07% 494,524
2011-05-19 2011-05-17 0.764 647,711 -87,226 0.07% 494,549
2011-05-17 2011-05-13 0.764 734,937 +93,041 0.08% 561,148
2011-05-03 2011-04-28 0.839 641,896 -72,688 0.07% 538,678
2011-04-29 2011-04-27 0.825 714,584 -2,908 0.08% 589,847
2011-04-07 2011-04-04 0.819 717,492 -14,538 0.08% 587,312
2011-03-28 2011-03-24 0.764 732,030 -14,537 0.08% 558,929
2011-03-21 2011-03-17 0.681 746,567 +14,537 0.08% 508,404
2011-03-04 2011-03-02 0.702 732,030 -490,647 0.08% 513,610
2011-03-01 2011-02-25 0.681 1,222,677 -145,376 0.13% 832,629
2011-02-28 2011-02-24 0.695 1,368,053 -32,710 0.14% 950,449
2011-02-24 2011-02-22 0.695 1,400,763 +145,377 0.15% 973,175
2011-02-22 2011-02-18 0.846 1,255,386 +1,183,267 0.13% 1,062,153
2011-02-16 2011-02-14 0.949 72,119 -320,457 0.08% 68,459
2011-01-31 2011-01-27 0.050 392,576 +314,061 0.41% 19,443
2011-01-28 2011-01-26 0.050 78,515 -1,884,363 0.08% 3,889
2011-01-26 2011-01-24 0.062 1,962,878 -218,066 0.08% 121,518
2011-01-20 2011-01-18 0.050 2,180,944 -145,377 0.09% 108,014
2011-01-19 2011-01-17 0.454 2,326,321 +125,280 0.10% 1,055,877
2011-01-18 2011-01-14 0.474 2,201,041 +1,593,941 0.09% 1,042,927
2011-01-13 2011-01-11 0.494 607,100 -120,296 0.09% 299,777
2011-01-11 2011-01-07 0.499 727,396 +60,148 0.11% 362,805
2011-01-07 2011-01-05 0.514 667,248 -116,285 0.10% 342,789
2010-12-22 2010-12-20 0.499 783,533 -40,099 0.12% 390,805
2010-12-20 2010-12-16 0.499 823,632 +40,099 0.13% 410,805
2010-12-17 2010-12-15 0.569 783,533 +40,098 0.12% 445,517
2010-12-16 2010-12-14 0.604 743,435 -136,335 0.11% 448,674
2010-12-02 2010-11-30 0.863 879,770 +15,526 0.13% 759,369
2010-11-23 2010-11-19 0.883 864,244 +39,390 0.13% 763,520
2010-11-12 2010-11-10 0.883 824,854 -7,878 0.13% 728,721
2010-11-10 2010-11-08 0.914 832,732 +59,087 0.13% 761,049
2010-11-08 2010-11-04 0.919 773,645 +23,634 0.12% 710,976
2010-11-04 2010-11-02 0.939 750,011 +19,695 0.12% 704,489
2010-11-01 2010-10-28 0.970 730,316 +7,879 0.11% 708,238
2010-10-29 2010-10-27 0.949 722,437 -7,879 0.11% 685,925
2010-10-22 2010-10-20 0.965 730,316 +39,391 0.11% 704,530
2010-10-21 2010-10-19 0.990 690,925 +39,391 0.11% 684,070
2010-10-20 2010-10-18 1.010 651,534 +7,878 0.10% 658,302
2010-10-15 2010-10-13 1.015 643,656 +31,513 0.10% 653,610
2010-10-13 2010-10-11 1.031 612,143 +39,391 0.10% 630,934
2010-10-12 2010-10-08 1.041 572,752 -126,051 0.09% 596,150
2010-10-05 2010-09-30 1.021 698,803 +27,574 0.11% 713,158
2010-10-04 2010-09-29 1.026 671,229 +39,391 0.10% 688,425
2010-09-30 2010-09-28 1.021 631,838 -59,087 0.10% 644,817
2010-09-29 2010-09-27 1.041 690,925 -19,695 0.11% 719,150
2010-09-24 2010-09-21 0.985 710,620 +19,695 0.11% 699,961
2010-09-22 2010-09-20 0.995 690,925 +39,391 0.11% 687,578
2010-09-21 2010-09-17 0.990 651,534 -98,477 0.10% 645,070
2010-09-17 2010-09-15 0.960 750,011 +98,477 0.12% 719,721
2010-09-13 2010-09-09 0.904 651,534 -11,817 0.10% 588,833
2010-09-10 2010-09-08 0.899 663,351 -7,878 0.10% 596,144
2010-09-08 2010-09-06 0.924 671,229 -39,391 0.10% 620,264
2010-09-06 2010-09-02 0.878 710,620 -185,137 0.11% 624,192
2010-09-03 2010-09-01 0.868 895,757 +196,954 0.14% 777,716
2010-08-31 2010-08-27 0.853 698,803 -11,817 0.11% 596,072
2010-08-23 2010-08-19 0.975 710,620 +39,391 0.11% 692,745
2010-08-20 2010-08-18 0.980 671,229 +3,939 0.10% 657,753
2010-08-19 2010-08-17 0.980 667,290 +19,695 0.10% 653,893
2010-08-18 2010-08-16 0.970 647,595 +86,660 0.10% 628,017
2010-08-12 2010-08-10 1.122 560,935 +53,487 0.09% 629,340
2010-08-11 2010-08-09 1.179 507,448 -107,314 0.08% 598,458
2010-08-10 2010-08-06 1.075 614,762 -76,652 0.10% 660,858
2010-08-09 2010-08-05 1.106 691,414 -306,610 0.11% 764,906
2010-08-06 2010-08-04 1.049 998,024 +229,957 0.16% 1,046,818
2010-08-02 2010-07-29 0.945 768,067 -19,163 0.12% 725,457
2010-07-26 2010-07-22 0.955 787,230 -11,498 0.13% 751,773
2010-07-22 2010-07-20 0.955 798,728 -38,326 0.13% 762,753
2010-07-15 2010-07-13 0.971 837,054 +11,498 0.13% 812,457
2010-07-13 2010-07-09 0.924 825,556 -19,163 0.13% 762,525
2010-07-09 2010-07-07 0.939 844,719 +19,163 0.14% 793,449
2010-05-11 2010-05-07 0.825 825,556 +15,331 0.13% 680,672
2010-05-07 2010-05-05 0.877 810,225 +38,326 0.13% 710,312
2010-05-03 2010-04-29 0.939 771,899 +19,163 0.12% 725,048
2010-04-23 2010-04-21 0.976 752,736 +38,326 0.12% 734,545
2010-04-19 2010-04-15 1.023 714,410 -38,326 0.11% 730,698
2010-04-15 2010-04-13 0.976 752,736 +38,326 0.12% 734,545
2010-04-09 2010-04-07 0.991 714,410 -38,326 0.11% 708,329
2010-03-31 2010-03-29 0.981 752,736 +38,326 0.12% 738,473
2010-03-30 2010-03-26 1.018 714,410 -38,326 0.11% 726,969
2010-03-29 2010-03-25 1.018 752,736 -38,326 0.12% 765,969
2010-03-23 2010-03-19 0.898 791,062 +22,995 0.13% 710,024
2010-03-18 2010-03-16 0.986 768,067 +628,397 0.12% 757,521
2010-03-16 2010-03-12 1.038 139,670 -7,665 0.13% 145,041
2010-03-11 2010-03-09 1.049 147,335 -585,509 0.14% 154,538
2010-02-25 2010-02-23 0.047 732,844 +586,275 0.70% 34,418
2010-02-24 2010-02-22 0.056 146,569 -3,345,182 0.14% 8,260
2010-02-23 2010-02-19 0.055 3,491,751 -95,816 0.13% 193,145
2010-02-19 2010-02-17 0.062 3,587,567 -287,446 0.14% 220,910
2010-02-18 2010-02-12 0.063 3,875,013 +383,262 0.15% 242,655
2010-02-17 2010-02-11 0.062 3,491,751 +191,631 0.13% 215,010
2010-02-12 2010-02-10 0.571 3,300,120 +57,489 0.13% 1,883,575
2010-02-11 2010-02-09 0.560 3,242,631 +2,317,650 0.12% 1,815,171
2010-02-09 2010-02-05 0.545 924,981 -54,664 0.12% 504,252
2010-02-05 2010-02-03 0.545 979,645 -81,996 0.13% 534,052
2010-02-03 2010-02-01 0.512 1,061,641 +10,933 0.14% 543,794
2010-01-27 2010-01-25 0.512 1,050,708 +163,992 0.14% 538,194
2010-01-26 2010-01-22 0.516 886,716 +136,660 0.12% 457,438
2010-01-25 2010-01-21 0.531 750,056 +81,996 0.10% 397,915
2010-01-22 2010-01-20 0.556 668,060 +136,660 0.09% 371,525
2010-01-19 2010-01-15 0.578 531,400 -27,332 0.07% 307,190
2010-01-13 2010-01-11 0.724 558,732 +54,664 0.08% 404,760
2010-01-12 2010-01-08 0.743 504,068 +27,332 0.07% 374,381
2010-01-08 2010-01-06 0.746 476,736 +54,664 0.06% 355,825
2010-01-07 2010-01-05 0.750 422,072 -54,664 0.06% 316,569
2009-12-29 2009-12-24 0.717 476,736 +7,223 0.06% 341,818
2009-12-23 2009-12-21 0.706 469,513 -53,836 0.06% 331,406
2009-12-21 2009-12-17 0.747 523,349 +107,672 0.07% 390,793
2009-12-17 2009-12-15 0.765 415,677 -53,836 0.06% 318,114
2009-12-10 2009-12-08 0.788 469,513 -188,425 0.06% 369,779
2009-12-07 2009-12-03 0.739 657,938 +150,740 0.09% 486,404
2009-12-01 2009-11-27 0.721 507,198 +53,836 0.07% 365,543
2009-11-24 2009-11-20 0.802 453,362 +134,589 0.06% 363,796
2009-11-20 2009-11-18 0.806 318,773 -32,302 0.04% 256,981
2009-11-18 2009-11-16 0.947 351,075 +53,836 0.05% 332,582
2009-11-17 2009-11-13 0.929 297,239 -53,836 0.04% 276,061
2009-11-10 2009-11-06 0.791 351,075 +26,918 0.05% 277,804
2009-11-09 2009-11-05 0.788 324,157 +48,453 0.04% 255,300
2009-11-06 2009-11-04 0.773 275,704 +26,917 0.04% 213,042
2009-11-02 2009-10-29 0.858 248,787 +53,836 0.04% 213,500
2009-10-30 2009-10-28 0.880 194,951 -6,202 0.03% 171,646
2009-10-28 2009-10-23 0.702 201,153 +17,615 0.03% 141,237
2009-10-21 2009-10-19 0.620 183,538 +26,918 0.03% 113,868
2009-10-14 2009-10-12 0.628 156,620 +37,685 0.03% 98,332
2009-09-22 2009-09-18 0.632 118,935 -31,009 0.02% 75,113
2009-08-20 2009-08-18 0.651 149,944 +4,436 0.02% 97,584
2009-07-29 2009-07-27 0.658 145,508 -52,243 0.02% 95,811
2009-07-27 2009-07-23 0.678 197,751 -11,284 0.03% 133,997
2009-07-20 2009-07-16 0.586 209,035 -1,254 0.04% 122,437
2009-06-17 2009-06-15 0.651 210,289 -261,215 0.04% 136,857
2009-06-04 2009-06-02 0.708 471,504 +297,785 0.08% 333,933
2009-06-03 2009-06-01 0.704 173,719 -10,449 0.03% 122,368
2009-05-27 2009-05-25 0.590 184,168 +10,449 0.03% 108,577
2009-05-22 2009-05-20 0.639 173,719 -141,056 0.03% 111,062
2009-05-21 2009-05-19 0.570 314,775 -10,449 0.05% 179,551
2009-05-11 2009-05-07 0.689 325,224 +10,449 0.05% 224,108
2009-05-07 2009-05-05 0.559 314,775 +275,425 0.05% 175,936
2009-04-17 2009-04-15 0.544 39,350 -1,728,051 0.04% 21,391
2009-04-01 2009-03-30 0.031 1,767,401 +1,746,669 1.79% 54,154
2009-03-31 2009-03-27 0.031 20,732 -3,512,423 0.07% 635
2009-03-27 2009-03-25 0.031 3,533,155 +105,481 0.07% 108,257
2009-03-23 2009-03-19 0.029 3,427,674 +1,566,560 0.07% 98,461
2009-03-12 2009-03-10 0.034 1,861,114 -62,663 0.04% 64,153
2009-03-11 2009-03-09 0.034 1,923,777 -31,331 0.04% 66,313
2009-03-02 2009-02-26 0.036 1,955,108 -708,085 0.04% 71,138
2009-02-27 2009-02-25 0.036 2,663,193 -316,445 0.05% 96,902
2009-02-26 2009-02-24 0.038 2,979,638 -18,798 0.06% 114,122
2009-02-19 2009-02-17 0.034 2,998,436 -1,460,034 0.06% 103,357
2009-02-18 2009-02-16 0.036 4,458,470 -291,380 0.09% 162,224
2009-02-12 2009-02-10 0.046 4,749,850 +62,663 0.10% 218,306
2009-01-16 2009-01-14 0.044 4,687,187 +469,967 0.10% 206,450
2009-01-09 2009-01-07 0.050 4,217,220 -109,659 0.09% 209,978
2009-01-07 2009-01-05 0.052 4,326,879 +520,098 0.09% 223,724
2009-01-05 2008-12-31 0.052 3,806,781 +469,968 0.08% 196,832
2008-12-15 2008-12-11 0.059 3,336,813 +125,325 0.07% 198,092
2008-12-09 2008-12-05 0.044 3,211,488 -131,591 0.07% 141,452
2008-11-11 2008-11-07 0.054 3,343,079 -56,397 0.08% 179,258
2008-11-06 2008-11-04 0.052 3,399,476 +56,397 0.08% 175,772
2008-10-17 2008-10-15 0.059 3,343,079 -15,666 0.08% 198,464
2008-10-06 2008-10-02 0.073 3,358,745 +128,458 0.08% 244,419
2008-09-22 2008-09-18 0.071 3,230,287 -313,312 0.08% 228,885
2008-09-08 2008-09-04 0.096 3,543,599 -156,656 0.09% 339,304
2008-09-05 2008-09-03 0.103 3,700,255 +156,656 0.09% 382,648
2008-09-04 2008-09-02 0.105 3,543,599 +313,312 0.09% 373,234
2008-09-02 2008-08-29 0.109 3,230,287 -313,312 0.08% 352,607
2008-08-29 2008-08-27 0.113 3,543,599 -156,656 0.09% 400,379
2008-08-27 2008-08-25 0.105 3,700,255 +156,656 0.09% 389,734
2008-08-25 2008-08-20 0.109 3,543,599 -65,622 0.09% 386,436
2008-08-18 2008-08-14 0.103 3,609,221 +63,823 0.09% 373,234
2008-08-15 2008-08-13 0.102 3,545,398 -191,469 0.08% 359,968
2008-08-08 2008-08-05 0.111 3,736,867 +191,469 0.09% 414,539
2008-08-05 2008-08-01 0.122 3,545,398 +127,645 0.08% 433,295
2008-08-01 2008-07-30 0.124 3,417,753 +127,646 0.08% 424,121
2008-07-29 2008-07-25 0.133 3,290,107 -44,676 0.08% 439,212
2008-07-28 2008-07-24 0.128 3,334,783 +51,058 0.08% 426,365
2008-07-24 2008-07-22 0.126 3,283,725 -382,937 0.08% 413,663
2008-07-23 2008-07-21 0.113 3,666,662 -28,720 0.09% 413,645
2008-07-18 2008-07-16 0.117 3,695,382 +127,646 0.09% 430,781
2008-07-17 2008-07-15 0.124 3,567,736 -31,912 0.09% 442,733
2008-07-16 2008-07-14 0.128 3,599,648 +127,646 0.09% 460,229
2008-07-15 2008-07-11 0.133 3,472,002 +338,261 0.08% 463,494
2008-07-14 2008-07-10 0.143 3,133,741 -625,464 0.07% 447,798
2008-07-09 2008-07-07 0.107 3,759,205 -797,785 0.09% 402,881
2008-07-04 2008-07-02 0.105 4,556,990 +191,469 0.11% 479,813
2008-06-26 2008-06-24 0.115 4,365,521 -255,291 0.10% 500,693
2008-06-24 2008-06-20 0.124 4,620,812 -63,823 0.11% 573,413
2008-06-20 2008-06-18 0.128 4,684,635 -185,086 0.11% 598,949
2008-06-17 2008-06-13 0.126 4,869,721 -51,059 0.12% 613,457
2008-06-06 2008-06-04 0.145 4,920,780 +63,823 0.12% 712,410
2008-05-27 2008-05-23 0.158 4,856,957 +159,557 0.12% 767,095
2008-05-20 2008-05-16 0.162 4,697,400 -1,467,924 0.11% 759,559
2008-05-16 2008-05-14 0.169 6,165,324 -319,114 0.15% 1,043,287
2008-05-15 2008-05-13 0.164 6,484,438 +51,058 0.15% 1,060,711
2008-05-02 2008-04-29 0.180 6,433,380 +159,557 0.15% 1,161,224
2008-04-30 2008-04-28 0.186 6,273,823 +159,557 0.15% 1,167,812
2008-04-28 2008-04-24 0.180 6,114,266 +191,469 0.18% 1,103,624
2008-04-24 2008-04-22 0.182 5,922,797 +223,379 0.17% 1,080,200
2008-04-23 2008-04-21 0.188 5,699,418 +105,308 0.17% 1,071,608
2008-04-18 2008-04-16 0.192 5,594,110 +159,557 0.16% 1,072,844
2008-04-17 2008-04-15 0.194 5,434,553 +63,823 0.16% 1,052,462
2008-04-16 2008-04-14 0.197 5,370,730 +63,823 0.16% 1,060,298
2008-04-14 2008-04-10 0.218 5,306,907 +63,822 0.16% 1,157,457
2008-04-11 2008-04-09 0.209 5,243,085 +826,506 0.15% 1,094,247
2008-04-10 2008-04-08 0.222 4,416,579 +92,543 0.13% 979,881
2008-04-09 2008-04-07 0.203 4,324,036 -1,244,545 0.13% 878,049
2008-04-02 2008-03-31 0.177 5,568,581 +63,823 0.16% 984,188
2008-04-01 2008-03-28 0.192 5,504,758 -63,823 0.16% 1,055,708
2008-03-31 2008-03-27 0.188 5,568,581 +756,300 0.16% 1,047,008
2008-03-28 2008-03-26 0.154 4,812,281 -255,291 0.14% 741,943
2008-03-27 2008-03-25 0.158 5,067,572 +127,646 0.15% 800,359
2008-03-26 2008-03-20 0.154 4,939,926 +105,307 0.15% 761,623
2008-03-25 2008-03-19 0.162 4,834,619 -606,316 0.15% 781,747
2008-03-14 2008-03-12 0.199 5,440,935 +51,058 0.16% 1,084,388
2008-03-13 2008-03-11 0.199 5,389,877 -95,734 0.16% 1,074,212
2008-03-12 2008-03-10 0.203 5,485,611 +526,538 0.16% 1,113,921
2008-03-11 2008-03-07 0.212 4,959,073 +127,645 0.15% 1,053,621
2008-03-10 2008-03-06 0.218 4,831,428 +159,557 0.14% 1,053,753
2008-03-07 2008-03-05 0.216 4,671,871 +127,646 0.14% 1,010,169
2008-03-06 2008-03-04 0.222 4,544,225 -127,646 0.14% 1,008,201
2008-03-04 2008-02-29 0.228 4,671,871 +153,175 0.14% 1,062,874
2008-03-03 2008-02-28 0.222 4,518,696 -654,184 0.14% 1,002,537
2008-02-28 2008-02-26 0.209 5,172,880 +749,918 0.15% 1,079,595
2008-02-27 2008-02-25 0.220 4,422,962 -31,911 0.13% 972,981
2008-02-26 2008-02-22 0.231 4,454,873 +280,820 0.13% 1,030,258
2008-02-25 2008-02-21 0.246 4,174,053 +31,912 0.12% 1,028,099
2008-02-22 2008-02-20 0.248 4,142,141 +28,720 0.12% 1,028,026
2008-02-21 2008-02-19 0.233 4,113,421 +51,058 0.12% 959,026
2008-02-19 2008-02-15 0.218 4,062,363 +31,911 0.12% 886,017
2008-02-15 2008-02-13 0.218 4,030,452 +526,538 0.12% 879,057
2008-02-12 2008-02-06 0.220 3,503,914 +478,671 0.10% 770,805
2008-02-11 2008-02-04 0.214 3,025,243 +63,823 0.09% 648,441
2008-01-25 2008-01-23 0.229 2,961,420 -70,205 0.09% 679,306
2008-01-22 2008-01-18 0.258 3,031,625 +54,249 0.09% 780,911
2008-01-16 2008-01-14 0.290 2,977,376 +127,646 0.09% 862,104
2008-01-10 2008-01-08 0.293 2,849,730 -111,690 0.08% 835,860
2008-01-09 2008-01-07 0.297 2,961,420 -15,956 0.09% 879,757
2008-01-08 2008-01-04 0.299 2,977,376 +63,823 0.09% 890,095
2008-01-02 2007-12-27 0.313 2,913,553 +478,671 0.08% 911,553
2007-12-28 2007-12-24 0.317 2,434,882 -329,485 0.07% 770,861
2007-12-27 2007-12-20 0.289 2,764,367 -32,219 0.08% 797,952
2007-12-21 2007-12-19 0.285 2,796,586 +354,401 0.08% 796,836
2007-12-10 2007-12-06 0.350 2,442,185 -48,327 0.07% 855,039
2007-12-07 2007-12-05 0.361 2,490,512 +16,109 0.07% 899,787
2007-12-06 2007-12-04 0.374 2,474,403 +48,327 0.07% 926,224
2007-11-30 2007-11-28 0.317 2,426,076 -64,436 0.07% 768,074
2007-11-28 2007-11-26 0.326 2,490,512 +64,436 0.07% 811,664
2007-11-27 2007-11-23 0.324 2,426,076 -128,873 0.07% 786,146
2007-11-23 2007-11-21 0.345 2,554,949 -28,996 0.07% 880,245
2007-11-22 2007-11-20 0.354 2,583,945 -64,437 0.07% 914,295
2007-11-19 2007-11-15 0.348 2,648,382 +64,437 0.08% 922,299
2007-11-16 2007-11-14 0.354 2,583,945 +128,873 0.07% 914,295
2007-11-15 2007-11-13 0.367 2,455,072 -128,873 0.07% 900,700
2007-11-12 2007-11-08 0.387 2,583,945 -322,183 0.07% 1,000,913
2007-11-05 2007-11-01 0.391 2,906,128 +32,219 0.08% 1,136,537
2007-11-02 2007-10-31 0.408 2,873,909 +64,436 0.08% 1,172,105
2007-10-31 2007-10-29 0.415 2,809,473 -32,218 0.08% 1,166,754
2007-10-30 2007-10-26 0.443 2,841,691 +995,543 0.08% 1,259,515
2007-10-29 2007-10-25 0.458 1,846,148 -32,218 0.05% 845,768
2007-10-26 2007-10-24 0.438 1,878,366 -161,091 0.05% 822,049
2007-10-24 2007-10-22 0.384 2,039,457 -64,437 0.06% 782,404
2007-10-18 2007-10-16 0.367 2,103,894 -64,436 0.06% 771,862
2007-10-12 2007-10-10 0.400 2,168,330 -322,182 0.06% 868,187
2007-10-11 2007-10-09 0.406 2,490,512 +96,654 0.07% 1,011,101
2007-10-10 2007-10-08 0.417 2,393,858 +322,183 0.07% 998,610
2007-10-05 2007-10-03 0.372 2,071,675 +96,654 0.06% 771,616
2007-10-02 2007-09-27 0.395 1,975,021 +64,437 0.06% 779,753
2007-09-24 2007-09-20 0.434 1,910,584 -64,437 0.06% 829,033
2007-09-21 2007-09-19 0.454 1,975,021 +64,437 0.06% 897,452
2007-09-19 2007-09-17 0.466 1,910,584 -12,888 0.06% 889,520
2007-09-17 2007-09-13 0.462 1,923,472 +64,437 0.06% 888,356
2007-09-10 2007-09-06 0.512 1,859,035 +64,436 0.06% 952,072
2007-09-07 2007-09-05 0.531 1,794,599 +64,437 0.06% 952,493
2007-09-06 2007-09-04 0.540 1,730,162 +64,436 0.05% 934,403
2007-09-05 2007-09-03 0.587 1,665,726 -451,055 0.05% 977,155
2007-09-04 2007-08-31 0.577 2,116,781 +45,106 0.07% 1,222,045
2007-09-03 2007-08-30 0.549 2,071,675 +67,658 0.07% 1,138,133
2007-08-28 2007-08-24 0.571 2,004,017 -64,437 0.06% 1,144,629
2007-08-27 2007-08-23 0.562 2,068,454 +10,309 0.07% 1,162,378
2007-08-24 2007-08-22 0.553 2,058,145 +65,130 0.06% 1,137,624
2007-08-23 2007-08-21 0.553 1,993,015 -221,441 0.06% 1,101,624
2007-08-22 2007-08-20 0.544 2,214,456 +508,012 0.07% 1,203,624
2007-08-21 2007-08-17 0.400 1,706,444 -19,539 0.05% 682,265
2007-08-16 2007-08-14 0.470 1,725,983 -52,104 0.05% 810,921
2007-08-15 2007-08-13 0.459 1,778,087 +52,104 0.06% 815,744
2007-08-13 2007-08-09 0.516 1,725,983 -227,954 0.05% 890,423
2007-08-10 2007-08-08 0.461 1,953,937 +94,438 0.06% 900,020
2007-08-08 2007-08-06 0.663 1,859,499 -156,311 0.06% 1,233,389
2007-08-06 2007-08-02 0.755 2,015,810 -104,208 0.06% 1,522,773
2007-08-03 2007-08-01 0.801 2,120,018 +97,695 0.07% 1,699,145
2007-07-30 2007-07-26 0.921 2,022,323 +26,052 0.06% 1,863,040
2007-07-23 2007-07-19 0.884 1,996,271 -521,039 0.06% 1,765,478
2007-07-19 2007-07-17 0.875 2,517,310 +521,039 0.08% 2,203,088
2007-07-18 2007-07-16 0.848 1,996,271 -13,026 0.06% 1,691,916
2007-07-17 2007-07-13 0.875 2,009,297 +130,259 0.06% 1,758,488
2007-07-16 2007-07-12 0.903 1,879,038 +58,617 0.06% 1,696,419
2007-07-13 2007-07-11 0.903 1,820,421 -775,044 0.06% 1,643,499
2007-07-12 2007-07-10 0.801 2,595,465 +149,798 0.08% 2,080,204
2007-07-11 2007-07-09 0.838 2,445,667 -175,850 0.08% 2,050,267
2007-07-04 2007-06-29 0.940 2,621,517 +2,123,231 0.08% 2,463,341
2007-07-03 2007-06-28 1.069 498,286 +42,334 0.02% 532,486
2007-06-29 2007-06-27 1.345 455,952 +87,925 0.01% 613,259
2007-06-28 2007-06-26 1.382 368,027 +123,747 0.01% 508,560
2007-06-26 2007-06-22 1.419 244,280 0.01% 346,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top