History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 79,510,825 +0 0.56% 2,305,814
2025-10-13 2025-10-09 0.029 79,510,825 +0 0.56% 2,305,814
2025-10-10 2025-10-08 0.029 79,510,825 +0 0.56% 2,305,814
2025-10-09 2025-10-06 0.028 79,510,825 +0 0.56% 2,226,303
2025-10-08 2025-10-03 0.028 79,510,825 +0 0.56% 2,226,303
2025-10-06 2025-10-02 0.028 79,510,825 +0 0.56% 2,226,303
2025-10-03 2025-09-30 0.028 79,510,825 +0 0.56% 2,226,303
2025-10-02 2025-09-29 0.028 79,510,825 +0 0.56% 2,226,303
2025-09-30 2025-09-26 0.029 79,510,825 -2,000,000 0.56% 2,305,814
2025-07-09 2025-07-07 0.024 81,510,825 +8 0.58% 1,956,260
2025-05-28 2025-05-26 0.022 81,510,817 -40,000 0.58% 1,793,238
2025-03-10 2025-03-06 0.021 81,550,817 -1,000,000 0.58% 1,712,567
2025-03-05 2025-03-03 0.021 82,550,817 -212,000 0.58% 1,733,567
2025-01-23 2025-01-21 0.021 82,762,817 -400,000 0.58% 1,738,019
2024-11-06 2024-11-04 0.020 83,162,817 +192,813 0.59% 1,663,256
2024-10-25 2024-10-23 0.021 82,970,004 +800,000 0.59% 1,742,370
2024-10-16 2024-10-14 0.021 82,170,004 +1,000,000 0.58% 1,725,570
2024-10-08 2024-10-04 0.030 81,170,004 +2,000,000 0.57% 2,435,100
2024-10-04 2024-10-02 0.029 79,170,004 +1,000,000 0.56% 2,295,930
2024-09-11 2024-09-09 0.023 78,170,004 -420,000 0.55% 1,797,910
2024-06-17 2024-06-13 0.037 78,590,004 +60,000 0.55% 2,907,830
2024-06-12 2024-06-07 0.039 78,530,004 -60,000 0.55% 3,062,670
2024-06-07 2024-06-05 0.038 78,590,004 +60,000 0.55% 2,986,420
2024-06-04 2024-05-31 0.040 78,530,004 -60,000 0.55% 3,141,200
2024-05-31 2024-05-29 0.039 78,590,004 +1,000,000 0.55% 3,065,010
2024-05-30 2024-05-28 0.039 77,590,004 -1,000,000 0.55% 3,026,010
2024-05-24 2024-05-22 0.043 78,590,004 +1,000,000 0.55% 3,379,370
2024-05-03 2024-04-30 0.032 77,590,004 -40,000 0.55% 2,482,880
2024-04-15 2024-04-11 0.032 77,630,004 -9,580,000 0.51% 2,484,160
2024-04-08 2024-04-03 0.035 87,210,004 -3,920 0.57% 3,052,350
2024-03-26 2024-03-22 0.035 87,213,924 +4,834,502 0.57% 3,052,487
2024-02-26 2024-02-22 0.035 82,379,422 -60,000 0.54% 2,883,280
2024-01-30 2024-01-26 0.035 82,439,422 -300,000 0.54% 2,885,380
2024-01-25 2024-01-23 0.035 82,739,422 -200,000 0.54% 2,895,880
2024-01-10 2024-01-08 0.040 82,939,422 -500,000 0.54% 3,317,577
2023-12-18 2023-12-14 0.043 83,439,422 -560,000 0.54% 3,587,895
2023-11-09 2023-11-07 0.043 83,999,422 -1,856 0.55% 3,611,975
2023-11-03 2023-11-01 0.041 84,001,278 +40,000 0.55% 3,444,052
2023-10-17 2023-10-13 0.043 83,961,278 -100,000 0.55% 3,610,335
2023-10-13 2023-10-11 0.044 84,061,278 -1,320,000 0.55% 3,698,696
2023-09-11 2023-09-06 0.053 85,381,278 -40,000 0.56% 4,525,208
2023-08-25 2023-08-23 0.055 85,421,278 +621,246 0.56% 4,732,589
2023-08-21 2023-08-17 0.055 84,800,032 -595,637 0.56% 4,698,170
2023-07-21 2023-07-19 0.040 85,395,669 -198,545 0.56% 3,440,851
2023-07-03 2023-06-29 0.040 85,594,214 -198,546 0.56% 3,448,851
2023-05-05 2023-05-03 0.048 85,792,760 +1,747,200 0.54% 4,148,221
2023-04-26 2023-04-24 0.049 84,045,560 -297,818 0.53% 4,148,403
2023-03-01 2023-02-27 0.045 84,343,378 -297,818 0.53% 3,823,258
2023-02-15 2023-02-13 0.049 84,641,196 +337,527 0.53% 4,177,803
2023-02-07 2023-02-03 0.049 84,303,669 +655,200 0.53% 4,161,143
2022-10-19 2022-10-17 0.059 83,648,469 -397,091 0.53% 4,971,415
2022-10-07 2022-10-05 0.062 84,045,560 -893,454 0.53% 5,248,999
2022-08-16 2022-08-12 0.067 84,939,014 -59,564 0.54% 5,732,606
2022-08-12 2022-08-10 0.068 84,998,578 -595,636 0.54% 5,822,247
2022-08-04 2022-08-02 0.063 85,594,214 -227 0.54% 5,431,941
2022-07-27 2022-07-25 0.068 85,594,441 -31,767 0.54% 5,863,062
2022-07-07 2022-07-05 0.066 85,626,208 +3,970,909 0.54% 5,692,731
2022-07-06 2022-07-04 0.070 81,655,299 -3,871,636 0.51% 5,675,492
2022-06-29 2022-06-27 0.066 85,526,935 -59,564 0.54% 5,686,131
2022-06-21 2022-06-17 0.066 85,586,499 -39,709 0.54% 5,690,091
2022-06-16 2022-06-14 0.067 85,626,208 +3,156,873 0.54% 5,778,985
2022-06-15 2022-06-13 0.066 82,469,335 +812,766 0.52% 5,482,851
2022-05-27 2022-05-25 0.066 81,656,569 +13,501 0.51% 5,428,816
2022-02-11 2022-02-09 0.081 81,643,068 -992,728 0.49% 6,579,295
2022-02-10 2022-02-08 0.081 82,635,796 -7,871,676 0.50% 6,659,295
2022-02-07 2022-01-31 0.080 90,507,472 -10,423,636 0.55% 7,202,472
2022-01-17 2022-01-13 0.075 100,931,108 -2,442,109 0.61% 7,523,619
2022-01-11 2022-01-07 0.075 103,373,217 -2,968,779 0.63% 7,705,659
2022-01-10 2022-01-06 0.074 106,341,996 -238,254 0.64% 7,819,837
2022-01-06 2022-01-04 0.075 106,580,250 -1,985,455 0.64% 7,944,718
2022-01-04 2021-12-31 0.076 108,565,705 -754,473 0.66% 8,202,079
2021-12-28 2021-12-22 0.075 109,320,178 +1,477,300 0.66% 8,148,958
2021-11-29 2021-11-25 0.074 107,842,878 -313,380 0.66% 7,928,716
2021-09-30 2021-09-28 0.071 108,156,258 -430,897 0.66% 7,730,874
2021-09-27 2021-09-23 0.063 108,587,155 -12 0.67% 6,874,626
2021-09-21 2021-09-17 0.064 108,587,167 -587,587 0.67% 6,985,507
2021-09-17 2021-09-15 0.065 109,174,754 -6,816,012 0.67% 7,134,788
2021-09-15 2021-09-13 0.065 115,990,766 -626,760 0.71% 7,580,228
2021-09-14 2021-09-10 0.064 116,617,526 -2,311,176 0.71% 7,502,107
2021-09-10 2021-09-08 0.066 118,928,702 +156,690 0.73% 7,893,670
2021-09-01 2021-08-30 0.067 118,772,012 -1,625,658 0.73% 8,004,551
2021-08-30 2021-08-26 0.070 120,397,670 +3,541,108 0.74% 8,486,659
2021-08-23 2021-08-19 0.070 116,856,562 -95,051 0.74% 8,237,052
2021-07-26 2021-07-22 0.072 116,951,613 +418,224 0.74% 8,366,793
2021-07-21 2021-07-19 0.072 116,533,389 +608,326 0.74% 8,336,873
2021-07-13 2021-07-09 0.068 115,925,063 +11 0.73% 7,927,470
2021-07-07 2021-07-05 0.069 115,925,052 -475,254 0.73% 8,049,430
2021-07-06 2021-07-02 0.069 116,400,306 -2,053,099 0.74% 8,082,430
2021-07-02 2021-06-29 0.073 118,453,405 -1,045,560 0.75% 8,598,853
2021-06-09 2021-06-07 0.076 119,498,965 -190,102 0.75% 9,051,916
2021-05-27 2021-05-25 0.077 119,689,067 -1,273,681 0.76% 9,192,237
2021-05-20 2021-05-17 0.075 120,962,748 +570,305 0.76% 9,035,535
2021-05-17 2021-05-13 0.072 120,392,443 -2,490,333 0.76% 8,612,952
2021-05-14 2021-05-12 0.073 122,882,776 -190,102 0.78% 8,920,393
2021-05-12 2021-05-10 0.073 123,072,878 -361,193 0.78% 8,934,193
2021-04-29 2021-04-27 0.069 123,434,071 -171,092 0.78% 8,570,830
2021-04-23 2021-04-21 0.070 123,605,163 -10,170,443 0.78% 8,712,751
2021-04-13 2021-04-09 0.072 133,775,606 -665,356 0.84% 9,570,392
2021-04-12 2021-04-08 0.070 134,440,962 -190,102 0.85% 9,476,551
2021-03-26 2021-03-24 0.070 134,631,064 -1,882,007 0.85% 9,489,951
2021-03-23 2021-03-19 0.073 136,513,071 -114,062 0.86% 9,909,853
2021-03-19 2021-03-17 0.073 136,627,133 -1,710,915 0.86% 9,918,133
2021-03-18 2021-03-16 0.070 138,338,048 -285,153 0.87% 9,751,251
2021-03-17 2021-03-15 0.073 138,623,201 -950,509 0.88% 10,063,033
2021-03-16 2021-03-12 0.069 139,573,710 +342,184 0.88% 9,691,510
2021-03-11 2021-03-09 0.075 139,231,526 +532,284 0.88% 10,400,155
2021-03-08 2021-03-04 0.077 138,699,242 +380,204 0.88% 10,652,237
2021-03-05 2021-03-03 0.077 138,319,038 -456,244 0.87% 10,623,037
2021-03-04 2021-03-02 0.077 138,775,282 -3,554,903 0.88% 10,658,077
2021-03-03 2021-03-01 0.077 142,330,185 -779,417 0.90% 10,931,097
2021-03-01 2021-02-25 0.070 143,109,602 +1,292,692 0.90% 10,087,591
2021-02-25 2021-02-23 0.072 141,816,910 -1,217 0.90% 10,145,672
2021-02-19 2021-02-17 0.073 141,818,127 -2,091,119 0.90% 10,294,961
2021-02-18 2021-02-16 0.076 143,909,246 +114,061 0.91% 10,900,968
2021-02-17 2021-02-11 0.070 143,795,185 +7,547,039 0.91% 10,135,917
2021-02-08 2021-02-04 0.059 136,248,146 -353,437 0.86% 8,027,171
2021-01-27 2021-01-25 0.062 136,601,583 +1,121,600 0.86% 8,479,137
2021-01-26 2021-01-22 0.059 135,479,983 +627,336 0.86% 7,981,914
2021-01-25 2021-01-21 0.058 134,852,647 +950,509 0.85% 7,803,080
2021-01-22 2021-01-20 0.059 133,902,138 +1,596,855 0.85% 7,888,954
2021-01-21 2021-01-19 0.059 132,305,283 -285,153 0.84% 7,794,874
2021-01-12 2021-01-08 0.057 132,590,436 -2,870,536 0.84% 7,532,686
2021-01-07 2021-01-05 0.060 135,460,972 +722,386 0.86% 8,123,308
2021-01-05 2020-12-31 0.061 134,738,586 +2,243,201 0.85% 8,221,742
2020-12-29 2020-12-24 0.058 132,495,385 +1,425,763 0.84% 7,666,680
2020-12-28 2020-12-22 0.059 131,069,622 +190,102 0.83% 7,722,074
2020-12-22 2020-12-18 0.061 130,879,520 -399,214 0.83% 7,986,262
2020-12-21 2020-12-17 0.064 131,278,734 +779,417 0.83% 8,427,306
2020-12-18 2020-12-16 0.067 130,499,317 +2,174,989 0.82% 8,796,135
2020-12-15 2020-12-11 0.070 128,324,328 -1,140,294 0.79% 8,924,122
2020-12-14 2020-12-10 0.072 129,464,622 -3,458,267 0.80% 9,280,450
2020-12-11 2020-12-09 0.072 132,922,889 +280,400 0.82% 9,528,350
2020-12-09 2020-12-07 0.068 132,642,489 +280,400 0.82% 9,082,507
2020-12-03 2020-12-01 0.065 132,362,089 -299,094 0.81% 8,638,465
2020-11-16 2020-11-12 0.057 132,661,183 -373,866 0.82% 7,522,511
2020-11-05 2020-11-03 0.059 133,035,049 +373,866 0.82% 7,828,380
2020-11-04 2020-11-02 0.057 132,661,183 +299,094 0.82% 7,522,511
2020-10-30 2020-10-28 0.055 132,362,089 -915,974 0.81% 7,222,323
2020-10-28 2020-10-23 0.059 133,278,063 -1,869,334 0.82% 7,842,680
2020-10-27 2020-10-22 0.059 135,147,397 +36,506,446 0.83% 7,952,680
2020-10-09 2020-10-07 0.053 98,640,951 -112,160 0.61% 5,276,797
2020-10-08 2020-10-06 0.053 98,753,111 +10,935,603 0.61% 5,282,797
2020-09-24 2020-09-22 0.059 87,817,508 +7,253,015 0.54% 5,167,577
2020-09-23 2020-09-21 0.056 80,564,493 +1,757,174 0.50% 4,482,189
2020-09-22 2020-09-18 0.060 78,807,319 +1,514,160 0.48% 4,721,693
2020-09-18 2020-09-16 0.057 77,293,159 +280,400 0.48% 4,382,885
2020-09-17 2020-09-15 0.055 77,012,759 -4,206,001 0.47% 4,202,193
2020-09-16 2020-09-14 0.059 81,218,760 +560,800 0.50% 4,779,277
2020-09-15 2020-09-11 0.061 80,657,960 +6,075,335 0.50% 4,918,868
2020-09-11 2020-09-09 0.063 74,582,625 -355,173 0.46% 4,707,960
2020-09-10 2020-09-08 0.066 74,937,798 -579,493 0.46% 4,970,908
2020-09-07 2020-09-03 0.064 75,517,291 -934,667 0.46% 4,847,756
2020-09-04 2020-09-02 0.065 76,451,958 -4,673,335 0.47% 4,989,552
2020-09-03 2020-09-01 0.064 81,125,293 -1,682,401 0.50% 5,207,756
2020-09-02 2020-08-31 0.068 82,807,694 +71 0.51% 5,670,140
2020-08-31 2020-08-27 0.074 82,807,623 +112,160 0.51% 6,113,115
2020-08-27 2020-08-25 0.083 82,695,463 +2,798,687 0.51% 6,831,875
2020-08-26 2020-08-24 0.083 79,896,776 -6,100,596 0.53% 6,600,662
2020-08-25 2020-08-21 0.086 85,997,372 -6,536,354 0.57% 7,400,690
2020-08-24 2020-08-20 0.087 92,533,726 -2,178,784 0.61% 8,069,366
2020-08-17 2020-08-13 0.083 94,712,510 -871,514 0.62% 7,824,662
2020-08-04 2020-07-31 0.080 95,584,024 -871,514 0.63% 7,677,310
2020-08-03 2020-07-30 0.080 96,455,538 -871,513 0.64% 7,747,310
2020-07-09 2020-07-07 0.086 97,327,051 -435,757 0.64% 8,375,690
2020-07-08 2020-07-06 0.086 97,762,808 -749,502 0.64% 8,413,190
2020-07-07 2020-07-03 0.086 98,512,310 -488,048 0.65% 8,477,690
2020-06-15 2020-06-11 0.084 99,000,358 -34,860 0.65% 8,292,498
2020-05-13 2020-05-11 0.095 99,035,218 -522,909 0.65% 9,431,777
2020-05-04 2020-04-28 0.088 99,558,127 -435,756 0.66% 8,796,161
2020-04-07 2020-04-03 0.071 99,993,883 -17,431 0.66% 7,113,623
2020-01-02 2019-12-27 0.095 100,011,314 -3,012 0.66% 9,524,737
2019-12-19 2019-12-17 0.098 100,014,326 -435,757 0.66% 9,755,925
2019-12-18 2019-12-16 0.096 100,450,083 +765,265 0.66% 9,681,783
2019-12-13 2019-12-11 0.099 99,684,818 -861,138 0.67% 9,839,542
2019-12-12 2019-12-10 0.098 100,545,956 -430,569 0.67% 9,807,783
2019-11-15 2019-11-13 0.098 100,976,525 -861,139 0.67% 9,849,783
2019-11-13 2019-11-11 0.098 101,837,664 +31,001 0.68% 9,933,783
2019-09-17 2019-09-13 0.103 101,806,663 +1,722,277 0.68% 10,521,875
2019-09-04 2019-09-02 0.120 100,084,386 +8,667,102 0.67% 11,960,770
2019-08-06 2019-08-02 0.136 91,417,284 -393,283 0.65% 12,435,895
2019-07-31 2019-07-29 0.128 91,810,567 -235,970 0.65% 11,789,055
2019-07-23 2019-07-19 0.123 92,046,537 -786,566 0.65% 11,351,262
2019-07-18 2019-07-16 0.122 92,833,103 -78,656 0.66% 11,330,239
2019-07-05 2019-07-03 0.121 92,911,759 -314,627 0.66% 11,221,715
2019-07-04 2019-07-02 0.123 93,226,386 -629,252 0.66% 11,496,762
2019-05-24 2019-05-22 0.108 93,855,638 -629,253 0.67% 10,142,482
2019-04-30 2019-04-26 0.114 94,484,891 -456,208 0.67% 10,811,099
2019-04-29 2019-04-25 0.112 94,941,099 -959,610 0.68% 10,621,892
2019-03-28 2019-03-26 0.121 95,900,709 -157,313 0.68% 11,582,715
2019-03-27 2019-03-25 0.120 96,058,022 -786,566 0.68% 11,479,592
2019-01-18 2019-01-16 0.126 96,844,588 +283,163 0.67% 12,189,209
2019-01-14 2019-01-10 0.121 96,561,425 -707,909 0.67% 11,662,515
2019-01-08 2019-01-04 0.121 97,269,334 -2,092,265 0.67% 11,748,015
2019-01-07 2019-01-03 0.120 99,361,599 -471,939 0.68% 11,874,392
2019-01-04 2019-01-02 0.120 99,833,538 -786,566 0.68% 11,930,792
2018-12-20 2018-12-18 0.121 100,620,104 -786,566 0.68% 12,152,715
2018-12-19 2018-12-17 0.125 101,406,670 -4,562,081 0.68% 12,635,828
2018-12-18 2018-12-14 0.125 105,968,751 +1,092,461 0.71% 13,204,289
2018-12-03 2018-11-29 0.116 104,876,290 -404,797 0.71% 12,125,099
2018-11-29 2018-11-27 0.109 105,281,087 +1,276,669 0.71% 11,495,682
2018-11-28 2018-11-26 0.103 104,004,418 -373,659 0.71% 10,688,266
2018-11-26 2018-11-22 0.103 104,378,077 -3,705,455 0.71% 10,726,665
2018-11-23 2018-11-21 0.101 108,083,532 +186,830 0.73% 10,968,622
2018-11-22 2018-11-20 0.100 107,896,702 -903,010 0.73% 10,811,059
2018-11-21 2018-11-19 0.103 108,799,712 -560,489 0.74% 11,181,065
2018-11-12 2018-11-08 0.099 109,360,201 -3,113,828 0.74% 10,817,216
2018-11-08 2018-11-06 0.099 112,474,029 -980,855 0.76% 11,125,216
2018-11-06 2018-11-02 0.103 113,454,884 -3,285,088 0.77% 11,659,465
2018-11-05 2018-11-01 0.098 116,739,972 -2,335,371 0.79% 11,397,212
2018-11-02 2018-10-31 0.094 119,075,343 -15,569 0.81% 11,166,322
2018-10-30 2018-10-26 0.092 119,090,912 -778,457 0.81% 11,014,799
2018-10-29 2018-10-25 0.092 119,869,369 -326,951 0.81% 11,086,799
2018-10-25 2018-10-23 0.101 120,196,320 -840,734 0.82% 12,197,862
2018-10-22 2018-10-18 0.109 121,037,054 -653,904 0.82% 13,216,082
2018-10-18 2018-10-15 0.110 121,690,958 -513,781 0.83% 13,443,805
2018-10-16 2018-10-12 0.112 122,204,739 -389,229 0.83% 13,657,549
2018-10-05 2018-10-03 0.117 122,593,968 -840,733 0.83% 14,330,982
2018-09-21 2018-09-19 0.117 123,434,701 -778,457 0.84% 14,429,262
2018-09-14 2018-09-12 0.108 124,213,158 -6,302,494 0.84% 13,403,319
2018-09-13 2018-09-11 0.110 130,515,652 -2,942,567 0.89% 14,418,713
2018-09-12 2018-09-10 0.118 133,458,219 -1,183,254 0.91% 15,772,430
2018-09-04 2018-08-31 0.140 134,641,473 -1,214,393 0.91% 18,896,257
2018-09-03 2018-08-30 0.140 135,855,866 +6,531,532 0.92% 19,066,691
2018-08-21 2018-08-17 0.142 129,324,334 -859,596 0.92% 18,324,543
2018-07-26 2018-07-24 0.161 130,183,930 +44,462 0.93% 20,905,855
2018-07-18 2018-07-16 0.154 130,139,468 +74,103 0.93% 20,020,618
2018-07-17 2018-07-13 0.158 130,065,365 -859,596 0.93% 20,535,777
2018-07-13 2018-07-11 0.151 130,924,961 -1,111,546 0.93% 19,788,099
2018-07-11 2018-07-09 0.143 132,036,507 -370,516 0.94% 18,887,022
2018-07-10 2018-07-06 0.139 132,407,023 -370,515 0.94% 18,403,984
2018-07-05 2018-07-03 0.140 132,777,538 -666,928 0.95% 18,634,663
2018-06-28 2018-06-26 0.143 133,444,466 -518,722 0.95% 19,088,422
2018-06-26 2018-06-22 0.151 133,963,188 -207,489 0.96% 20,247,299
2018-06-12 2018-06-08 0.159 134,170,677 -148,206 0.96% 21,365,016
2018-06-06 2018-06-04 0.167 134,318,883 +148,206 0.96% 22,476,173
2018-06-01 2018-05-30 0.154 134,170,677 -133,385 0.96% 20,640,778
2018-05-31 2018-05-29 0.157 134,304,062 -563,184 0.96% 21,023,777
2018-05-15 2018-05-11 0.155 134,867,246 -148,206 0.96% 20,929,938
2018-05-10 2018-05-08 0.148 135,015,452 +370,515 0.96% 20,041,940
2018-05-09 2018-05-07 0.147 134,644,937 -518,721 0.96% 19,805,241
2018-04-25 2018-04-23 0.148 135,163,658 +148,206 0.96% 20,063,940
2018-04-23 2018-04-19 0.148 135,015,452 -563,184 0.96% 20,041,940
2018-04-19 2018-04-17 0.142 135,578,636 +29,642 0.97% 19,210,743
2018-03-29 2018-03-27 0.139 135,548,994 -29,642 0.97% 18,840,704
2018-03-23 2018-03-21 0.140 135,578,636 +29,642 0.97% 19,027,784
2018-03-15 2018-03-13 0.144 135,548,994 -74,104 0.97% 19,572,382
2018-03-12 2018-03-08 0.140 135,623,098 -148,206 0.97% 19,034,024
2018-02-21 2018-02-15 0.142 135,771,304 +222,310 0.97% 19,238,043
2018-02-20 2018-02-13 0.143 135,548,994 +222,309 0.97% 19,389,462
2018-02-14 2018-02-12 0.139 135,326,685 +829,955 0.96% 18,809,804
2018-02-01 2018-01-30 0.159 134,496,730 +889,237 0.96% 21,416,936
2018-01-25 2018-01-23 0.163 133,607,493 +281,592 0.95% 21,816,234
2018-01-18 2018-01-16 0.171 133,325,901 +222,309 0.95% 22,849,771
2018-01-15 2018-01-11 0.174 133,103,592 +444,619 0.94% 23,170,910
2018-01-12 2018-01-10 0.174 132,658,973 +963,340 0.94% 23,093,510
2018-01-11 2018-01-09 0.177 131,695,633 +1,407,959 0.93% 23,281,249
2018-01-09 2018-01-05 0.175 130,287,674 -370,516 0.92% 22,856,529
2018-01-08 2018-01-04 0.177 130,658,190 +4,905,626 0.93% 23,097,849
2018-01-04 2018-01-02 0.179 125,752,564 +6,135,737 0.89% 22,570,028
2018-01-03 2017-12-29 0.179 119,616,827 +5,928,248 0.85% 21,468,788
2018-01-02 2017-12-28 0.167 113,688,579 +146,072 0.80% 19,024,013
2017-12-20 2017-12-18 0.166 113,542,507 +148,206 0.80% 18,847,614
2017-12-19 2017-12-15 0.166 113,394,301 +929,462 0.79% 18,823,012
2017-12-15 2017-12-13 0.163 112,464,839 -367,479 0.79% 18,362,680
2017-12-13 2017-12-11 0.159 112,832,318 +367,479 0.80% 17,962,113
2017-12-08 2017-12-06 0.167 112,464,839 -881,949 0.79% 18,821,747
2017-12-07 2017-12-05 0.170 113,346,788 -1,469,914 0.80% 19,277,792
2017-12-06 2017-12-04 0.176 114,816,702 -837,851 0.81% 20,152,682
2017-12-05 2017-12-01 0.180 115,654,553 -1,073,037 0.82% 20,771,829
2017-12-04 2017-11-30 0.178 116,727,590 -4,203,954 0.82% 20,805,726
2017-11-30 2017-11-28 0.190 120,931,544 +1,073,037 0.85% 23,035,927
2017-11-27 2017-11-23 0.190 119,858,507 -161,690 0.85% 22,831,527
2017-11-23 2017-11-21 0.192 120,020,197 -2,057,880 0.85% 23,025,629
2017-11-22 2017-11-20 0.170 122,078,077 -514,470 0.86% 20,762,792
2017-11-21 2017-11-17 0.193 122,592,547 -8,387,329 0.86% 23,685,932
2017-11-20 2017-11-16 0.201 130,979,876 +1,763,897 0.92% 26,375,722
2017-11-17 2017-11-15 0.192 129,215,979 +661,461 0.91% 24,789,821
2017-11-16 2017-11-14 0.189 128,554,518 -1,602,206 0.91% 24,313,093
2017-11-15 2017-11-13 0.176 130,156,724 +852,550 0.92% 22,845,169
2017-11-14 2017-11-10 0.162 129,304,174 +9,613,237 0.91% 20,936,186
2017-11-13 2017-11-09 0.158 119,690,937 +529,170 0.84% 18,891,103
2017-11-10 2017-11-08 0.162 119,161,767 +3,880,573 0.84% 19,293,986
2017-11-09 2017-11-07 0.163 115,281,194 +3,028,022 0.81% 18,822,520
2017-11-08 2017-11-06 0.161 112,253,172 +6,864,499 0.79% 18,022,652
2017-11-07 2017-11-03 0.144 105,388,673 +58,796 0.74% 15,199,800
2017-11-02 2017-10-31 0.136 105,329,877 -911,346 0.74% 14,331,434
2017-11-01 2017-10-30 0.136 106,241,223 -367,479 0.75% 14,455,434
2017-10-31 2017-10-27 0.137 106,608,702 -1,837,392 0.75% 14,650,488
2017-10-30 2017-10-26 0.142 108,446,094 +1,102,435 0.76% 15,345,651
2017-10-27 2017-10-25 0.129 107,343,659 +1,234,728 0.76% 13,875,162
2017-10-25 2017-10-23 0.124 106,108,931 +396,877 0.75% 13,138,065
2017-10-23 2017-10-19 0.122 105,712,054 -293,983 0.75% 12,945,090
2017-10-20 2017-10-18 0.120 106,006,037 +529,169 0.75% 12,692,622
2017-10-18 2017-10-16 0.109 105,476,868 -58,797 0.74% 11,481,147
2017-10-17 2017-10-13 0.109 105,535,665 -734,957 0.74% 11,487,547
2017-10-13 2017-10-11 0.106 106,270,622 +1,763,897 0.75% 11,278,358
2017-10-12 2017-10-10 0.107 104,506,725 +146,992 0.74% 11,233,353
2017-10-11 2017-10-09 0.106 104,359,733 +10,862,664 0.74% 11,075,558
2017-10-10 2017-10-06 0.102 93,497,069 +7,761,146 0.66% 9,541,075
2017-10-09 2017-10-04 0.099 85,735,923 -2,307,765 0.60% 8,515,767
2017-10-06 2017-10-03 0.099 88,043,688 -14,699 0.62% 8,744,987
2017-09-20 2017-09-18 0.103 88,058,387 +1,837,393 0.62% 9,105,890
2017-09-19 2017-09-15 0.103 86,220,994 +3,689,484 0.61% 8,915,890
2017-09-18 2017-09-14 0.106 82,531,510 +734,957 0.58% 8,758,958
2017-09-15 2017-09-13 0.105 81,796,553 -220,487 0.58% 8,569,664
2017-09-14 2017-09-12 0.103 82,017,040 +6,100,143 0.58% 8,481,170
2017-09-12 2017-09-08 0.095 75,916,897 +73,496 0.54% 7,230,604
2017-09-08 2017-09-06 0.094 75,843,401 +2,204,871 0.54% 7,120,409
2017-09-07 2017-09-05 0.095 73,638,530 +3,660,086 0.52% 7,013,604
2017-09-05 2017-09-01 0.094 69,978,444 +2,425,358 0.49% 6,569,789
2017-09-01 2017-08-30 0.107 67,553,086 +4,626,923 0.48% 7,203,110
2017-08-29 2017-08-25 0.105 62,926,163 +205,386 0.48% 6,617,832
2017-08-17 2017-08-15 0.101 62,720,777 -1,629,390 0.47% 6,321,389
2017-08-02 2017-07-31 0.104 64,350,167 -684,617 0.49% 6,673,598
2017-08-01 2017-07-28 0.104 65,034,784 -1,396,620 0.49% 6,744,598
2017-07-31 2017-07-27 0.102 66,431,404 -684,618 0.50% 6,792,404
2017-07-06 2017-07-04 0.107 67,116,022 -4,066,627 0.51% 7,156,507
2017-06-30 2017-06-28 0.104 71,182,649 -1,848,468 0.54% 7,382,178
2017-06-29 2017-06-27 0.105 73,031,117 -821,541 0.55% 7,680,552
2017-06-28 2017-06-26 0.108 73,852,658 +410,771 0.56% 7,982,701
2017-06-23 2017-06-21 0.107 73,441,887 +547,694 0.56% 7,831,027
2017-06-22 2017-06-20 0.108 72,894,193 +1,054,311 0.55% 7,879,101
2017-06-21 2017-06-19 0.107 71,839,882 +2,218,160 0.54% 7,660,207
2017-06-19 2017-06-15 0.105 69,621,722 +684,618 0.53% 7,321,992
2017-06-13 2017-06-09 0.107 68,937,104 -479,232 0.52% 7,350,687
2017-06-12 2017-06-08 0.108 69,416,336 -191,693 0.53% 7,503,181
2017-06-02 2017-05-31 0.102 69,608,029 -1,369,235 0.53% 7,117,204
2017-05-26 2017-05-24 0.102 70,977,264 -1,177,542 0.54% 7,257,204
2017-05-25 2017-05-23 0.104 72,154,806 -684,618 0.55% 7,482,998
2017-05-23 2017-05-19 0.102 72,839,424 +410,771 0.55% 7,447,604
2017-05-08 2017-05-04 0.102 72,428,653 -835,234 0.55% 7,405,604
2017-04-20 2017-04-18 0.101 73,263,887 -1,369,235 0.55% 7,383,989
2017-04-19 2017-04-13 0.102 74,633,122 -684,617 0.57% 7,631,004
2017-03-27 2017-03-23 0.104 75,317,739 +136,923 0.57% 7,811,018
2017-03-22 2017-03-20 0.104 75,180,816 -684,617 0.57% 7,796,818
2017-03-21 2017-03-17 0.105 75,865,433 -684,618 0.57% 7,978,632
2017-03-20 2017-03-16 0.104 76,550,051 -1,026,926 0.58% 7,938,818
2017-03-16 2017-03-14 0.105 77,576,977 -1,999,083 0.59% 8,158,632
2017-03-10 2017-03-08 0.105 79,576,060 -1,068,003 0.60% 8,368,872
2017-03-06 2017-03-02 0.105 80,644,063 -575,079 0.61% 8,481,192
2017-03-03 2017-03-01 0.105 81,219,142 -109,539 0.62% 8,541,672
2017-02-27 2017-02-23 0.105 81,328,681 +273,847 0.62% 8,553,192
2017-02-24 2017-02-22 0.104 81,054,834 +602,464 0.61% 8,405,998
2017-02-16 2017-02-14 0.105 80,452,370 -68,462 0.61% 8,461,032
2017-02-14 2017-02-10 0.104 80,520,832 +479,232 0.61% 8,350,618
2017-02-13 2017-02-09 0.104 80,041,600 +205,385 0.61% 8,300,918
2017-02-10 2017-02-08 0.104 79,836,215 -136,923 0.60% 8,279,618
2017-02-09 2017-02-07 0.104 79,973,138 +1,026,926 0.61% 8,293,818
2017-02-07 2017-02-03 0.101 78,946,212 -219,077 0.60% 7,956,689
2017-02-02 2017-01-27 0.099 79,165,289 -479,233 0.60% 7,863,135
2017-01-24 2017-01-20 0.099 79,644,522 -410,770 0.60% 7,910,735
2017-01-11 2017-01-09 0.099 80,055,292 +684,617 0.61% 7,951,535
2017-01-09 2017-01-05 0.101 79,370,675 +629,848 0.60% 7,999,469
2017-01-06 2017-01-04 0.099 78,740,827 +739,387 0.60% 7,820,975
2017-01-03 2016-12-29 0.101 78,001,440 +2,053,853 0.59% 7,861,469
2016-12-28 2016-12-22 0.099 75,947,587 -684,618 0.58% 7,543,535
2016-12-22 2016-12-20 0.099 76,632,205 +54,770 0.58% 7,611,535
2016-12-21 2016-12-19 0.099 76,577,435 -2,286,623 0.58% 7,606,095
2016-12-15 2016-12-13 0.102 78,864,058 -1,262,294 0.60% 8,063,604
2016-12-02 2016-11-30 0.104 80,126,352 -674,837 0.62% 8,311,404
2016-12-01 2016-11-29 0.105 80,801,189 -202,452 0.62% 8,501,138
2016-11-28 2016-11-24 0.108 81,003,641 -647,843 0.62% 8,762,507
2016-11-25 2016-11-23 0.108 81,651,484 -5,601,149 0.63% 8,832,587
2016-11-24 2016-11-22 0.108 87,252,633 -134,968 0.67% 9,438,487
2016-11-23 2016-11-21 0.108 87,387,601 -1,349,674 0.67% 9,453,087
2016-11-22 2016-11-18 0.107 88,737,275 +2,618,368 0.68% 9,467,592
2016-11-14 2016-11-10 0.102 86,118,907 -1,349,674 0.66% 8,805,389
2016-11-04 2016-11-02 0.102 87,468,581 -742,321 0.67% 8,943,389
2016-11-03 2016-11-01 0.104 88,210,902 +499,379 0.68% 9,150,004
2016-11-01 2016-10-28 0.104 87,711,523 -337,418 0.67% 9,098,204
2016-10-26 2016-10-24 0.105 88,048,941 -161,961 0.68% 9,263,678
2016-10-25 2016-10-20 0.105 88,210,902 +2,496,898 0.68% 9,280,718
2016-10-24 2016-10-19 0.105 85,714,004 +2,699,349 0.66% 9,018,018
2016-10-20 2016-10-18 0.105 83,014,655 +3,374,186 0.64% 8,734,018
2016-10-18 2016-10-14 0.104 79,640,469 -877,289 0.61% 8,261,004
2016-10-17 2016-10-13 0.110 80,517,758 -2,240,459 0.62% 8,829,261
2016-10-13 2016-10-11 0.096 82,758,217 +539,869 0.64% 7,971,232
2016-10-11 2016-10-06 0.096 82,218,348 -2,024,511 0.63% 7,919,232
2016-10-04 2016-09-30 0.096 84,242,859 -3,630,625 0.65% 8,114,232
2016-09-29 2016-09-27 0.098 87,873,484 -688,334 0.68% 8,594,146
2016-09-23 2016-09-21 0.104 88,561,818 -94,477 0.68% 9,186,404
2016-09-22 2016-09-20 0.104 88,656,295 +337,419 0.68% 9,196,204
2016-09-14 2016-09-12 0.104 88,318,876 +674,837 0.68% 9,161,204
2016-09-13 2016-09-09 0.105 87,644,039 +337,419 0.67% 9,221,078
2016-09-08 2016-09-06 0.107 87,306,620 -1,471,146 0.67% 9,314,952
2016-09-02 2016-08-31 0.104 88,777,766 -40,490 0.68% 9,208,804
2016-08-30 2016-08-26 0.102 88,818,256 -1,498,138 0.68% 9,081,389
2016-08-29 2016-08-25 0.105 90,316,394 +175,457 0.69% 9,502,238
2016-08-26 2016-08-24 0.104 90,140,937 -674,837 0.69% 9,350,204
2016-08-22 2016-08-18 0.102 90,815,774 -337,419 0.70% 9,285,629
2016-08-18 2016-08-16 0.101 91,153,193 -1,349,674 0.70% 9,185,055
2016-08-15 2016-08-11 0.118 92,502,867 +337,419 0.71% 10,878,537
2016-08-12 2016-08-10 0.119 92,165,448 +5,812,096 0.71% 10,985,327
2016-08-11 2016-08-09 0.121 86,353,352 +2,202,341 0.71% 10,429,810
2016-08-10 2016-08-08 0.110 84,151,011 +1,761,872 0.69% 9,227,669
2016-08-09 2016-08-05 0.105 82,389,139 +100,678 0.68% 8,641,666
2016-08-08 2016-08-04 0.100 82,288,461 -62,924 0.68% 8,238,783
2016-08-03 2016-07-29 0.105 82,351,385 -465,637 0.68% 8,637,706
2016-08-01 2016-07-28 0.124 82,817,022 +906,106 0.68% 10,265,918
2016-07-29 2016-07-27 0.133 81,910,916 +6,065,874 0.67% 10,934,644
2016-07-25 2016-07-21 0.130 75,845,042 +62,924 0.62% 9,883,816
2016-07-18 2016-07-14 0.129 75,782,118 +629,241 0.62% 9,755,181
2016-07-15 2016-07-13 0.130 75,152,877 +377,544 0.62% 9,793,616
2016-07-13 2016-07-11 0.130 74,775,333 -276,866 0.62% 9,744,416
2016-07-07 2016-07-05 0.129 75,052,199 -100,678 0.62% 9,661,221
2016-07-04 2016-06-29 0.130 75,152,877 +251,696 0.62% 9,793,616
2016-06-24 2016-06-22 0.133 74,901,181 -528,562 0.62% 9,998,884
2016-06-23 2016-06-21 0.133 75,429,743 -314,620 0.62% 10,069,444
2016-06-20 2016-06-16 0.133 75,744,363 +113,263 0.62% 10,111,444
2016-06-16 2016-06-14 0.132 75,631,100 -314,620 0.62% 9,976,130
2016-06-15 2016-06-13 0.130 75,945,720 -1,082,293 0.63% 9,896,936
2016-06-03 2016-06-01 0.133 77,028,013 -1,182,972 0.63% 10,282,804
2016-05-30 2016-05-26 0.130 78,210,985 +12,585 0.64% 10,192,136
2016-05-27 2016-05-25 0.133 78,198,400 +478,223 0.64% 10,439,044
2016-05-20 2016-05-18 0.143 77,720,177 +465,637 0.64% 11,116,290
2016-05-19 2016-05-17 0.146 77,254,540 +1,233,311 0.64% 11,295,239
2016-05-13 2016-05-11 0.151 76,021,229 +2,844,166 0.63% 11,477,362
2016-05-12 2016-05-10 0.148 73,177,063 -151,018 0.60% 10,815,373
2016-05-06 2016-05-04 0.154 73,328,081 +151,018 0.60% 11,303,831
2016-05-03 2016-04-28 0.159 73,177,063 -440,469 0.60% 11,629,434
2016-04-29 2016-04-27 0.162 73,617,532 +1,182,972 0.61% 11,933,422
2016-04-28 2016-04-26 0.162 72,434,560 +843,182 0.60% 11,741,662
2016-04-27 2016-04-25 0.162 71,591,378 +1,044,538 0.59% 11,604,982
2016-04-26 2016-04-22 0.165 70,546,840 -75,509 0.58% 11,659,891
2016-04-25 2016-04-21 0.162 70,622,349 +125,848 0.58% 11,447,902
2016-04-22 2016-04-20 0.159 70,496,501 +654,410 0.58% 11,203,434
2016-04-15 2016-04-13 0.154 69,842,091 -52,190 0.58% 10,766,451
2016-04-14 2016-04-12 0.157 69,894,281 -314,620 0.58% 10,996,651
2016-04-13 2016-04-11 0.153 70,208,901 -314,620 0.58% 10,711,419
2016-04-08 2016-04-06 0.143 70,523,521 +251,696 0.58% 10,086,955
2016-03-30 2016-03-24 0.156 70,271,825 -1,258,480 0.58% 10,944,373
2016-03-29 2016-03-23 0.157 71,530,305 -314,620 0.59% 11,254,051
2016-03-23 2016-03-21 0.154 71,844,925 +62,924 0.59% 11,075,196
2016-03-18 2016-03-16 0.157 71,782,001 -880,936 0.59% 11,293,651
2016-03-17 2016-03-15 0.157 72,662,937 -314,620 0.60% 11,432,250
2016-03-14 2016-03-10 0.157 72,977,557 +1,258,480 0.60% 11,481,750
2016-03-11 2016-03-09 0.159 71,719,077 -1,258,480 0.59% 11,397,728
2016-03-10 2016-03-08 0.159 72,977,557 +629,240 0.60% 11,597,728
2016-03-09 2016-03-07 0.161 72,348,317 +138,433 0.60% 11,612,705
2016-03-07 2016-03-03 0.161 72,209,884 +1,573,100 0.59% 11,590,485
2016-03-04 2016-03-02 0.162 70,636,784 +755,088 0.58% 11,450,242
2016-03-03 2016-03-01 0.161 69,881,696 -364,959 0.58% 11,216,785
2016-03-02 2016-02-29 0.162 70,246,655 -792,843 0.58% 11,387,002
2016-03-01 2016-02-26 0.162 71,039,498 +2,026,154 0.59% 11,515,522
2016-02-29 2016-02-25 0.162 69,013,344 +465,637 0.57% 11,187,082
2016-02-25 2016-02-23 0.167 68,547,707 -276,865 0.56% 11,438,414
2016-02-23 2016-02-19 0.162 68,824,572 +327,204 0.57% 11,156,482
2016-02-22 2016-02-18 0.164 68,497,368 -213,941 0.56% 11,212,300
2016-02-15 2016-02-11 0.164 68,711,309 +125,848 0.56% 11,247,320
2016-02-11 2016-02-04 0.165 68,585,461 -616,655 0.56% 11,335,717
2016-02-05 2016-02-03 0.165 69,202,116 -629,241 0.56% 11,437,637
2016-02-04 2016-02-02 0.164 69,831,357 +440,468 0.57% 11,430,660
2016-02-02 2016-01-29 0.161 69,390,889 -251,696 0.57% 11,138,005
2016-02-01 2016-01-28 0.161 69,642,585 +125,848 0.57% 11,178,405
2016-01-29 2016-01-27 0.157 69,516,737 +125,848 0.57% 10,937,251
2016-01-28 2016-01-26 0.159 69,390,889 -880,936 0.56% 11,027,728
2016-01-25 2016-01-21 0.159 70,271,825 -1,271,065 0.57% 11,167,728
2016-01-22 2016-01-20 0.161 71,542,890 -1,510,176 0.58% 11,483,425
2016-01-21 2016-01-19 0.164 73,053,066 +12,585 0.59% 11,958,020
2016-01-20 2016-01-18 0.161 73,040,481 -629,240 0.59% 11,723,805
2016-01-18 2016-01-14 0.162 73,669,721 +1,346,573 0.60% 11,941,882
2016-01-13 2016-01-11 0.170 72,323,148 +314,621 0.59% 12,298,289
2016-01-05 2015-12-31 0.195 72,008,527 +893,521 0.58% 14,075,785
2016-01-04 2015-12-29 0.200 71,115,006 +3,146,200 0.58% 14,240,177
2015-12-21 2015-12-17 0.183 67,968,806 -931,275 0.55% 12,421,987
2015-12-16 2015-12-14 0.188 68,900,081 -251,696 0.56% 12,920,679
2015-12-14 2015-12-10 0.186 69,151,777 -327,205 0.56% 12,857,981
2015-12-11 2015-12-09 0.168 69,478,982 -377,544 0.56% 11,704,231
2015-12-10 2015-12-08 0.149 69,856,526 -654,410 0.57% 10,435,624
2015-12-08 2015-12-04 0.156 70,510,936 +712,232 0.57% 10,980,470
2015-12-04 2015-12-02 0.159 69,798,704 +311,442 0.57% 11,093,670
2015-12-03 2015-12-01 0.153 69,487,262 -1,233,311 0.57% 10,597,941
2015-11-24 2015-11-20 0.161 70,720,573 +311,442 0.58% 11,353,728
2015-11-23 2015-11-19 0.161 70,409,131 +62,289 0.58% 11,303,728
2015-11-19 2015-11-17 0.162 70,346,842 +137,034 0.58% 11,406,665
2015-11-12 2015-11-10 0.162 70,209,808 +386,188 0.58% 11,384,445
2015-11-11 2015-11-09 0.162 69,823,620 -336,357 0.57% 11,321,825
2015-11-10 2015-11-06 0.161 70,159,977 -2,740,690 0.58% 11,263,728
2015-11-09 2015-11-05 0.167 72,900,667 -872,038 0.60% 12,171,877
2015-11-06 2015-11-04 0.169 73,772,705 -448,477 0.61% 12,435,914
2015-11-03 2015-10-30 0.170 74,221,182 -311,442 0.61% 12,630,671
2015-10-30 2015-10-28 0.167 74,532,624 -809,749 0.61% 12,444,357
2015-10-29 2015-10-27 0.167 75,342,373 -99,662 0.62% 12,579,557
2015-10-23 2015-10-20 0.172 75,442,035 -822,207 0.62% 12,959,549
2015-10-20 2015-10-16 0.207 76,264,242 -298,984 0.63% 15,794,409
2015-10-16 2015-10-14 0.207 76,563,226 +672,715 0.63% 15,856,329
2015-10-14 2015-10-12 0.212 75,890,511 +423,561 0.62% 16,082,521
2015-10-07 2015-10-05 0.204 75,466,950 -311,442 0.62% 15,386,974
2015-10-02 2015-09-29 0.201 75,778,392 -186,866 0.62% 15,207,160
2015-09-29 2015-09-24 0.207 75,965,258 +1,357,888 0.62% 15,732,489
2015-09-23 2015-09-21 0.207 74,607,370 +548,138 0.61% 15,451,269
2015-09-15 2015-09-11 0.207 74,059,232 -249,154 0.61% 15,337,749
2015-09-11 2015-09-09 0.215 74,308,386 -62,288 0.61% 15,985,835
2015-09-10 2015-09-08 0.214 74,370,674 +49,621,975 0.61% 15,879,838
2015-09-09 2015-09-07 0.217 24,748,699 +62,288 0.61% 5,363,877
2015-08-27 2015-08-25 0.212 24,686,411 -124,576 0.61% 5,231,480
2015-08-26 2015-08-24 1.904 24,810,987 -622,885 0.61% 47,233,290
2015-08-25 2015-08-21 2.052 25,433,872 +16,994,110 0.63% 52,192,008
2015-08-19 2015-08-17 2.299 8,439,762 +125,386 0.64% 19,405,578
2015-08-18 2015-08-14 2.275 8,314,376 +64,715 0.63% 18,911,715
2015-08-17 2015-08-13 2.250 8,249,661 -80,894 0.63% 18,560,554
2015-08-14 2015-08-12 2.275 8,330,555 +20,223 0.63% 18,948,516
2015-08-13 2015-08-11 2.299 8,310,332 +202,235 0.63% 19,107,979
2015-08-10 2015-08-06 2.349 8,108,097 +202,236 0.61% 19,043,903
2015-08-07 2015-08-05 2.373 7,905,861 -169,878 0.60% 18,764,363
2015-08-06 2015-08-04 2.275 8,075,739 +202,235 0.61% 18,368,916
2015-08-05 2015-08-03 2.200 7,873,504 +323,576 0.60% 17,324,930
2015-08-04 2015-07-31 2.200 7,549,928 +319,532 0.57% 16,612,930
2015-08-03 2015-07-30 2.151 7,230,396 +20,223 0.55% 15,552,305
2015-07-30 2015-07-28 2.151 7,210,173 +20,224 0.55% 15,508,806
2015-07-29 2015-07-27 2.176 7,189,949 +8,089 0.54% 15,643,067
2015-07-28 2015-07-24 2.275 7,181,860 -12,134 0.54% 16,335,717
2015-07-27 2015-07-23 2.299 7,193,994 -40,447 0.55% 16,541,179
2015-07-24 2015-07-22 2.250 7,234,441 -606,705 0.55% 16,276,454
2015-07-23 2015-07-21 2.299 7,841,146 -40,447 0.59% 18,029,178
2015-07-20 2015-07-16 2.275 7,881,593 +384,247 0.60% 17,927,315
2015-07-17 2015-07-15 2.176 7,497,346 +44,491 0.57% 16,311,866
2015-07-16 2015-07-14 2.225 7,452,855 +141,565 0.56% 16,583,592
2015-07-15 2015-07-13 2.151 7,311,290 -97,073 0.55% 15,726,305
2015-07-14 2015-07-10 2.003 7,408,363 -121,341 0.56% 14,836,132
2015-07-10 2015-07-08 1.533 7,529,704 -647,152 0.57% 11,542,052
2015-07-09 2015-07-07 1.953 8,176,856 -222,459 0.62% 15,970,807
2015-07-08 2015-07-06 2.003 8,399,315 -40,447 0.64% 16,820,632
2015-07-07 2015-07-03 2.398 8,439,762 +20,223 0.64% 20,240,226
2015-07-06 2015-07-02 2.522 8,419,539 -20,223 0.64% 21,232,538
2015-07-03 2015-06-30 2.472 8,439,762 -64,715 0.64% 20,866,213
2015-07-02 2015-06-29 2.621 8,504,477 +250,771 0.64% 22,287,785
2015-06-30 2015-06-26 2.769 8,253,706 +101,118 0.63% 22,854,959
2015-06-29 2015-06-25 2.720 8,152,588 -24,268 0.62% 22,171,834
2015-06-26 2015-06-24 2.670 8,176,856 -145,610 0.62% 21,833,509
2015-06-25 2015-06-23 2.571 8,322,466 -331,665 0.63% 21,399,262
2015-06-24 2015-06-22 2.571 8,654,131 -93,029 0.66% 22,252,061
2015-06-22 2015-06-18 2.448 8,747,160 +24,269 0.66% 21,409,952
2015-06-18 2015-06-16 2.423 8,722,891 +16,178 0.66% 21,134,888
2015-06-17 2015-06-15 2.398 8,706,713 +117,297 0.66% 20,880,428
2015-06-15 2015-06-11 2.448 8,589,416 -76,849 0.65% 21,023,851
2015-06-12 2015-06-10 2.423 8,666,265 -157,744 0.66% 20,997,688
2015-06-10 2015-06-08 2.571 8,824,009 +80,894 0.67% 22,688,862
2015-06-09 2015-06-05 2.621 8,743,115 -141,564 0.66% 22,913,186
2015-06-08 2015-06-04 2.670 8,884,679 -12,135 0.67% 23,723,509
2015-06-05 2015-06-03 2.720 8,896,814 -32,357 0.67% 24,195,836
2015-06-04 2015-06-02 2.769 8,929,171 +68,760 0.68% 24,725,358
2015-06-03 2015-06-01 2.720 8,860,411 +80,894 0.67% 24,096,834
2015-06-02 2015-05-29 2.571 8,779,517 -52,581 0.67% 22,574,461
2015-06-01 2015-05-28 2.621 8,832,098 +149,374 0.67% 23,146,385
2015-05-29 2015-05-27 2.423 8,682,724 +20,224 0.66% 21,037,566
2015-05-28 2015-05-26 2.423 8,662,500 +72,804 0.66% 20,988,565
2015-05-27 2015-05-22 2.398 8,589,696 -105,162 0.65% 20,599,798
2015-05-26 2015-05-21 2.299 8,694,858 -635,018 0.66% 19,992,121
2015-05-22 2015-05-20 2.571 9,329,876 +761,723 0.71% 23,989,580
2015-05-21 2015-05-19 2.472 8,568,153 +109,207 0.65% 21,183,643
2015-05-19 2015-05-15 1.978 8,458,946 +80,894 0.64% 16,730,914
2015-05-18 2015-05-14 2.027 8,378,052 +8,090 0.63% 16,985,187
2015-05-15 2015-05-13 2.027 8,369,962 -299,308 0.63% 16,968,786
2015-05-14 2015-05-12 2.052 8,669,270 -48,537 0.66% 17,789,922
2015-05-13 2015-05-11 2.052 8,717,807 +12,135 0.66% 17,889,523
2015-05-11 2015-05-07 1.904 8,705,672 +24,268 0.66% 16,573,203
2015-05-08 2015-05-06 2.052 8,681,404 -12,134 0.66% 17,814,822
2015-05-07 2015-05-05 2.151 8,693,538 -8,090 0.66% 18,699,467
2015-05-06 2015-05-04 2.151 8,701,628 -214,369 0.66% 18,716,869
2015-05-05 2015-04-30 2.077 8,915,997 -20,223 0.68% 18,516,659
2015-04-29 2015-04-27 1.879 8,936,220 -153,699 0.68% 16,791,167
2015-04-27 2015-04-23 1.830 9,089,919 -60,671 0.69% 16,630,494
2015-04-24 2015-04-22 1.731 9,150,590 -262,905 0.69% 15,836,550
2015-04-23 2015-04-21 1.731 9,413,495 +222,458 0.71% 16,291,548
2015-04-22 2015-04-20 1.681 9,191,037 -32,357 0.70% 15,452,077
2015-04-21 2015-04-17 1.632 9,223,394 +28,313 0.70% 15,050,403
2015-04-20 2015-04-16 1.632 9,195,081 +44,491 0.70% 15,004,203
2015-04-17 2015-04-15 1.582 9,150,590 -121,341 0.69% 14,479,131
2015-04-16 2015-04-14 1.582 9,271,931 -36,402 0.70% 14,671,131
2015-04-15 2015-04-13 1.582 9,308,333 -355,934 0.71% 14,728,730
2015-04-13 2015-04-09 1.409 9,664,267 -934,326 0.73% 13,619,376
2015-04-10 2015-04-08 1.286 10,598,593 +60,670 0.80% 13,625,893
2015-04-09 2015-04-02 1.335 10,537,923 +36,403 0.80% 14,068,967
2015-04-02 2015-03-31 1.286 10,501,520 +20,223 0.80% 13,501,093
2015-03-30 2015-03-26 1.360 10,481,297 -121,341 0.79% 14,252,503
2015-03-27 2015-03-25 1.360 10,602,638 -60,670 0.80% 14,417,503
2015-03-26 2015-03-24 1.360 10,663,308 -384,247 0.81% 14,500,002
2015-03-25 2015-03-23 1.360 11,047,555 +792,762 0.84% 15,022,503
2015-03-24 2015-03-20 1.286 10,254,793 +606,705 0.78% 13,183,893
2015-03-10 2015-03-06 1.261 9,648,088 +20,223 0.73% 12,165,357
2015-03-06 2015-03-04 1.286 9,627,865 -16,178 0.73% 12,377,894
2015-03-03 2015-02-27 1.286 9,644,043 -109,207 0.73% 12,398,693
2015-03-02 2015-02-26 1.310 9,753,250 -404,471 0.74% 12,780,230
2015-02-27 2015-02-25 1.286 10,157,721 -461,096 0.77% 13,059,094
2015-02-16 2015-02-12 1.202 10,618,817 +20,224 0.80% 12,759,270
2015-02-13 2015-02-11 1.202 10,598,593 -32,358 0.80% 12,734,970
2015-02-06 2015-02-04 1.363 10,630,951 +410,964 0.81% 14,487,544
2015-02-05 2015-02-03 1.337 10,219,987 -255,655 0.82% 13,659,658
2015-02-04 2015-02-02 1.337 10,475,642 -228,946 0.84% 14,001,357
2015-02-02 2015-01-29 1.337 10,704,588 +133,552 0.86% 14,307,357
2015-01-30 2015-01-28 1.310 10,571,036 -457,891 0.85% 13,851,820
2015-01-29 2015-01-27 1.310 11,028,927 -133,552 0.89% 14,451,821
2015-01-28 2015-01-26 1.305 11,162,479 -57,236 0.90% 14,568,314
2015-01-27 2015-01-23 1.221 11,219,715 +68,684 0.90% 13,702,097
2015-01-22 2015-01-20 1.279 11,151,031 +114,472 0.90% 14,261,137
2015-01-19 2015-01-15 1.310 11,036,559 -579,995 0.89% 14,461,821
2015-01-13 2015-01-09 1.305 11,616,554 +76,315 0.93% 15,160,934
2015-01-12 2015-01-08 1.363 11,540,239 -122,104 0.93% 15,726,694
2015-01-08 2015-01-06 1.363 11,662,343 -87,762 0.94% 15,893,094
2015-01-06 2015-01-02 1.363 11,750,105 -26,711 0.94% 16,012,693
2015-01-05 2014-12-31 1.337 11,776,816 -30,526 0.95% 15,740,458
2015-01-02 2014-12-29 1.310 11,807,342 +76,316 0.95% 15,471,821
2014-12-30 2014-12-24 1.337 11,731,026 -133,552 0.94% 15,679,257
2014-12-29 2014-12-22 1.363 11,864,578 -965,386 0.95% 16,168,694
2014-12-23 2014-12-19 1.363 12,829,964 -57,237 1.03% 17,484,293
2014-12-22 2014-12-18 1.363 12,887,201 +225,130 1.04% 17,562,294
2014-12-19 2014-12-17 1.337 12,662,071 +7,631 1.02% 16,923,657
2014-12-15 2014-12-11 1.415 12,654,440 -835,650 1.02% 17,908,367
2014-12-12 2014-12-10 1.363 13,490,090 -38,158 1.08% 18,383,893
2014-12-11 2014-12-09 1.415 13,528,248 +19,079 1.09% 19,144,966
2014-12-08 2014-12-04 1.668 13,509,169 +686,753 1.09% 22,537,924
2014-12-05 2014-12-03 1.668 12,822,416 -53,946 1.09% 21,392,185
2014-12-04 2014-12-02 1.641 12,876,362 -118,680 1.10% 21,124,149
2014-11-24 2014-11-20 1.696 12,995,042 -25,175 1.11% 22,041,521
2014-11-21 2014-11-19 1.585 13,020,217 +35,964 1.11% 20,636,076
2014-11-19 2014-11-17 1.585 12,984,253 -32,368 1.11% 20,579,075
2014-11-18 2014-11-14 1.585 13,016,621 -17,981 1.11% 20,630,376
2014-11-13 2014-11-11 1.557 13,034,602 -53,946 1.11% 20,296,438
2014-11-12 2014-11-10 1.529 13,088,548 -17,982 1.12% 20,016,502
2014-11-11 2014-11-07 1.474 13,106,530 -32,367 1.12% 19,315,130
2014-11-10 2014-11-06 1.474 13,138,897 +17,982 1.12% 19,362,829
2014-11-05 2014-11-03 1.474 13,120,915 +240,958 1.12% 19,336,329
2014-11-03 2014-10-30 1.502 12,879,957 -35,964 1.10% 19,339,365
2014-10-31 2014-10-29 1.474 12,915,921 -21,579 1.10% 19,034,229
2014-10-30 2014-10-28 1.474 12,937,500 -64,734 1.10% 19,066,030
2014-10-28 2014-10-24 1.502 13,002,234 -79,121 1.11% 19,522,965
2014-10-27 2014-10-23 1.474 13,081,355 +7,193 1.11% 19,278,029
2014-10-23 2014-10-21 1.446 13,074,162 -179,819 1.11% 18,903,892
2014-10-22 2014-10-20 1.362 13,253,981 +269,728 1.13% 18,058,283
2014-10-17 2014-10-15 1.446 12,984,253 -71,927 1.11% 18,773,893
2014-10-16 2014-10-14 1.418 13,056,180 +93,506 1.11% 18,514,856
2014-10-15 2014-10-13 1.418 12,962,674 +39,560 1.10% 18,382,256
2014-10-10 2014-10-08 1.446 12,923,114 +226,572 1.10% 18,685,493
2014-10-09 2014-10-07 1.446 12,696,542 -43,156 1.08% 18,357,893
2014-10-08 2014-10-06 1.446 12,739,698 +43,156 1.09% 18,420,292
2014-10-07 2014-10-03 1.446 12,696,542 +35,964 1.08% 18,357,893
2014-10-06 2014-09-30 1.502 12,660,578 -158,241 1.08% 19,009,965
2014-10-03 2014-09-29 1.557 12,818,819 -93,506 1.09% 19,960,438
2014-09-30 2014-09-26 1.668 12,912,325 -107,891 1.10% 21,542,184
2014-09-26 2014-09-24 1.668 13,020,216 +179,819 1.11% 21,722,183
2014-09-25 2014-09-23 1.668 12,840,397 +388,409 1.09% 21,422,183
2014-09-24 2014-09-22 1.668 12,451,988 -172,626 1.06% 20,774,184
2014-09-19 2014-09-17 1.696 12,624,614 +1,211,981 1.08% 21,413,220
2014-09-16 2014-09-12 1.613 11,412,633 +233,765 0.97% 18,405,511
2014-09-10 2014-09-05 1.641 11,178,868 +204,994 0.95% 18,339,347
2014-09-08 2014-09-04 1.641 10,973,874 -39,560 0.94% 18,003,047
2014-09-04 2014-09-02 1.668 11,013,434 -53,946 0.94% 18,374,183
2014-09-03 2014-09-01 1.641 11,067,380 -17,982 0.94% 18,156,447
2014-09-02 2014-08-29 1.696 11,085,362 -136,663 0.94% 18,802,420
2014-09-01 2014-08-28 1.641 11,222,025 -68,331 0.96% 18,410,148
2014-08-29 2014-08-27 1.696 11,290,356 -309,289 0.96% 19,150,120
2014-08-28 2014-08-26 1.696 11,599,645 +341,656 0.99% 19,674,720
2014-08-27 2014-08-25 1.613 11,257,989 +71,928 0.96% 18,156,112
2014-08-26 2014-08-22 1.585 11,186,061 +190,608 0.95% 17,729,075
2014-08-25 2014-08-21 1.668 10,995,453 +100,699 0.94% 18,344,184
2014-08-21 2014-08-19 1.780 10,894,754 -341,656 0.93% 19,387,930
2014-08-20 2014-08-18 1.696 11,236,410 +334,463 0.96% 19,058,620
2014-08-19 2014-08-15 1.613 10,901,947 -492,704 0.93% 17,581,912
2014-08-18 2014-08-14 1.696 11,394,651 +269,729 0.97% 19,327,020
2014-08-15 2014-08-13 1.641 11,124,922 -503,494 0.95% 18,250,847
2014-08-14 2014-08-12 1.585 11,628,416 +1,593,198 0.99% 18,430,174
2014-08-13 2014-08-11 1.474 10,035,218 +269,728 0.86% 14,788,929
2014-08-12 2014-08-08 1.474 9,765,490 +197,802 0.83% 14,391,430
2014-08-11 2014-08-07 1.474 9,567,688 -3,628 0.82% 14,099,928
2014-08-08 2014-08-06 1.502 9,571,316 +201,398 0.82% 14,371,412
2014-08-07 2014-08-05 1.385 9,369,918 +197,801 0.80% 12,974,755
2014-08-04 2014-07-31 1.446 9,172,117 -315,970 0.78% 13,261,937
2014-08-01 2014-07-30 1.446 9,488,087 -71,927 0.81% 13,718,797
2014-07-31 2014-07-29 1.502 9,560,014 +683,313 0.81% 14,354,442
2014-07-30 2014-07-28 1.307 8,876,701 +935,059 0.76% 11,600,681
2014-07-29 2014-07-25 1.274 7,941,642 -28,771 0.68% 10,113,694
2014-07-25 2014-07-23 1.257 7,970,413 +35,964 0.68% 10,017,360
2014-07-24 2014-07-22 1.274 7,934,449 -4,975 0.68% 10,104,534
2014-07-23 2014-07-21 1.274 7,939,424 -10,789 0.68% 10,110,869
2014-07-21 2014-07-17 1.335 7,950,213 +115,370 0.68% 10,616,736
2014-07-18 2014-07-16 1.335 7,834,843 -17,523 0.69% 10,462,671
2014-07-17 2014-07-15 1.324 7,852,366 -45,559 0.69% 10,396,447
2014-07-14 2014-07-10 1.330 7,897,925 +10,513 0.69% 10,501,838
2014-07-11 2014-07-09 1.335 7,887,412 -66,586 0.69% 10,532,872
2014-07-10 2014-07-08 1.347 7,953,998 +35,045 0.70% 10,712,575
2014-07-09 2014-07-07 1.330 7,918,953 +140,183 0.69% 10,529,799
2014-07-04 2014-07-02 1.318 7,778,770 -28,037 0.68% 10,254,614
2014-07-03 2014-06-30 1.318 7,806,807 -10,513 0.68% 10,291,575
2014-06-30 2014-06-26 1.324 7,817,320 +38,550 0.68% 10,350,046
2014-06-27 2014-06-25 1.313 7,778,770 +210,274 0.68% 10,210,222
2014-06-25 2014-06-23 1.324 7,568,496 -350,457 0.66% 10,020,606
2014-06-24 2014-06-20 1.353 7,918,953 -998,799 0.69% 10,710,568
2014-06-23 2014-06-19 1.313 8,917,752 -662,362 0.78% 11,705,221
2014-06-20 2014-06-18 1.295 9,580,114 -2,355,065 0.84% 12,410,605
2014-06-19 2014-06-17 1.267 11,935,179 -1,710,226 1.04% 15,120,924
2014-06-13 2014-06-11 1.050 13,645,405 +140,183 1.19% 14,328,498
2014-06-11 2014-06-09 1.050 13,505,222 -87,614 1.18% 14,181,297
2014-06-09 2014-06-05 1.027 13,592,836 -192,751 1.19% 13,963,008
2014-06-06 2014-06-04 1.044 13,785,587 -210,274 1.21% 14,397,025
2014-06-05 2014-06-03 1.044 13,995,861 +140,183 1.22% 14,616,625
2014-06-04 2014-05-30 1.050 13,855,678 -140,183 1.21% 14,549,297
2014-06-03 2014-05-29 1.044 13,995,861 +91,119 1.22% 14,616,625
2014-05-29 2014-05-27 1.039 13,904,742 +231,301 1.22% 14,442,113
2014-05-26 2014-05-22 1.056 13,673,441 +287,374 1.20% 14,435,969
2014-05-23 2014-05-21 1.050 13,386,067 +175,228 1.17% 14,056,177
2014-05-21 2014-05-19 1.044 13,210,839 +105,137 1.16% 13,796,785
2014-05-15 2014-05-13 1.033 13,105,702 +168,218 1.15% 13,537,400
2014-05-14 2014-05-12 1.022 12,937,484 +66,587 1.13% 13,215,977
2014-05-13 2014-05-09 0.964 12,870,897 -7,009 1.13% 12,413,434
2014-05-12 2014-05-08 0.993 12,877,906 -87,614 1.13% 12,787,655
2014-05-09 2014-05-07 1.016 12,965,520 -21,027 1.13% 13,170,624
2014-05-08 2014-05-05 1.050 12,986,547 -84,110 1.14% 13,636,657
2014-05-07 2014-05-02 1.050 13,070,657 -38,550 1.14% 13,724,978
2014-05-05 2014-04-30 1.044 13,109,207 -31,541 1.15% 13,690,645
2014-04-29 2014-04-25 1.056 13,140,748 +17,523 1.15% 13,873,570
2014-04-28 2014-04-24 1.044 13,123,225 +893,663 1.15% 13,705,285
2014-04-25 2014-04-23 1.004 12,229,562 -332,934 1.07% 12,283,439
2014-04-23 2014-04-17 0.987 12,562,496 -308,401 1.10% 12,402,763
2014-04-22 2014-04-16 0.987 12,870,897 -49,064 1.13% 12,707,243
2014-04-17 2014-04-15 0.964 12,919,961 -31,541 1.13% 12,460,754
2014-04-16 2014-04-14 0.982 12,951,502 -87,614 1.13% 12,712,911
2014-04-15 2014-04-11 0.999 13,039,116 -17,523 1.14% 13,022,147
2014-04-14 2014-04-10 0.993 13,056,639 -42,054 1.14% 12,965,135
2014-04-11 2014-04-09 0.982 13,098,693 -63,082 1.15% 12,857,390
2014-04-08 2014-04-04 0.976 13,161,775 -52,569 1.15% 12,844,198
2014-04-07 2014-04-03 0.959 13,214,344 +115,651 1.16% 12,669,261
2014-04-04 2014-04-02 0.936 13,098,693 -126,164 1.15% 12,259,372
2014-04-02 2014-03-31 0.930 13,224,857 +7,009 1.16% 12,301,979
2014-04-01 2014-03-28 0.930 13,217,848 -87,614 1.16% 12,295,460
2014-03-31 2014-03-27 0.896 13,305,462 -350,456 1.16% 11,921,366
2014-03-28 2014-03-26 0.953 13,655,918 +77,100 1.19% 13,014,688
2014-03-27 2014-03-25 0.970 13,578,818 +126,164 1.19% 13,173,686
2014-03-26 2014-03-24 0.913 13,452,654 +655,353 1.18% 12,283,563
2014-03-25 2014-03-21 0.896 12,797,301 -101,632 1.12% 11,466,066
2014-03-24 2014-03-20 0.890 12,898,933 +17,522 1.13% 11,483,514
2014-03-21 2014-03-19 0.890 12,881,411 -91,118 1.13% 11,467,914
2014-03-19 2014-03-17 0.885 12,972,529 +269,851 1.13% 11,475,002
2014-03-18 2014-03-14 0.885 12,702,678 -87,614 1.11% 11,236,302
2014-03-17 2014-03-13 0.879 12,790,292 +87,614 1.12% 11,240,809
2014-03-14 2014-03-12 0.885 12,702,678 -70,091 1.11% 11,236,302
2014-03-13 2014-03-11 0.873 12,772,769 +87,614 1.12% 11,152,517
2014-03-12 2014-03-10 0.867 12,685,155 -52,569 1.11% 11,003,625
2014-03-11 2014-03-07 0.862 12,737,724 +35,046 1.11% 10,976,533
2014-03-10 2014-03-06 0.862 12,702,678 +480,125 1.11% 10,946,333
2014-03-07 2014-03-05 0.867 12,222,553 +438,070 1.07% 10,602,345
2014-03-06 2014-03-04 0.867 11,784,483 -7,009 1.03% 10,222,345
2014-03-05 2014-03-03 0.873 11,791,492 -87,614 1.03% 10,295,717
2014-03-03 2014-02-27 0.850 11,879,106 +87,614 1.04% 10,101,048
2014-02-28 2014-02-26 0.850 11,791,492 -87,614 1.03% 10,026,548
2014-02-27 2014-02-25 0.827 11,879,106 +427,556 1.04% 9,829,879
2014-02-26 2014-02-24 0.839 11,451,550 +1,100,432 1.00% 9,606,784
2014-02-25 2014-02-21 0.788 10,351,118 +928,709 0.91% 8,151,973
2014-02-24 2014-02-20 0.753 9,422,409 +52,568 0.82% 7,097,939
2014-02-13 2014-02-11 0.759 9,369,841 -35,045 0.82% 7,111,812
2014-02-07 2014-02-05 0.730 9,404,886 -140,183 0.82% 6,870,050
2014-02-04 2014-01-28 0.759 9,545,069 -52,568 0.83% 7,244,812
2014-01-29 2014-01-27 0.730 9,597,637 -59,578 0.84% 7,010,850
2014-01-28 2014-01-24 0.753 9,657,215 -52,568 0.84% 7,274,820
2014-01-27 2014-01-23 0.765 9,709,783 -10,514 0.85% 7,425,244
2014-01-24 2014-01-22 0.782 9,720,297 +87,614 0.85% 7,599,701
2014-01-23 2014-01-21 0.748 9,632,683 +175,228 0.84% 7,201,367
2014-01-22 2014-01-20 0.742 9,457,455 -52,568 0.83% 7,016,395
2014-01-21 2014-01-17 0.742 9,510,023 +52,568 0.83% 7,055,395
2014-01-20 2014-01-16 0.742 9,457,455 +10,514 0.83% 7,016,395
2014-01-17 2014-01-15 0.736 9,446,941 -3,505 0.83% 6,954,683
2014-01-16 2014-01-14 0.742 9,450,446 +3,505 0.83% 7,011,195
2014-01-10 2014-01-08 0.753 9,446,941 -28,037 0.83% 7,116,419
2014-01-09 2014-01-07 0.742 9,474,978 -7,009 0.83% 7,029,395
2014-01-08 2014-01-06 0.736 9,481,987 +35,046 0.83% 6,980,483
2014-01-07 2014-01-03 0.748 9,446,941 -35,046 0.83% 7,062,507
2014-01-06 2014-01-02 0.759 9,481,987 -70,091 0.83% 7,196,932
2014-01-03 2013-12-31 0.765 9,552,078 +199,760 0.84% 7,304,644
2013-12-30 2013-12-24 0.742 9,352,318 +87,614 0.82% 6,938,395
2013-12-27 2013-12-20 0.759 9,264,704 +711,426 0.81% 7,032,012
2013-12-10 2013-12-06 0.859 8,553,278 +86,107 0.75% 7,346,991
2013-12-05 2013-12-03 0.859 8,467,171 -76,324 0.75% 7,273,028
2013-12-02 2013-11-28 0.842 8,543,495 +69,385 0.75% 7,190,831
2013-11-29 2013-11-27 0.859 8,474,110 +86,732 0.75% 7,278,988
2013-11-28 2013-11-26 0.859 8,387,378 +24,285 0.74% 7,204,488
2013-11-27 2013-11-25 0.847 8,363,093 -121,425 0.74% 7,087,204
2013-11-26 2013-11-22 0.876 8,484,518 -392,028 0.75% 7,434,665
2013-11-25 2013-11-21 0.882 8,876,546 +294,889 0.78% 7,829,357
2013-11-22 2013-11-20 0.894 8,581,657 -135,302 0.76% 7,668,201
2013-11-21 2013-11-19 0.882 8,716,959 -52,040 0.77% 7,688,597
2013-11-18 2013-11-14 0.876 8,768,999 -69,385 0.77% 7,683,945
2013-11-15 2013-11-13 0.847 8,838,384 -114,486 0.78% 7,489,983
2013-11-13 2013-11-11 0.894 8,952,870 -13,878 0.79% 7,999,901
2013-11-08 2013-11-06 0.847 8,966,748 +100,610 0.79% 7,598,764
2013-11-07 2013-11-05 0.847 8,866,138 +48,570 0.78% 7,513,503
2013-11-06 2013-11-04 0.836 8,817,568 +3,469 0.78% 7,370,679
2013-11-05 2013-11-01 0.824 8,814,099 -31,224 0.78% 7,266,154
2013-11-04 2013-10-31 0.819 8,845,323 -86,732 0.78% 7,240,902
2013-11-01 2013-10-30 0.830 8,932,055 -86,732 0.79% 7,414,887
2013-10-31 2013-10-29 0.813 9,018,787 +45,101 0.80% 7,330,910
2013-10-28 2013-10-24 0.836 8,973,686 -34,693 0.79% 7,501,179
2013-10-25 2013-10-23 0.830 9,008,379 +90,201 0.80% 7,478,247
2013-10-24 2013-10-22 0.847 8,918,178 +190,811 0.79% 7,557,604
2013-10-23 2013-10-21 0.813 8,727,367 +905,482 0.77% 7,094,030
2013-10-22 2013-10-18 0.796 7,821,885 -3,469 0.69% 6,222,733
2013-10-18 2013-10-16 0.796 7,825,354 -10,408 0.69% 6,225,493
2013-10-17 2013-10-15 0.778 7,835,762 -3,470 0.69% 6,098,256
2013-10-16 2013-10-11 0.790 7,839,232 +45,101 0.69% 6,191,341
2013-10-11 2013-10-09 0.784 7,794,131 -27,754 0.69% 6,110,789
2013-10-10 2013-10-08 0.784 7,821,885 +3,469 0.69% 6,132,548
2013-10-08 2013-10-04 0.778 7,818,416 -62,447 0.69% 6,084,756
2013-10-04 2013-10-02 0.761 7,880,863 -104,078 0.70% 5,997,060
2013-10-02 2013-09-27 0.784 7,984,941 +86,732 0.71% 6,260,388
2013-09-26 2013-09-24 0.784 7,898,209 -111,017 0.70% 6,192,388
2013-09-24 2013-09-19 0.784 8,009,226 +128,363 0.71% 6,279,428
2013-09-19 2013-09-17 0.790 7,880,863 +183,872 0.70% 6,224,221
2013-08-30 2013-08-28 0.761 7,696,991 -34,693 0.68% 5,857,139
2013-08-28 2013-08-26 0.831 7,731,684 -17,346 0.68% 6,426,723
2013-08-27 2013-08-23 0.819 7,749,030 +278,742 0.68% 6,348,463
2013-08-22 2013-08-20 0.807 7,470,288 -3,345 0.68% 6,030,756
2013-08-19 2013-08-15 0.837 7,473,633 -167,224 0.68% 6,256,918
2013-08-16 2013-08-13 0.867 7,640,857 +846,155 0.70% 6,625,379
2013-08-07 2013-08-05 0.777 6,794,702 -1,003,346 0.62% 5,282,195
2013-08-02 2013-07-31 0.771 7,798,048 +56,856 0.71% 6,015,563
2013-08-01 2013-07-30 0.777 7,741,192 -1,239 0.71% 6,017,995
2013-07-31 2013-07-29 0.783 7,742,431 +50,167 0.71% 6,065,258
2013-07-26 2013-07-24 0.777 7,692,264 +173,914 0.70% 5,979,959
2013-07-24 2013-07-22 0.777 7,518,350 -70,235 0.69% 5,844,758
2013-07-19 2013-07-17 0.771 7,588,585 +193 0.70% 5,853,979
2013-07-18 2013-07-16 0.771 7,588,392 +83,612 0.70% 5,853,830
2013-07-16 2013-07-12 0.765 7,504,780 +214,047 0.69% 5,744,452
2013-07-15 2013-07-11 0.759 7,290,733 +424,750 0.67% 5,537,013
2013-07-12 2013-07-10 0.777 6,865,983 +133,779 0.63% 5,337,609
2013-07-11 2013-07-09 0.777 6,732,204 -66,889 0.62% 5,233,609
2013-07-10 2013-07-08 0.777 6,799,093 +157,190 0.62% 5,285,608
2013-07-08 2013-07-04 0.771 6,641,903 +16,723 0.61% 5,123,691
2013-07-04 2013-07-02 0.759 6,625,180 +83,612 0.61% 5,031,553
2013-07-02 2013-06-27 0.753 6,541,568 +250,836 0.60% 4,928,935
2013-06-27 2013-06-25 0.759 6,290,732 +204,014 0.58% 4,777,554
2013-06-26 2013-06-24 0.747 6,086,718 +33,445 0.56% 4,549,816
2013-06-25 2013-06-21 0.777 6,053,273 -334,449 0.55% 4,705,809
2013-06-21 2013-06-19 0.777 6,387,722 +187,292 0.59% 4,965,809
2013-06-20 2013-06-18 0.783 6,200,430 -20,067 0.57% 4,857,287
2013-06-18 2013-06-14 0.753 6,220,497 -50,168 0.57% 4,687,014
2013-06-17 2013-06-13 0.742 6,270,665 -50,167 0.57% 4,649,818
2013-06-13 2013-06-10 0.777 6,320,832 -123,746 0.58% 4,913,809
2013-06-05 2013-06-03 0.789 6,444,578 +50,167 0.59% 5,087,086
2013-06-03 2013-05-30 0.771 6,394,411 -66,889 0.59% 4,932,771
2013-05-31 2013-05-29 0.765 6,461,300 +90,301 0.59% 4,945,731
2013-05-30 2013-05-28 0.777 6,370,999 +83,612 0.58% 4,952,809
2013-05-29 2013-05-27 0.771 6,287,387 +408,027 0.58% 4,850,210
2013-05-24 2013-05-22 0.747 5,879,360 +26,756 0.54% 4,394,816
2013-05-22 2013-05-20 0.765 5,852,604 +100,335 0.54% 4,479,812
2013-05-20 2013-05-15 0.759 5,752,269 -16,723 0.53% 4,368,613
2013-05-16 2013-05-14 0.730 5,768,992 -16,722 0.53% 4,208,821
2013-05-15 2013-05-13 0.724 5,785,714 -83,612 0.53% 4,186,422
2013-05-10 2013-05-08 0.747 5,869,326 +83,612 0.54% 4,387,316
2013-05-09 2013-05-07 0.742 5,785,714 -3,345 0.53% 4,290,217
2013-05-08 2013-05-06 0.724 5,789,059 +83,612 0.53% 4,188,842
2013-04-23 2013-04-19 0.682 5,705,447 -100,334 0.52% 3,889,513
2013-04-22 2013-04-18 0.652 5,805,781 +83,612 0.53% 3,784,320
2013-04-18 2013-04-16 0.670 5,722,169 -117,057 0.52% 3,832,475
2013-04-15 2013-04-11 0.652 5,839,226 +83,612 0.54% 3,806,120
2013-04-12 2013-04-10 0.646 5,755,614 -50,167 0.53% 3,717,201
2013-04-11 2013-04-09 0.646 5,805,781 +83,612 0.53% 3,749,601
2013-04-09 2013-04-05 0.664 5,722,169 -33,445 0.52% 3,798,257
2013-04-08 2013-04-03 0.694 5,755,614 -33,445 0.53% 3,992,549
2013-04-03 2013-03-28 0.682 5,789,059 -83,612 0.53% 3,946,513
2013-03-15 2013-03-13 0.688 5,872,671 -250,836 0.54% 4,038,631
2013-03-13 2013-03-11 0.759 6,123,507 -83,612 0.56% 4,650,553
2013-03-12 2013-03-08 0.759 6,207,119 +83,612 0.57% 4,714,053
2013-03-11 2013-03-07 0.753 6,123,507 -100,335 0.56% 4,613,934
2013-03-04 2013-02-28 0.777 6,223,842 +334,449 0.57% 4,838,409
2013-03-01 2013-02-27 0.771 5,889,393 -334,449 0.54% 4,543,190
2013-02-28 2013-02-26 0.765 6,223,842 -217,391 0.57% 4,763,972
2013-02-27 2013-02-25 0.795 6,441,233 +250,836 0.59% 5,122,964
2013-02-26 2013-02-22 0.819 6,190,397 +752,509 0.57% 5,071,538
2013-02-25 2013-02-21 0.771 5,437,888 -117,057 0.50% 4,194,890
2013-02-22 2013-02-20 0.795 5,554,945 -538,462 0.51% 4,418,065
2013-02-21 2013-02-19 0.783 6,093,407 -167,224 0.56% 4,773,447
2013-02-20 2013-02-18 0.807 6,260,631 -257,526 0.57% 5,054,201
2013-02-19 2013-02-15 0.813 6,518,157 +337,793 0.60% 5,301,080
2013-02-18 2013-02-14 0.801 6,180,364 -521,739 0.57% 4,952,443
2013-02-15 2013-02-08 0.783 6,702,103 +33,445 0.61% 5,250,287
2013-02-14 2013-02-07 0.759 6,668,658 -334,449 0.61% 5,064,573
2013-02-07 2013-02-05 0.789 7,003,107 -150,502 0.64% 5,527,966
2013-02-06 2013-02-04 0.813 7,153,609 -334,448 0.66% 5,817,880
2013-02-05 2013-02-01 0.825 7,488,057 -234,114 0.69% 6,179,437
2013-02-04 2013-01-31 0.849 7,722,171 +418,060 0.71% 6,557,351
2013-02-01 2013-01-30 0.783 7,304,111 +959,868 0.67% 5,721,888
2013-01-31 2013-01-29 0.753 6,344,243 +90,301 0.58% 4,780,254
2013-01-30 2013-01-28 0.771 6,253,942 -36,790 0.57% 4,824,410
2013-01-29 2013-01-25 0.765 6,290,732 -474,917 0.58% 4,815,172
2013-01-28 2013-01-24 0.789 6,765,649 +418,061 0.62% 5,340,526
2013-01-25 2013-01-23 0.771 6,347,588 -414,716 0.58% 4,896,650
2013-01-24 2013-01-22 0.813 6,762,304 -678,931 0.62% 5,499,640
2013-01-23 2013-01-21 0.694 7,441,235 +1,177,259 0.68% 5,161,830
2013-01-21 2013-01-17 0.658 6,263,976 -568,562 0.57% 4,120,438
2013-01-18 2013-01-16 0.664 6,832,538 -441,472 0.63% 4,535,297
2013-01-17 2013-01-15 0.658 7,274,010 +675,586 0.67% 4,784,838
2013-01-16 2013-01-14 0.622 6,598,424 +836,121 0.60% 4,103,687
2013-01-14 2013-01-10 0.622 5,762,303 +267,559 0.53% 3,583,687
2013-01-11 2013-01-09 0.616 5,494,744 +46,823 0.50% 3,384,429
2013-01-10 2013-01-08 0.592 5,447,921 -983,279 0.50% 3,225,274
2013-01-09 2013-01-07 0.562 6,431,200 +809,366 0.59% 3,615,102
2013-01-08 2013-01-04 0.538 5,621,834 +167,224 0.52% 3,025,667
2013-01-04 2013-01-02 0.544 5,454,610 +267,559 0.50% 2,968,286
2012-12-14 2012-12-12 0.532 5,187,051 -23,412 0.48% 2,760,649
2012-12-04 2012-11-30 0.536 5,210,463 +90,880 0.48% 2,790,624
2012-11-30 2012-11-28 0.523 5,119,583 +52,579 0.48% 2,679,634
2012-11-23 2012-11-21 0.536 5,067,004 +82,154 0.47% 2,713,790
2012-11-22 2012-11-20 0.511 4,984,850 -65,723 0.46% 2,548,436
2012-11-21 2012-11-19 0.517 5,050,573 +65,723 0.47% 2,612,775
2012-11-12 2012-11-08 0.529 4,984,850 -197,169 0.46% 2,639,452
2012-11-09 2012-11-07 0.529 5,182,019 -131,446 0.48% 2,743,852
2012-11-07 2012-11-05 0.529 5,313,465 -16,431 0.50% 2,813,452
2012-11-06 2012-11-02 0.517 5,329,896 +128,160 0.50% 2,757,275
2012-11-05 2012-11-01 0.511 5,201,736 -13,587 0.49% 2,659,316
2012-10-31 2012-10-29 0.511 5,215,323 -180,739 0.49% 2,666,262
2012-10-30 2012-10-26 0.529 5,396,062 +59,151 0.50% 2,857,186
2012-10-29 2012-10-25 0.548 5,336,911 -59,151 0.50% 2,923,310
2012-10-25 2012-10-22 0.554 5,396,062 +59,151 0.50% 2,988,551
2012-10-24 2012-10-19 0.554 5,336,911 +394,338 0.50% 2,955,791
2012-10-15 2012-10-11 0.560 4,942,573 +16,431 0.46% 2,767,473
2012-10-11 2012-10-09 0.566 4,926,142 +49,292 0.46% 2,788,254
2012-10-09 2012-10-05 0.572 4,876,850 +39,434 0.45% 2,790,035
2012-10-08 2012-10-04 0.572 4,837,416 -92,012 0.45% 2,767,475
2012-10-04 2012-09-28 0.566 4,929,428 +147,877 0.46% 2,790,114
2012-10-03 2012-09-27 0.572 4,781,551 +52,578 0.45% 2,735,515
2012-09-28 2012-09-26 0.572 4,728,973 -98,584 0.44% 2,705,435
2012-09-27 2012-09-25 0.590 4,827,557 -213,600 0.45% 2,849,978
2012-09-26 2012-09-24 0.572 5,041,157 -420,628 0.47% 2,884,035
2012-09-21 2012-09-19 0.554 5,461,785 +180,739 0.51% 3,024,951
2012-09-20 2012-09-18 0.554 5,281,046 -78,868 0.49% 2,924,851
2012-09-18 2012-09-14 0.529 5,359,914 -108,443 0.50% 2,838,046
2012-09-14 2012-09-12 0.487 5,468,357 +26,289 0.51% 2,662,498
2012-09-12 2012-09-10 0.481 5,442,068 -49,292 0.51% 2,616,577
2012-09-11 2012-09-07 0.481 5,491,360 +115,015 0.51% 2,640,276
2012-09-06 2012-09-04 0.481 5,376,345 +65,723 0.50% 2,584,977
2012-09-04 2012-08-31 0.475 5,310,622 -19,717 0.50% 2,521,055
2012-09-03 2012-08-30 0.475 5,330,339 -82,153 0.50% 2,530,415
2012-08-24 2012-08-22 0.555 5,412,492 +311,062 0.50% 3,005,685
2012-08-23 2012-08-21 0.568 5,101,430 -46,459 0.50% 2,898,828
2012-08-21 2012-08-17 0.549 5,147,889 +43,362 0.51% 2,825,504
2012-08-17 2012-08-15 0.568 5,104,527 +46,460 0.51% 2,900,588
2012-08-15 2012-08-13 0.575 5,058,067 -46,460 0.50% 2,906,848
2012-08-14 2012-08-10 0.575 5,104,527 -139,378 0.51% 2,933,549
2012-08-13 2012-08-09 0.575 5,243,905 +300,437 0.52% 3,013,649
2012-08-10 2012-08-08 0.568 4,943,468 -139,378 0.49% 2,809,068
2012-08-09 2012-08-07 0.562 5,082,846 +6,195 0.50% 2,855,446
2012-08-08 2012-08-06 0.568 5,076,651 -46,460 0.50% 2,884,747
2012-08-02 2012-07-31 0.542 5,123,111 +46,460 0.51% 2,778,823
2012-07-31 2012-07-27 0.562 5,076,651 +30,973 0.50% 2,851,966
2012-07-30 2012-07-26 0.542 5,045,678 +120,794 0.50% 2,736,822
2012-07-26 2012-07-24 0.549 4,924,884 +275,659 0.49% 2,703,104
2012-07-24 2012-07-20 0.549 4,649,225 +179,643 0.46% 2,551,804
2012-07-23 2012-07-19 0.536 4,469,582 -61,946 0.44% 2,395,481
2012-07-17 2012-07-13 0.517 4,531,528 -77,432 0.45% 2,340,898
2012-07-13 2012-07-11 0.523 4,608,960 -123,892 0.46% 2,410,659
2012-07-05 2012-07-03 0.523 4,732,852 -126,989 0.47% 2,475,459
2012-06-29 2012-06-27 0.529 4,859,841 -30,973 0.48% 2,573,260
2012-06-25 2012-06-21 0.542 4,890,814 +92,919 0.48% 2,652,823
2012-06-21 2012-06-19 0.529 4,797,895 -30,973 0.47% 2,540,460
2012-06-20 2012-06-18 0.523 4,828,868 -46,459 0.48% 2,525,679
2012-06-18 2012-06-14 0.510 4,875,327 -86,724 0.48% 2,487,016
2012-06-11 2012-06-07 0.510 4,962,051 -77,433 0.49% 2,531,256
2012-05-24 2012-05-22 0.504 5,039,484 +77,433 0.50% 2,538,215
2012-05-18 2012-05-16 0.491 4,962,051 -164,157 0.49% 2,435,133
2012-05-16 2012-05-14 0.491 5,126,208 -114,600 0.51% 2,515,693
2012-05-14 2012-05-10 0.510 5,240,808 -185,837 0.52% 2,673,457
2012-05-10 2012-05-08 0.517 5,426,645 -18,584 0.54% 2,803,298
2012-05-09 2012-05-07 0.523 5,445,229 +77,432 0.54% 2,848,059
2012-05-04 2012-05-02 0.549 5,367,797 +49,557 0.53% 2,946,204
2012-05-02 2012-04-27 0.536 5,318,240 -21,681 0.53% 2,850,321
2012-04-30 2012-04-26 0.536 5,339,921 -458,399 0.53% 2,861,941
2012-04-26 2012-04-24 0.536 5,798,320 -139,378 0.57% 3,107,621
2012-04-25 2012-04-23 0.523 5,937,698 -480,081 0.59% 3,105,639
2012-04-24 2012-04-20 0.542 6,417,779 +83,627 0.64% 3,481,063
2012-04-20 2012-04-18 0.555 6,334,152 +123,892 0.63% 3,517,505
2012-04-19 2012-04-17 0.562 6,210,260 +24,778 0.61% 3,488,806
2012-04-05 2012-04-02 0.523 6,185,482 -232,297 0.61% 3,235,239
2012-04-02 2012-03-29 0.510 6,417,779 -204,421 0.64% 3,273,857
2012-03-29 2012-03-27 0.529 6,622,200 -89,822 0.66% 3,506,420
2012-03-28 2012-03-26 0.510 6,712,022 -272,561 0.66% 3,423,957
2012-03-27 2012-03-23 0.517 6,984,583 -6,195 0.69% 3,608,098
2012-03-23 2012-03-21 0.523 6,990,778 -77,432 0.69% 3,656,439
2012-03-22 2012-03-20 0.529 7,068,210 +154,864 0.70% 3,742,580
2012-03-21 2012-03-19 0.542 6,913,346 -77,432 0.68% 3,749,863
2012-03-20 2012-03-16 0.555 6,990,778 +30,973 0.69% 3,882,145
2012-03-19 2012-03-15 0.562 6,959,805 -108,405 0.69% 3,909,886
2012-03-16 2012-03-14 0.562 7,068,210 +30,973 0.70% 3,970,786
2012-03-15 2012-03-13 0.575 7,037,237 -238,492 0.70% 4,044,269
2012-03-14 2012-03-12 0.536 7,275,729 -83,627 0.72% 3,899,441
2012-03-13 2012-03-09 0.542 7,359,356 -12,389 0.73% 3,991,783
2012-03-12 2012-03-08 0.536 7,371,745 -77,432 0.73% 3,950,901
2012-03-09 2012-03-07 0.510 7,449,177 -244,686 0.74% 3,799,996
2012-03-08 2012-03-06 0.510 7,693,863 -15,487 0.76% 3,924,816
2012-03-07 2012-03-05 0.555 7,709,350 -195,129 0.76% 4,281,185
2012-03-06 2012-03-02 0.581 7,904,479 +201,324 0.78% 4,593,710
2012-03-05 2012-03-01 0.568 7,703,155 +18,584 0.76% 4,377,227
2012-03-02 2012-02-29 0.588 7,684,571 +278,756 0.76% 4,515,531
2012-03-01 2012-02-28 0.568 7,405,815 +77,432 0.73% 4,208,267
2012-02-29 2012-02-27 0.588 7,328,383 -46,459 0.73% 4,306,231
2012-02-28 2012-02-24 0.613 7,374,842 +263,270 0.73% 4,524,016
2012-02-27 2012-02-23 0.581 7,111,572 +343,799 0.70% 4,132,910
2012-02-24 2012-02-22 0.542 6,767,773 +706,183 0.67% 3,670,903
2012-02-22 2012-02-20 0.536 6,061,590 +92,919 0.60% 3,248,721
2012-02-21 2012-02-17 0.517 5,968,671 -433,621 0.59% 3,083,297
2012-02-20 2012-02-16 0.510 6,402,292 +3,097 0.63% 3,265,956
2012-02-17 2012-02-15 0.510 6,399,195 +61,946 0.63% 3,264,376
2012-02-16 2012-02-14 0.491 6,337,249 +3,097 0.63% 3,110,013
2012-02-15 2012-02-13 0.491 6,334,152 -108,405 0.63% 3,108,493
2012-02-14 2012-02-10 0.504 6,442,557 +219,908 0.64% 3,244,895
2012-02-13 2012-02-09 0.517 6,222,649 +340,702 0.62% 3,214,497
2012-02-10 2012-02-08 0.504 5,881,947 +55,751 0.58% 2,962,535
2012-02-09 2012-02-07 0.471 5,826,196 +77,432 0.58% 2,746,349
2012-02-08 2012-02-06 0.484 5,748,764 +1,876,959 0.57% 2,784,092
2012-02-07 2012-02-03 0.452 3,871,805 +495,567 0.38% 1,750,086
2012-02-06 2012-02-02 0.446 3,376,238 +393,356 0.33% 1,504,284
2012-02-01 2012-01-30 0.426 2,982,882 -216,810 0.30% 1,271,241
2012-01-31 2012-01-27 0.433 3,199,692 -108,405 0.32% 1,384,302
2012-01-27 2012-01-20 0.433 3,308,097 +40,265 0.33% 1,431,202
2012-01-26 2012-01-19 0.420 3,267,832 +325,215 0.32% 1,371,579
2012-01-17 2012-01-13 0.407 2,942,617 -24,778 0.29% 1,197,077
2012-01-13 2012-01-11 0.400 2,967,395 +30,973 0.29% 1,187,996
2012-01-06 2012-01-04 0.400 2,936,422 -12,389 0.29% 1,175,596
2012-01-04 2011-12-30 0.400 2,948,811 -309,730 0.29% 1,180,556
2011-12-23 2011-12-21 0.420 3,258,541 +4,282 0.32% 1,367,680
2011-12-20 2011-12-16 0.413 3,254,259 -58,849 0.32% 1,344,869
2011-12-15 2011-12-13 0.420 3,313,108 -71,237 0.33% 1,390,582
2011-12-05 2011-12-01 0.455 3,384,345 -15,487 0.33% 1,541,405
2011-12-02 2011-11-30 0.442 3,399,832 +101,179 0.34% 1,503,576
2011-11-29 2011-11-25 0.442 3,298,653 -3,030 0.33% 1,458,830
2011-11-28 2011-11-24 0.455 3,301,683 +30,300 0.33% 1,503,757
2011-11-23 2011-11-21 0.462 3,271,383 -84,839 0.33% 1,511,550
2011-11-17 2011-11-15 0.469 3,356,222 -45,449 0.34% 1,572,904
2011-11-16 2011-11-14 0.475 3,401,671 +45,449 0.34% 1,616,657
2011-11-11 2011-11-09 0.462 3,356,222 -87,869 0.34% 1,550,750
2011-11-10 2011-11-08 0.475 3,444,091 -302,996 0.35% 1,636,817
2011-11-08 2011-11-04 0.475 3,747,087 +106,049 0.38% 1,780,817
2011-11-07 2011-11-03 0.462 3,641,038 -33,330 0.37% 1,682,350
2011-11-04 2011-11-02 0.469 3,674,368 -118,168 0.37% 1,722,004
2011-11-01 2011-10-28 0.495 3,792,536 +133,318 0.38% 1,877,518
2011-10-31 2011-10-27 0.475 3,659,218 +169,678 0.37% 1,739,057
2011-10-27 2011-10-25 0.416 3,489,540 -151,498 0.35% 1,451,115
2011-10-26 2011-10-24 0.416 3,641,038 +151,498 0.37% 1,514,115
2011-10-25 2011-10-21 0.409 3,489,540 -127,259 0.35% 1,428,081
2011-10-21 2011-10-19 0.442 3,616,799 +127,259 0.37% 1,599,530
2011-10-17 2011-10-13 0.475 3,489,540 -24,240 0.35% 1,658,417
2011-10-10 2011-10-06 0.403 3,513,780 -151,498 0.36% 1,414,808
2011-10-07 2011-10-04 0.383 3,665,278 -90,899 0.37% 1,403,227
2011-10-06 2011-10-03 0.409 3,756,177 -454,494 0.38% 1,537,202
2011-09-21 2011-09-19 0.515 4,210,671 -18,179 0.43% 2,167,899
2011-09-16 2011-09-14 0.535 4,228,850 -30,300 0.43% 2,260,999
2011-09-01 2011-08-30 0.581 4,259,150 +45,449 0.43% 2,473,994
2011-08-26 2011-08-24 0.574 4,213,701 -27,269 0.43% 2,419,781
2011-08-22 2011-08-18 0.581 4,240,970 -160,588 0.43% 2,463,434
2011-08-19 2011-08-17 0.587 4,401,558 -121,199 0.45% 2,585,768
2011-08-18 2011-08-16 0.594 4,522,757 -545,392 0.46% 2,686,822
2011-08-17 2011-08-15 0.594 5,068,149 -302,996 0.51% 3,010,821
2011-08-16 2011-08-12 0.594 5,371,145 -196,948 0.54% 3,190,821
2011-08-15 2011-08-11 0.594 5,568,093 -151,498 0.56% 3,307,822
2011-08-12 2011-08-10 0.594 5,719,591 -51,509 0.58% 3,397,822
2011-08-10 2011-08-08 0.568 5,771,100 -908,988 0.58% 3,276,047
2011-08-09 2011-08-05 0.620 6,680,088 -151,498 0.68% 4,144,796
2011-08-08 2011-08-04 0.667 6,831,586 -143,620 0.69% 4,554,451
2011-08-03 2011-08-01 0.674 6,975,206 +281,826 0.71% 4,702,056
2011-08-02 2011-07-29 0.688 6,693,380 -29,075 0.71% 4,604,158
2011-07-27 2011-07-25 0.674 6,722,455 -11,630 0.71% 4,531,674
2011-07-25 2011-07-21 0.674 6,734,085 -29,076 0.71% 4,539,514
2011-07-21 2011-07-19 0.674 6,763,161 -552,432 0.71% 4,559,115
2011-07-20 2011-07-18 0.681 7,315,593 -145,376 0.77% 4,981,836
2011-07-08 2011-07-06 0.695 7,460,969 -58,151 0.79% 5,183,479
2011-07-06 2011-07-04 0.715 7,519,120 -40,706 0.79% 5,379,044
2011-07-05 2011-06-30 0.695 7,559,826 +130,839 0.80% 5,252,159
2011-06-30 2011-06-28 0.709 7,428,987 -755,959 0.78% 5,263,462
2011-06-28 2011-06-24 0.709 8,184,946 +148,284 0.86% 5,799,062
2011-06-21 2011-06-17 0.688 8,036,662 -462,298 0.85% 5,528,158
2011-06-20 2011-06-16 0.688 8,498,960 -78,504 0.90% 5,846,157
2011-06-17 2011-06-15 0.695 8,577,464 -215,158 0.90% 5,959,159
2011-06-16 2011-06-14 0.688 8,792,622 -58,150 0.93% 6,048,158
2011-06-14 2011-06-10 0.688 8,850,772 +648,381 0.93% 6,088,157
2011-06-13 2011-06-09 0.681 8,202,391 -494,282 0.86% 5,585,736
2011-05-30 2011-05-26 0.722 8,696,673 -66,873 0.92% 6,281,265
2011-05-27 2011-05-25 0.715 8,763,546 -78,504 0.92% 6,269,284
2011-05-24 2011-05-20 0.757 8,842,050 -1,224,073 0.93% 6,690,373
2011-05-23 2011-05-19 0.770 10,066,123 +14,538 1.06% 7,755,056
2011-05-20 2011-05-18 0.764 10,051,585 +119,209 1.06% 7,674,715
2011-05-19 2011-05-17 0.764 9,932,376 +72,688 1.05% 7,583,695
2011-05-18 2011-05-16 0.770 9,859,688 +125,024 1.04% 7,596,017
2011-05-17 2011-05-13 0.764 9,734,664 +319,830 1.03% 7,432,735
2011-05-16 2011-05-12 0.743 9,414,834 -23,261 0.99% 6,994,250
2011-05-09 2011-05-05 0.764 9,438,095 +29,076 0.99% 7,206,295
2011-05-06 2011-05-04 0.777 9,409,019 +465,206 0.99% 7,313,538
2011-05-05 2011-05-03 0.791 8,943,813 +43,613 0.94% 7,074,981
2011-05-04 2011-04-29 0.812 8,900,200 +75,596 0.94% 7,224,145
2011-05-03 2011-04-28 0.839 8,824,604 +324,190 0.93% 7,405,592
2011-04-29 2011-04-27 0.825 8,500,414 -218,065 0.90% 7,016,589
2011-04-28 2011-04-26 0.805 8,718,479 -355,255 0.92% 7,016,674
2011-04-27 2011-04-21 0.798 9,073,734 +43,529 0.96% 7,240,170
2011-04-21 2011-04-19 0.812 9,030,205 -37,798 0.95% 7,329,668
2011-04-19 2011-04-15 0.812 9,068,003 +26,168 0.96% 7,360,348
2011-04-18 2011-04-14 0.819 9,041,835 +75,596 0.95% 7,401,304
2011-04-15 2011-04-13 0.825 8,966,239 +180,268 0.95% 7,401,100
2011-04-14 2011-04-12 0.805 8,785,971 +72,688 0.93% 7,070,992
2011-04-13 2011-04-11 0.812 8,713,283 +145,377 0.92% 7,072,428
2011-04-12 2011-04-08 0.812 8,567,906 +479,744 0.90% 6,954,428
2011-04-11 2011-04-07 0.846 8,088,162 +726,884 0.85% 6,843,207
2011-04-08 2011-04-06 0.860 7,361,278 +3,422,171 0.78% 6,329,479
2011-04-07 2011-04-04 0.819 3,939,107 +561,155 0.42% 3,224,404
2011-04-06 2011-04-01 0.784 3,377,952 +587,322 0.36% 2,648,885
2011-04-01 2011-03-30 0.791 2,790,630 +456,484 0.29% 2,207,521
2011-03-31 2011-03-29 0.757 2,334,146 -43,613 0.25% 1,766,141
2011-03-30 2011-03-28 0.770 2,377,759 +43,613 0.25% 1,831,853
2011-03-28 2011-03-24 0.764 2,334,146 -372,165 0.25% 1,782,197
2011-03-25 2011-03-23 0.777 2,706,311 +61,058 0.29% 2,103,589
2011-03-23 2011-03-21 0.743 2,645,253 +377,980 0.28% 1,965,150
2011-03-22 2011-03-18 0.715 2,267,273 +37,798 0.24% 1,621,966
2011-03-18 2011-03-16 0.709 2,229,475 +21,807 0.24% 1,579,591
2011-03-16 2011-03-14 0.702 2,207,668 -3,350 0.23% 1,548,954
2011-03-15 2011-03-11 0.709 2,211,018 -87,226 0.23% 1,566,514
2011-03-11 2011-03-09 0.722 2,298,244 -755,960 0.24% 1,659,931
2011-03-10 2011-03-08 0.722 3,054,204 -43,613 0.32% 2,205,932
2011-03-07 2011-03-03 0.729 3,097,817 +610,583 0.33% 2,258,740
2011-03-04 2011-03-02 0.702 2,487,234 -43,613 0.26% 1,745,105
2011-03-02 2011-02-28 0.702 2,530,847 +218,065 0.27% 1,775,705
2011-02-28 2011-02-24 0.695 2,312,782 -87,226 0.24% 1,606,796
2011-02-25 2011-02-23 0.674 2,400,008 -61,058 0.25% 1,617,869
2011-02-23 2011-02-21 0.764 2,461,066 -1,305,484 0.26% 1,879,105
2011-02-22 2011-02-18 0.846 3,766,550 +3,403,276 0.40% 3,186,791
2011-02-16 2011-02-14 0.949 363,274 -1,450,631 0.38% 344,840
2011-01-31 2011-01-27 0.050 1,813,905 +1,451,124 1.91% 89,836
2011-01-28 2011-01-26 0.050 362,781 -6,889,535 0.38% 17,967
2011-01-27 2011-01-25 0.056 7,252,316 -248,815 0.31% 409,068
2011-01-26 2011-01-24 0.062 7,501,131 -2,180,653 0.32% 464,380
2011-01-25 2011-01-21 0.067 9,681,784 -8,475,471 0.41% 652,659
2011-01-24 2011-01-20 0.054 18,157,255 +9,442,518 0.77% 974,203
2011-01-21 2011-01-19 0.052 8,714,737 -1,453,769 0.37% 455,588
2011-01-20 2011-01-18 0.050 10,168,506 +1,381,080 0.43% 503,610
2011-01-19 2011-01-17 0.454 8,787,426 -188,990 0.37% 3,988,462
2011-01-18 2011-01-14 0.474 8,976,416 +6,500,504 0.38% 4,253,329
2011-01-14 2011-01-12 0.489 2,475,912 -300,739 0.38% 1,210,218
2011-01-13 2011-01-11 0.494 2,776,651 +400,985 0.42% 1,371,068
2011-01-12 2011-01-10 0.499 2,375,666 +200,492 0.36% 1,184,917
2011-01-10 2011-01-06 0.504 2,175,174 -457,122 0.33% 1,095,766
2011-01-07 2011-01-05 0.514 2,632,296 +517,270 0.40% 1,352,304
2011-01-05 2011-01-03 0.494 2,115,026 +164,403 0.32% 1,044,367
2011-01-03 2010-12-29 0.494 1,950,623 +200,493 0.30% 963,188
2010-12-30 2010-12-28 0.499 1,750,130 -200,493 0.27% 872,916
2010-12-28 2010-12-22 0.499 1,950,623 -188,462 0.30% 972,917
2010-12-23 2010-12-21 0.504 2,139,085 +40,098 0.33% 1,077,586
2010-12-22 2010-12-20 0.499 2,098,987 +188,463 0.32% 1,046,917
2010-12-21 2010-12-17 0.509 1,910,524 +160,394 0.29% 971,975
2010-12-20 2010-12-16 0.499 1,750,130 -240,591 0.27% 872,916
2010-12-17 2010-12-15 0.569 1,990,721 -17,541 0.30% 1,131,925
2010-12-16 2010-12-14 0.604 2,008,262 -472,116 0.31% 1,212,015
2010-12-13 2010-12-09 0.808 2,480,378 -72,177 0.38% 2,004,173
2010-12-10 2010-12-08 0.818 2,552,555 -40,099 0.39% 2,087,956
2010-12-08 2010-12-06 0.833 2,592,654 +40,099 0.40% 2,159,551
2010-12-06 2010-12-02 0.843 2,552,555 -280,689 0.39% 2,151,613
2010-12-03 2010-12-01 0.863 2,833,244 +40,098 0.43% 2,445,500
2010-12-02 2010-11-30 0.863 2,793,146 -17,674 0.43% 2,410,890
2010-12-01 2010-11-29 0.863 2,810,820 -43,330 0.44% 2,426,145
2010-11-30 2010-11-26 0.878 2,854,150 +452,995 0.44% 2,507,020
2010-11-29 2010-11-25 0.858 2,401,155 -145,746 0.37% 2,060,353
2010-11-26 2010-11-24 0.848 2,546,901 -82,721 0.40% 2,159,550
2010-11-25 2010-11-23 0.843 2,629,622 -126,050 0.41% 2,216,339
2010-11-24 2010-11-22 0.868 2,755,672 -59,087 0.43% 2,392,536
2010-11-23 2010-11-19 0.883 2,814,759 -275,736 0.44% 2,486,711
2010-11-22 2010-11-18 0.883 3,090,495 +15,757 0.48% 2,730,311
2010-11-18 2010-11-16 0.894 3,074,738 -78,782 0.48% 2,747,613
2010-11-17 2010-11-15 0.909 3,153,520 -11,817 0.49% 2,866,048
2010-11-16 2010-11-12 0.889 3,165,337 -137,868 0.49% 2,812,502
2010-11-12 2010-11-10 0.883 3,303,205 -197,408 0.51% 2,918,231
2010-11-11 2010-11-09 0.899 3,500,613 +98,477 0.54% 3,145,953
2010-11-10 2010-11-08 0.914 3,402,136 -228,467 0.53% 3,109,274
2010-11-09 2010-11-05 0.914 3,630,603 -39,391 0.57% 3,318,074
2010-11-08 2010-11-04 0.919 3,669,994 +169,381 0.57% 3,372,708
2010-11-05 2010-11-03 0.955 3,500,613 -157,563 0.54% 3,341,464
2010-11-04 2010-11-02 0.939 3,658,176 -27,574 0.57% 3,436,142
2010-11-03 2010-11-01 0.939 3,685,750 +110,294 0.57% 3,462,043
2010-11-02 2010-10-29 0.949 3,575,456 -47,269 0.56% 3,394,751
2010-11-01 2010-10-28 0.970 3,622,725 +126,051 0.56% 3,513,206
2010-10-27 2010-10-25 0.965 3,496,674 +204,832 0.54% 3,373,211
2010-10-26 2010-10-22 0.970 3,291,842 -291,492 0.51% 3,192,326
2010-10-25 2010-10-21 0.970 3,583,334 +11,818 0.56% 3,475,005
2010-10-22 2010-10-20 0.965 3,571,516 -102,417 0.56% 3,445,411
2010-10-21 2010-10-19 0.990 3,673,933 +59,087 0.57% 3,637,480
2010-10-20 2010-10-18 1.010 3,614,846 -256,041 0.56% 3,652,395
2010-10-19 2010-10-15 1.015 3,870,887 -98,477 0.60% 3,930,749
2010-10-14 2010-10-12 1.026 3,969,364 +185,137 0.62% 4,071,056
2010-10-13 2010-10-11 1.031 3,784,227 -35,452 0.59% 3,900,390
2010-10-12 2010-10-08 1.041 3,819,679 +256,041 0.59% 3,975,718
2010-10-11 2010-10-07 1.021 3,563,638 -307,249 0.55% 3,636,842
2010-10-08 2010-10-06 1.015 3,870,887 +177,259 0.60% 3,930,749
2010-10-07 2010-10-05 1.015 3,693,628 -413,604 0.57% 3,750,749
2010-10-06 2010-10-04 1.026 4,107,232 +196,954 0.64% 4,212,456
2010-10-04 2010-09-29 1.026 3,910,278 -193,015 0.61% 4,010,457
2010-09-30 2010-09-28 1.021 4,103,293 -216,649 0.64% 4,187,583
2010-09-29 2010-09-27 1.041 4,319,942 +512,081 0.67% 4,496,417
2010-09-28 2010-09-24 0.980 3,807,861 +39,390 0.59% 3,731,412
2010-09-27 2010-09-22 0.980 3,768,471 -19,695 0.59% 3,692,813
2010-09-24 2010-09-21 0.985 3,788,166 +98,477 0.59% 3,731,346
2010-09-22 2010-09-20 0.995 3,689,689 -630,253 0.57% 3,671,814
2010-09-21 2010-09-17 0.990 4,319,942 +177,258 0.67% 4,277,080
2010-09-20 2010-09-16 0.980 4,142,684 +86,660 0.64% 4,059,513
2010-09-17 2010-09-15 0.960 4,056,024 -137,868 0.63% 3,892,218
2010-09-16 2010-09-14 0.975 4,193,892 +196,955 0.65% 4,088,399
2010-09-10 2010-09-08 0.899 3,996,937 -59,087 0.62% 3,591,992
2010-09-09 2010-09-07 0.909 4,056,024 +110,295 0.63% 3,686,280
2010-09-07 2010-09-03 0.899 3,945,729 +78,781 0.61% 3,545,972
2010-09-06 2010-09-02 0.878 3,866,948 +630,254 0.60% 3,396,638
2010-09-02 2010-08-31 0.858 3,236,694 +59,086 0.50% 2,777,302
2010-09-01 2010-08-30 0.863 3,177,608 -78,782 0.49% 2,742,736
2010-08-31 2010-08-27 0.853 3,256,390 +39,391 0.51% 2,777,669
2010-08-30 2010-08-26 0.909 3,216,999 +39,391 0.50% 2,923,740
2010-08-27 2010-08-25 0.924 3,177,608 -51,208 0.49% 2,936,341
2010-08-26 2010-08-24 0.955 3,228,816 -47,269 0.50% 3,082,024
2010-08-25 2010-08-23 0.960 3,276,085 +39,391 0.51% 3,143,777
2010-08-24 2010-08-20 0.975 3,236,694 -59,087 0.50% 3,155,278
2010-08-23 2010-08-19 0.975 3,295,781 +153,625 0.51% 3,212,879
2010-08-20 2010-08-18 0.980 3,142,156 -311,188 0.49% 3,079,072
2010-08-19 2010-08-17 0.980 3,453,344 -110,294 0.54% 3,384,013
2010-08-18 2010-08-16 0.970 3,563,638 -437,239 0.55% 3,455,905
2010-08-17 2010-08-13 1.056 4,000,877 +15,757 0.62% 4,225,259
2010-08-16 2010-08-12 1.056 3,985,120 -382,091 0.62% 4,208,619
2010-08-13 2010-08-11 1.158 4,367,211 -94,538 0.68% 5,059,309
2010-08-12 2010-08-10 1.122 4,461,749 +235,566 0.69% 5,005,848
2010-08-11 2010-08-09 1.179 4,226,183 +306,610 0.68% 4,984,146
2010-08-10 2010-08-06 1.075 3,919,573 -988,817 0.63% 4,213,471
2010-08-09 2010-08-05 1.106 4,908,390 +505,907 0.79% 5,430,114
2010-08-06 2010-08-04 1.049 4,402,483 -900,667 0.70% 4,617,722
2010-08-05 2010-08-03 0.971 5,303,150 +114,979 0.85% 5,147,317
2010-08-04 2010-08-02 0.976 5,188,171 +168,635 0.83% 5,062,790
2010-08-03 2010-07-30 0.955 5,019,536 -1,034,807 0.80% 4,793,456
2010-08-02 2010-07-29 0.945 6,054,343 +57,489 0.97% 5,718,467
2010-07-29 2010-07-27 0.945 5,996,854 +114,979 0.96% 5,664,168
2010-07-27 2010-07-23 0.955 5,881,875 +38,326 0.94% 5,616,955
2010-07-26 2010-07-22 0.955 5,843,549 -38,326 0.93% 5,580,355
2010-07-23 2010-07-21 0.955 5,881,875 +19,163 0.94% 5,616,955
2010-07-22 2010-07-20 0.955 5,862,712 +210,794 0.94% 5,598,655
2010-07-21 2010-07-19 0.945 5,651,918 -38,326 0.90% 5,338,368
2010-07-20 2010-07-16 0.934 5,690,244 -19,163 0.91% 5,315,180
2010-07-19 2010-07-15 0.934 5,709,407 -517,404 0.91% 5,333,080
2010-07-16 2010-07-14 0.960 6,226,811 -214,627 1.00% 5,978,849
2010-07-15 2010-07-13 0.971 6,441,438 -49,824 1.03% 6,252,156
2010-07-13 2010-07-09 0.924 6,491,262 +15,330 1.04% 5,995,652
2010-07-12 2010-07-08 0.918 6,475,932 +153,305 1.04% 5,947,699
2010-07-09 2010-07-07 0.939 6,322,627 -65,154 1.01% 5,938,874
2010-07-08 2010-07-06 0.887 6,387,781 -153,305 1.02% 5,666,736
2010-07-07 2010-07-05 0.851 6,541,086 +145,639 1.05% 5,563,800
2010-07-06 2010-07-02 0.845 6,395,447 +3,833 1.02% 5,406,547
2010-07-05 2010-06-30 0.845 6,391,614 -53,657 1.02% 5,403,306
2010-07-02 2010-06-29 0.856 6,445,271 +360,267 1.03% 5,515,934
2010-06-30 2010-06-28 0.851 6,085,004 +383,262 0.97% 5,175,860
2010-06-29 2010-06-25 0.804 5,701,742 -1,195,778 0.91% 4,582,076
2010-06-28 2010-06-24 0.819 6,897,520 -22,996 1.10% 5,651,018
2010-06-25 2010-06-23 0.814 6,920,516 -3,832 1.11% 5,633,744
2010-06-24 2010-06-22 0.814 6,924,348 +3,832 1.11% 5,636,864
2010-06-21 2010-06-17 0.809 6,920,516 +42,159 1.11% 5,597,630
2010-06-17 2010-06-14 0.819 6,878,357 -11,498 1.10% 5,635,318
2010-06-15 2010-06-11 0.814 6,889,855 +80,485 1.10% 5,608,784
2010-06-14 2010-06-10 0.809 6,809,370 -30,661 1.09% 5,507,730
2010-06-11 2010-06-09 0.819 6,840,031 +7,665 1.09% 5,603,918
2010-06-10 2010-06-08 0.809 6,832,366 +38,327 1.09% 5,526,331
2010-06-09 2010-06-07 0.778 6,794,039 -26,829 1.09% 5,282,608
2010-06-08 2010-06-04 0.767 6,820,868 +7,666 1.09% 5,232,281
2010-06-07 2010-06-03 0.793 6,813,202 +53,656 1.09% 5,404,169
2010-06-04 2010-06-02 0.783 6,759,546 -49,824 1.08% 5,291,062
2010-06-03 2010-06-01 0.783 6,809,370 +7,665 1.09% 5,330,062
2010-06-02 2010-05-31 0.798 6,801,705 -176,300 1.09% 5,430,543
2010-06-01 2010-05-28 0.804 6,978,005 +99,648 1.12% 5,607,716
2010-05-31 2010-05-27 0.751 6,878,357 +180,133 1.10% 5,168,699
2010-05-28 2010-05-26 0.720 6,698,224 +137,975 1.07% 4,823,617
2010-05-27 2010-05-25 0.720 6,560,249 -19,164 1.05% 4,724,256
2010-05-26 2010-05-24 0.736 6,579,413 +53,657 1.05% 4,841,058
2010-05-25 2010-05-20 0.725 6,525,756 -992,649 1.04% 4,733,471
2010-05-20 2010-05-18 0.814 7,518,405 -68,987 1.20% 6,120,464
2010-05-19 2010-05-17 0.783 7,587,392 -99,648 1.21% 5,939,062
2010-05-18 2010-05-14 0.830 7,687,040 +42,159 1.23% 6,378,085
2010-05-17 2010-05-13 0.845 7,644,881 +15,330 1.22% 6,462,786
2010-05-14 2010-05-12 0.840 7,629,551 +19,163 1.22% 6,410,013
2010-05-13 2010-05-11 0.825 7,610,388 -114,978 1.22% 6,274,772
2010-05-12 2010-05-10 0.851 7,725,366 +145,639 1.24% 6,571,140
2010-05-11 2010-05-07 0.825 7,579,727 +88,150 1.21% 6,249,492
2010-05-10 2010-05-06 0.830 7,491,577 +329,606 1.20% 6,215,906
2010-05-07 2010-05-05 0.877 7,161,971 +38,326 1.15% 6,278,789
2010-05-05 2010-05-03 0.918 7,123,645 +38,915 1.14% 6,542,579
2010-05-04 2010-04-30 0.929 7,084,730 +57,489 1.13% 6,580,780
2010-05-03 2010-04-29 0.939 7,027,241 -57,489 1.12% 6,600,721
2010-04-28 2010-04-26 0.981 7,084,730 +183,966 1.13% 6,950,486
2010-04-27 2010-04-23 0.976 6,900,764 +19,163 1.10% 6,733,996
2010-04-26 2010-04-22 0.986 6,881,601 +19,163 1.10% 6,787,117
2010-04-23 2010-04-21 0.976 6,862,438 -19,163 1.10% 6,696,596
2010-04-21 2010-04-19 0.971 6,881,601 +65,155 1.10% 6,679,385
2010-04-20 2010-04-16 1.007 6,816,446 -38,327 1.09% 6,865,139
2010-04-19 2010-04-15 1.023 6,854,773 +95,816 1.10% 7,011,052
2010-04-16 2010-04-14 1.002 6,758,957 -19,163 1.08% 6,771,969
2010-04-15 2010-04-13 0.976 6,778,120 +160,970 1.08% 6,614,315
2010-04-14 2010-04-12 0.991 6,617,150 +191,631 1.06% 6,560,828
2010-04-13 2010-04-09 0.991 6,425,519 +134,142 1.03% 6,370,828
2010-04-12 2010-04-08 0.991 6,291,377 +364,099 1.01% 6,237,827
2010-04-09 2010-04-07 0.991 5,927,278 +984,984 0.95% 5,876,828
2010-04-08 2010-04-01 0.986 4,942,294 -86,618 0.79% 4,874,437
2010-04-07 2010-03-31 0.991 5,028,912 +61,322 0.80% 4,986,108
2010-04-01 2010-03-30 0.960 4,967,590 +76,653 0.79% 4,769,772
2010-03-31 2010-03-29 0.981 4,890,937 -57,490 0.78% 4,798,262
2010-03-30 2010-03-26 1.018 4,948,427 -222,292 0.79% 5,035,421
2010-03-29 2010-03-25 1.018 5,170,719 -563,395 0.83% 5,261,621
2010-03-26 2010-03-24 1.012 5,734,114 -425,421 0.92% 5,804,998
2010-03-25 2010-03-23 0.945 6,159,535 +88,150 0.99% 5,817,824
2010-03-24 2010-03-22 0.882 6,071,385 +11,498 0.97% 5,354,372
2010-03-23 2010-03-19 0.898 6,059,887 +172,468 0.97% 5,439,100
2010-03-22 2010-03-18 0.934 5,887,419 +15,331 0.94% 5,499,358
2010-03-18 2010-03-16 0.986 5,872,088 +5,224,204 0.94% 5,791,465
2010-03-16 2010-03-12 1.038 647,884 -80,485 0.62% 672,798
2010-03-12 2010-03-10 1.138 728,369 +3,832 0.70% 828,594
2010-03-11 2010-03-09 1.049 724,537 -1,710,035 0.70% 759,960
2010-02-25 2010-02-23 0.047 2,434,572 +1,947,658 2.34% 114,340
2010-02-24 2010-02-22 0.056 486,914 -15,116,142 0.47% 27,442
2010-02-23 2010-02-19 0.055 15,603,056 +95,816 0.60% 863,077
2010-02-22 2010-02-18 0.058 15,507,240 -862,340 0.60% 906,330
2010-02-19 2010-02-17 0.062 16,369,580 +574,893 0.63% 1,007,984
2010-02-18 2010-02-12 0.063 15,794,687 -517,404 0.61% 989,068
2010-02-17 2010-02-11 0.062 16,312,091 -2,299,573 0.63% 1,004,444
2010-02-12 2010-02-10 0.571 18,611,664 +670,709 0.71% 10,622,786
2010-02-11 2010-02-09 0.560 17,940,955 +12,325,740 0.69% 10,043,050
2010-02-10 2010-02-08 0.538 5,615,215 -103,861 0.76% 3,020,038
2010-02-08 2010-02-04 0.560 5,719,076 -71,064 0.77% 3,201,444
2010-02-05 2010-02-03 0.545 5,790,140 +54,664 0.78% 3,156,487
2010-02-04 2010-02-02 0.520 5,735,476 -11,807 0.77% 2,979,795
2010-02-03 2010-02-01 0.512 5,747,283 -136,660 0.77% 2,943,874
2010-02-02 2010-01-29 0.505 5,883,943 +273,320 0.79% 2,970,819
2010-02-01 2010-01-28 0.509 5,610,623 +53,286 0.76% 2,853,347
2010-01-28 2010-01-26 0.509 5,557,337 -39,358 0.75% 2,826,247
2010-01-27 2010-01-25 0.512 5,596,695 +60,131 0.75% 2,866,740
2010-01-26 2010-01-22 0.516 5,536,564 -54,664 0.75% 2,856,196
2010-01-25 2010-01-21 0.531 5,591,228 -60,131 0.75% 2,966,223
2010-01-22 2010-01-20 0.556 5,651,359 -136,660 0.76% 3,142,861
2010-01-21 2010-01-19 0.560 5,788,019 +103,862 0.78% 3,240,037
2010-01-20 2010-01-18 0.560 5,684,157 +162,024 0.76% 3,181,897
2010-01-19 2010-01-15 0.578 5,522,133 -2,798,053 0.74% 3,192,218
2010-01-13 2010-01-11 0.724 8,320,186 +327,984 1.12% 6,027,356
2010-01-12 2010-01-08 0.743 7,992,202 -224,122 1.08% 5,935,962
2010-01-11 2010-01-07 0.732 8,216,324 +229,807 1.11% 6,012,238
2010-01-08 2010-01-06 0.746 7,986,517 +27,332 1.07% 5,960,960
2010-01-07 2010-01-05 0.750 7,959,185 +213,190 1.07% 5,969,681
2010-01-06 2010-01-04 0.739 7,745,995 -32,799 1.04% 5,724,759
2010-01-05 2009-12-31 0.746 7,778,794 +267,854 1.05% 5,805,920
2009-12-30 2009-12-28 0.736 7,510,940 -185,858 1.01% 5,524,827
2009-12-29 2009-12-24 0.717 7,696,798 +62,783 1.04% 5,518,571
2009-12-28 2009-12-22 0.702 7,634,015 +80,753 1.04% 5,360,114
2009-12-23 2009-12-21 0.706 7,553,262 +53,836 1.03% 5,331,475
2009-12-22 2009-12-18 0.717 7,499,426 -2,051,142 1.02% 5,377,056
2009-12-21 2009-12-17 0.747 9,550,568 +511,439 1.31% 7,131,559
2009-12-18 2009-12-16 0.754 9,039,129 -134,589 1.24% 6,816,820
2009-12-17 2009-12-15 0.765 9,173,718 +134,589 1.25% 7,020,561
2009-12-16 2009-12-14 0.743 9,039,129 -48,452 1.24% 6,716,079
2009-12-15 2009-12-11 0.747 9,087,581 +183,042 1.24% 6,785,839
2009-12-14 2009-12-10 0.750 8,904,539 -269,179 1.22% 6,682,239
2009-12-11 2009-12-09 0.758 9,173,718 -161,507 1.25% 6,952,400
2009-12-10 2009-12-08 0.788 9,335,225 -462,988 1.28% 7,352,243
2009-12-09 2009-12-07 0.765 9,798,213 +441,453 1.34% 7,498,481
2009-12-08 2009-12-04 0.706 9,356,760 +113,056 1.28% 6,604,475
2009-12-07 2009-12-03 0.739 9,243,704 +527,590 1.26% 6,833,738
2009-12-04 2009-12-02 0.758 8,716,114 +113,055 1.19% 6,605,600
2009-12-03 2009-12-01 0.747 8,603,059 +296,097 1.18% 6,424,039
2009-12-02 2009-11-30 0.743 8,306,962 +21,534 1.14% 6,172,078
2009-12-01 2009-11-27 0.721 8,285,428 +242,261 1.13% 5,971,396
2009-11-30 2009-11-26 0.788 8,043,167 -82,692 1.10% 6,334,643
2009-11-27 2009-11-25 0.788 8,125,859 +134,589 1.11% 6,399,770
2009-11-26 2009-11-24 0.799 7,991,270 -193,808 1.09% 6,382,833
2009-11-25 2009-11-23 0.799 8,185,078 +69,986 1.12% 6,537,632
2009-11-24 2009-11-20 0.802 8,115,092 -26,918 1.11% 6,511,880
2009-11-23 2009-11-19 0.825 8,142,010 +613,728 1.11% 6,714,966
2009-11-20 2009-11-18 0.806 7,528,282 +269,179 1.03% 6,068,968
2009-11-19 2009-11-17 0.858 7,259,103 +161,507 0.99% 6,229,514
2009-11-18 2009-11-16 0.947 7,097,596 +678,330 0.97% 6,723,736
2009-11-17 2009-11-13 0.929 6,419,266 +209,960 0.88% 5,961,899
2009-11-16 2009-11-12 0.780 6,209,306 +753,700 0.85% 4,844,194
2009-11-13 2009-11-11 0.791 5,455,606 +64,603 0.75% 4,316,998
2009-11-12 2009-11-10 0.802 5,391,003 -815,504 0.74% 4,325,960
2009-11-11 2009-11-09 0.814 6,206,507 +75,370 0.85% 5,049,526
2009-11-10 2009-11-06 0.791 6,131,137 -242,261 0.84% 4,851,542
2009-11-09 2009-11-05 0.788 6,373,398 +1,765,813 0.87% 5,019,565
2009-11-06 2009-11-04 0.773 4,607,585 +1,270,524 0.63% 3,560,376
2009-11-05 2009-11-03 0.769 3,337,061 +554,508 0.46% 2,566,219
2009-11-04 2009-11-02 0.821 2,782,553 -75,370 0.38% 2,284,520
2009-11-03 2009-10-30 0.840 2,857,923 +409,152 0.39% 2,399,486
2009-11-02 2009-10-29 0.858 2,448,771 -466,218 0.40% 2,101,451
2009-10-30 2009-10-28 0.880 2,914,989 -5,383 0.48% 2,566,519
2009-10-29 2009-10-27 0.754 2,920,372 -269,179 0.48% 2,202,386
2009-10-28 2009-10-23 0.702 3,189,551 +156,124 0.52% 2,239,497
2009-10-27 2009-10-22 0.620 3,033,427 -59,220 0.50% 1,881,955
2009-10-23 2009-10-21 0.620 3,092,647 -129,206 0.51% 1,918,695
2009-10-22 2009-10-20 0.624 3,221,853 +231,494 0.53% 2,010,825
2009-10-21 2009-10-19 0.620 2,990,359 +16,151 0.49% 1,855,235
2009-10-20 2009-10-16 0.613 2,974,208 -80,754 0.49% 1,823,117
2009-10-19 2009-10-15 0.617 3,054,962 +26,918 0.50% 1,883,966
2009-10-16 2009-10-14 0.617 3,028,044 +16,151 0.50% 1,867,366
2009-10-15 2009-10-13 0.635 3,011,893 +80,754 0.49% 1,913,352
2009-10-14 2009-10-12 0.628 2,931,139 -258,412 0.48% 1,840,273
2009-10-13 2009-10-09 0.620 3,189,551 +387,617 0.52% 1,978,815
2009-10-12 2009-10-08 0.602 2,801,934 +43,069 0.46% 1,686,289
2009-10-09 2009-10-07 0.609 2,758,865 +107,671 0.45% 1,680,868
2009-10-07 2009-10-05 0.613 2,651,194 +16,151 0.43% 1,625,117
2009-10-06 2009-10-02 0.587 2,635,043 -145,356 0.43% 1,546,693
2009-10-05 2009-09-30 0.602 2,780,399 -242,261 0.46% 1,673,329
2009-09-28 2009-09-24 0.609 3,022,660 -204,576 0.50% 1,841,587
2009-09-25 2009-09-23 0.617 3,227,236 -107,672 0.53% 1,990,206
2009-09-24 2009-09-22 0.624 3,334,908 +80,754 0.55% 2,081,385
2009-09-23 2009-09-21 0.632 3,254,154 +53,836 0.53% 2,055,163
2009-09-22 2009-09-18 0.632 3,200,318 +430,686 0.52% 2,021,163
2009-09-21 2009-09-17 0.613 2,769,632 +80,753 0.45% 1,697,717
2009-09-18 2009-09-16 0.617 2,688,879 +11,887 0.44% 1,658,206
2009-09-16 2009-09-14 0.620 2,676,992 +161,508 0.44% 1,660,821
2009-09-15 2009-09-11 0.628 2,515,484 +5,383 0.41% 1,579,310
2009-09-14 2009-09-10 0.632 2,510,101 -161,507 0.41% 1,585,256
2009-09-11 2009-09-09 0.624 2,671,608 -48,452 0.44% 1,667,405
2009-09-09 2009-09-07 0.617 2,720,060 +21,534 0.45% 1,677,435
2009-09-08 2009-09-04 0.613 2,698,526 +134,589 0.44% 1,654,130
2009-09-07 2009-09-03 0.606 2,563,937 +53,836 0.42% 1,552,581
2009-09-02 2009-08-31 0.591 2,510,101 -220,726 0.41% 1,482,680
2009-09-01 2009-08-28 0.606 2,730,827 -312,248 0.45% 1,653,640
2009-08-31 2009-08-27 0.606 3,043,075 +69,987 0.50% 1,842,721
2009-08-28 2009-08-26 0.613 2,973,088 +188,425 0.49% 1,822,430
2009-08-27 2009-08-25 0.620 2,784,663 +53,836 0.46% 1,727,620
2009-08-26 2009-08-24 0.624 2,730,827 +80,753 0.45% 1,704,365
2009-08-25 2009-08-21 0.628 2,650,074 +91,521 0.43% 1,663,811
2009-08-24 2009-08-20 0.632 2,558,553 -53,836 0.42% 1,615,856
2009-08-21 2009-08-19 0.647 2,612,389 -156,123 0.43% 1,690,155
2009-08-20 2009-08-18 0.651 2,768,512 +92,357 0.45% 1,801,762
2009-08-19 2009-08-17 0.655 2,676,155 +52,243 0.45% 1,751,901
2009-08-18 2009-08-14 0.666 2,623,912 -130,608 0.44% 1,747,836
2009-08-14 2009-08-12 0.662 2,754,520 -104,486 0.47% 1,824,291
2009-08-11 2009-08-07 0.666 2,859,006 -47,018 0.48% 1,904,436
2009-08-10 2009-08-06 0.685 2,906,024 -62,692 0.49% 1,991,381
2009-08-07 2009-08-05 0.678 2,968,716 +41,794 0.50% 2,011,611
2009-08-06 2009-08-04 0.681 2,926,922 -626,915 0.49% 1,994,496
2009-08-05 2009-08-03 0.678 3,553,837 +36,570 0.60% 2,408,091
2009-08-04 2009-07-31 0.651 3,517,267 +130,607 0.59% 2,289,056
2009-08-03 2009-07-30 0.643 3,386,660 +31,346 0.57% 2,178,126
2009-07-31 2009-07-29 0.655 3,355,314 -78,364 0.57% 2,196,501
2009-07-30 2009-07-28 0.666 3,433,678 +20,897 0.58% 2,287,235
2009-07-29 2009-07-27 0.658 3,412,781 -52,243 0.58% 2,247,186
2009-07-28 2009-07-24 0.666 3,465,024 -893,355 0.59% 2,308,116
2009-07-27 2009-07-23 0.678 4,358,379 +705,280 0.74% 2,953,251
2009-07-23 2009-07-21 0.593 3,653,099 +261,215 0.62% 2,167,680
2009-07-22 2009-07-20 0.601 3,391,884 -417,944 0.57% 2,038,650
2009-07-17 2009-07-15 0.578 3,809,828 +26,122 0.64% 2,202,340
2009-07-16 2009-07-14 0.567 3,783,706 +26,121 0.64% 2,143,785
2009-07-15 2009-07-13 0.551 3,757,585 -161,953 0.63% 2,071,445
2009-07-14 2009-07-10 0.563 3,919,538 +52,243 0.66% 2,205,740
2009-07-13 2009-07-09 0.567 3,867,295 +78,364 0.65% 2,191,145
2009-07-10 2009-07-08 0.574 3,788,931 -156,729 0.64% 2,175,755
2009-07-09 2009-07-07 0.578 3,945,660 -78,364 0.67% 2,280,860
2009-07-08 2009-07-06 0.601 4,024,024 +261,215 0.68% 2,418,590
2009-07-07 2009-07-03 0.574 3,762,809 -130,608 0.64% 2,160,755
2009-07-06 2009-07-02 0.570 3,893,417 +52,243 0.66% 2,220,850
2009-07-03 2009-06-30 0.597 3,841,174 -1,274,728 0.65% 2,293,985
2009-07-02 2009-06-29 0.635 5,115,902 -470,187 0.86% 3,251,115
2009-06-30 2009-06-26 0.655 5,586,089 +10,448 0.94% 3,656,841
2009-06-29 2009-06-25 0.658 5,575,641 +313,458 0.94% 3,671,346
2009-06-26 2009-06-24 0.658 5,262,183 -208,972 0.89% 3,464,946
2009-06-25 2009-06-23 0.632 5,471,155 -747,074 0.92% 3,455,931
2009-06-24 2009-06-22 0.681 6,218,229 +26,121 1.05% 4,237,296
2009-06-23 2009-06-19 0.681 6,192,108 -41,794 1.05% 4,219,496
2009-06-22 2009-06-18 0.681 6,233,902 +104,486 1.05% 4,247,976
2009-06-19 2009-06-17 0.704 6,129,416 +402,271 1.04% 4,317,566
2009-06-18 2009-06-16 0.658 5,727,145 -15,673 0.97% 3,771,106
2009-06-17 2009-06-15 0.651 5,742,818 -417,944 0.97% 3,737,456
2009-06-16 2009-06-12 0.674 6,160,762 -862,009 1.04% 4,150,966
2009-06-15 2009-06-11 0.693 7,022,771 -78,365 1.19% 4,866,191
2009-06-12 2009-06-10 0.689 7,101,136 +271,664 1.20% 4,893,306
2009-06-11 2009-06-09 0.693 6,829,472 +250,766 1.15% 4,732,251
2009-06-10 2009-06-08 0.708 6,578,706 -627,041 1.11% 4,659,231
2009-06-09 2009-06-05 0.689 7,205,747 +1,571,678 1.22% 4,965,392
2009-06-08 2009-06-04 0.674 5,634,069 -78,365 0.95% 3,796,093
2009-06-05 2009-06-03 0.685 5,712,434 -600,794 0.97% 3,914,500
2009-06-04 2009-06-02 0.708 6,313,228 +644,428 1.07% 4,471,212
2009-06-03 2009-06-01 0.704 5,668,800 +1,096,998 0.96% 3,993,108
2009-06-02 2009-05-29 0.620 4,571,802 -99,262 0.77% 2,835,336
2009-06-01 2009-05-27 0.616 4,671,064 +78,365 0.79% 2,879,014
2009-05-29 2009-05-26 0.616 4,592,699 +914,252 0.78% 2,830,714
2009-05-27 2009-05-25 0.590 3,678,447 -52,243 0.62% 2,168,639
2009-05-26 2009-05-22 0.582 3,730,690 -992,617 0.63% 2,170,875
2009-05-25 2009-05-21 0.624 4,723,307 -1,353,093 0.80% 2,947,378
2009-05-22 2009-05-20 0.639 6,076,400 +329,382 1.03% 3,884,766
2009-05-21 2009-05-19 0.570 5,747,018 -1,578,783 0.97% 3,278,166
2009-05-20 2009-05-18 0.551 7,325,801 -799,318 1.24% 4,038,496
2009-05-19 2009-05-15 0.524 8,125,119 +313,458 1.37% 4,261,401
2009-05-18 2009-05-14 0.551 7,811,661 +78,365 1.32% 4,306,336
2009-05-15 2009-05-13 0.567 7,733,296 +443,856 1.31% 4,381,556
2009-05-14 2009-05-12 0.559 7,289,440 +329,131 1.23% 4,074,263
2009-05-13 2009-05-11 0.574 6,960,309 +344,803 1.18% 3,996,887
2009-05-12 2009-05-08 0.658 6,615,506 +33,436 1.12% 4,356,057
2009-05-11 2009-05-07 0.689 6,582,070 +417,944 1.11% 4,535,624
2009-05-08 2009-05-06 0.574 6,164,126 +282,112 1.04% 3,539,687
2009-05-07 2009-05-05 0.559 5,882,014 +4,530,021 0.99% 3,287,615
2009-05-06 2009-05-04 0.524 1,351,993 +62,692 1.37% 709,083
2009-05-04 2009-04-29 0.547 1,289,301 +78,364 1.31% 705,817
2009-04-30 2009-04-28 0.517 1,210,937 +52,243 1.23% 625,831
2009-04-29 2009-04-27 0.524 1,158,694 -271,663 1.17% 607,703
2009-04-28 2009-04-24 0.547 1,430,357 +334,355 1.45% 783,037
2009-04-24 2009-04-22 0.521 1,096,002 +208,972 1.11% 570,627
2009-04-20 2009-04-16 0.540 887,030 -4,201 0.90% 478,806
2009-04-17 2009-04-15 0.544 891,231 -24,934,751 0.90% 484,485
2009-04-01 2009-03-30 0.031 25,825,982 +25,523,044 26.18% 791,318
2009-03-31 2009-03-27 0.031 302,938 -50,522,889 1.05% 9,282
2009-03-30 2009-03-26 0.031 50,825,827 -156,656 1.03% 1,557,324
2009-03-26 2009-03-24 0.031 50,982,483 -15,666 1.03% 1,562,124
2009-03-24 2009-03-20 0.031 50,998,149 +313,312 1.03% 1,562,604
2009-03-23 2009-03-19 0.029 50,684,837 -532,630 1.03% 1,455,941
2009-03-19 2009-03-17 0.031 51,217,467 -532,630 1.04% 1,569,324
2009-03-18 2009-03-16 0.033 51,750,097 -1,065,261 1.05% 1,684,746
2009-03-13 2009-03-11 0.033 52,815,358 +313,312 1.07% 1,719,426
2009-03-12 2009-03-10 0.034 52,502,046 -156,656 1.07% 1,809,769
2009-03-09 2009-03-05 0.034 52,658,702 +175,455 1.07% 1,815,169
2009-03-06 2009-03-04 0.036 52,483,247 +313,312 1.06% 1,909,628
2009-03-04 2009-03-02 0.034 52,169,935 -391,640 1.06% 1,798,321
2009-03-03 2009-02-27 0.036 52,561,575 +313,312 1.07% 1,912,478
2009-02-26 2009-02-24 0.038 52,248,263 -438,637 1.06% 2,001,134
2009-02-25 2009-02-23 0.040 52,686,900 +513,832 1.07% 2,118,831
2009-02-24 2009-02-20 0.038 52,173,068 +1,018,263 1.06% 1,998,254
2009-02-23 2009-02-19 0.038 51,154,805 +9,400 1.04% 1,959,254
2009-02-20 2009-02-18 0.034 51,145,405 +983,799 1.04% 1,763,005
2009-02-19 2009-02-17 0.034 50,161,606 -87,728 1.02% 1,729,093
2009-02-18 2009-02-16 0.036 50,249,334 +24,197,076 1.02% 1,828,346
2009-02-12 2009-02-10 0.046 26,052,258 +516,965 0.53% 1,197,377
2009-02-09 2009-02-05 0.044 25,535,293 -469,968 0.52% 1,124,717
2009-02-06 2009-02-04 0.044 26,005,261 -986,932 0.53% 1,145,417
2009-02-05 2009-02-03 0.044 26,992,193 -112,793 0.55% 1,188,887
2009-02-03 2009-01-30 0.044 27,104,986 +78,328 0.55% 1,193,855
2009-02-02 2009-01-29 0.044 27,026,658 -3,133 0.55% 1,190,405
2009-01-22 2009-01-20 0.044 27,029,791 -263,182 0.55% 1,190,543
2009-01-20 2009-01-16 0.044 27,292,973 -1,481,965 0.55% 1,202,135
2009-01-19 2009-01-15 0.044 28,774,938 -1,472,566 0.58% 1,267,409
2009-01-15 2009-01-13 0.044 30,247,504 -576,494 0.61% 1,332,269
2009-01-14 2009-01-12 0.046 30,823,998 -37,760,346 0.63% 1,416,689
2009-01-13 2009-01-09 0.048 68,584,344 +523,231 1.39% 3,283,518
2009-01-12 2009-01-08 0.048 68,061,113 -1,507,030 1.38% 3,258,468
2009-01-09 2009-01-07 0.050 69,568,143 +10,445,817 1.41% 3,463,843
2009-01-08 2009-01-06 0.052 59,122,326 +17,905,774 1.20% 3,056,959
2009-01-07 2009-01-05 0.052 41,216,552 +3,834,937 0.84% 2,131,129
2009-01-06 2009-01-02 0.054 37,381,615 -523,231 0.76% 2,004,428
2009-01-05 2008-12-31 0.052 37,904,846 +551,429 0.77% 1,959,895
2009-01-02 2008-12-29 0.056 37,353,417 +316,445 0.76% 2,074,449
2008-12-30 2008-12-24 0.052 37,036,972 +206,786 0.75% 1,915,021
2008-12-29 2008-12-22 0.052 36,830,186 -5,192,580 0.75% 1,904,329
2008-12-23 2008-12-19 0.054 42,022,766 +2,506,494 0.85% 2,253,290
2008-12-22 2008-12-18 0.057 39,516,272 +11,821,257 0.80% 2,270,239
2008-12-18 2008-12-16 0.056 27,695,015 -25,835,696 0.56% 1,538,063
2008-12-17 2008-12-15 0.061 53,530,711 +2,067,858 1.09% 3,280,404
2008-12-16 2008-12-12 0.059 51,462,853 +2,963,930 1.04% 3,055,132
2008-12-15 2008-12-11 0.059 48,498,923 -2,346,706 0.98% 2,879,176
2008-12-12 2008-12-10 0.054 50,845,629 +1,140,456 1.03% 2,726,378
2008-12-11 2008-12-09 0.048 49,705,173 -999,465 1.09% 2,379,666
2008-12-09 2008-12-05 0.044 50,704,638 +733,149 1.11% 2,233,315
2008-12-05 2008-12-03 0.046 49,971,489 +56,397 1.22% 2,296,719
2008-12-02 2008-11-28 0.046 49,915,092 +31,140,066 1.21% 2,294,127
2008-11-28 2008-11-26 0.048 18,775,026 -93,993 0.46% 898,866
2008-11-27 2008-11-25 0.048 18,869,019 -1,554,027 0.46% 903,366
2008-11-26 2008-11-24 0.048 20,423,046 -532,630 0.50% 977,766
2008-11-25 2008-11-21 0.048 20,955,676 +156,656 0.51% 1,003,266
2008-11-19 2008-11-17 0.054 20,799,020 +513,831 0.51% 1,115,258
2008-11-18 2008-11-14 0.054 20,285,189 +532,630 0.49% 1,087,706
2008-11-12 2008-11-10 0.054 19,752,559 +1,554,027 0.48% 1,059,146
2008-11-11 2008-11-07 0.054 18,198,532 -260,049 0.44% 975,818
2008-11-07 2008-11-05 0.056 18,458,581 +520,098 0.45% 1,025,111
2008-11-05 2008-11-03 0.050 17,938,483 -87,727 0.44% 893,169
2008-11-03 2008-10-30 0.046 18,026,210 -234,984 0.44% 828,495
2008-10-31 2008-10-29 0.040 18,261,194 +234,984 0.44% 734,383
2008-10-29 2008-10-27 0.040 18,026,210 -313,312 0.44% 724,933
2008-10-28 2008-10-24 0.050 18,339,522 -241,250 0.45% 913,137
2008-10-24 2008-10-22 0.054 18,580,772 +234,983 0.45% 996,314
2008-10-23 2008-10-21 0.054 18,345,789 -313,311 0.45% 983,714
2008-10-22 2008-10-20 0.054 18,659,100 -156,656 0.45% 1,000,514
2008-10-20 2008-10-16 0.056 18,815,756 +469,967 0.46% 1,044,947
2008-10-17 2008-10-15 0.059 18,345,789 -469,967 0.45% 1,089,112
2008-10-16 2008-10-14 0.059 18,815,756 +469,967 0.46% 1,117,012
2008-10-15 2008-10-13 0.061 18,345,789 -250,649 0.45% 1,124,245
2008-10-14 2008-10-10 0.061 18,596,438 -93,994 0.45% 1,139,604
2008-10-13 2008-10-09 0.067 18,690,432 -12,532 0.45% 1,252,742
2008-10-09 2008-10-06 0.071 18,702,964 +25,065 0.46% 1,325,216
2008-10-08 2008-10-03 0.075 18,677,899 +112,792 0.45% 1,394,977
2008-10-02 2008-09-29 0.071 18,565,107 -645,422 0.45% 1,315,448
2008-09-30 2008-09-26 0.075 19,210,529 +125,324 0.47% 1,434,757
2008-09-29 2008-09-25 0.080 19,085,205 -234,983 0.46% 1,535,043
2008-09-26 2008-09-24 0.073 19,320,188 +234,983 0.47% 1,405,948
2008-09-23 2008-09-19 0.073 19,085,205 -62,662 0.46% 1,388,848
2008-09-19 2008-09-17 0.073 19,147,867 -62,662 0.47% 1,393,408
2008-09-16 2008-09-11 0.079 19,210,529 +231,851 0.47% 1,508,334
2008-09-08 2008-09-04 0.096 18,978,678 -313,312 0.46% 1,817,232
2008-09-01 2008-08-28 0.107 19,291,990 -2,305,976 0.47% 2,068,900
2008-08-29 2008-08-27 0.113 21,597,966 +2,462,632 0.53% 2,440,278
2008-08-28 2008-08-26 0.105 19,135,334 -501,299 0.47% 2,015,455
2008-08-27 2008-08-25 0.105 19,636,633 -156,656 0.48% 2,068,255
2008-08-26 2008-08-21 0.103 19,793,289 +156,656 0.48% 2,046,851
2008-08-25 2008-08-20 0.109 19,636,633 -587,022 0.48% 2,141,413
2008-08-19 2008-08-15 0.109 20,223,655 +159,557 0.48% 2,205,429
2008-08-15 2008-08-13 0.102 20,064,098 -398,892 0.48% 2,037,131
2008-08-13 2008-08-11 0.102 20,462,990 -532,920 0.49% 2,077,631
2008-08-08 2008-08-05 0.111 20,995,910 +319,114 0.50% 2,329,122
2008-08-07 2008-08-04 0.117 20,676,796 +638,228 0.49% 2,410,352
2008-08-04 2008-07-31 0.124 20,038,568 -319,114 0.48% 2,486,658
2008-08-01 2008-07-30 0.124 20,357,682 +446,759 0.49% 2,526,258
2008-07-31 2008-07-29 0.126 19,910,923 +319,114 0.48% 2,508,255
2008-07-30 2008-07-28 0.130 19,591,809 +351,025 0.47% 2,541,728
2008-07-29 2008-07-25 0.133 19,240,784 -1,464,733 0.46% 2,568,541
2008-07-28 2008-07-24 0.128 20,705,517 +1,579,614 0.49% 2,647,284
2008-07-25 2008-07-23 0.124 19,125,903 +149,984 0.46% 2,373,402
2008-07-24 2008-07-22 0.126 18,975,919 -159,557 0.45% 2,390,469
2008-07-23 2008-07-21 0.113 19,135,476 +319,114 0.46% 2,158,718
2008-07-21 2008-07-17 0.117 18,816,362 -319,114 0.45% 2,193,476
2008-07-18 2008-07-16 0.117 19,135,476 +319,114 0.46% 2,230,676
2008-07-15 2008-07-11 0.133 18,816,362 +191,468 0.45% 2,511,883
2008-07-14 2008-07-10 0.143 18,624,894 -1,818,949 0.45% 2,661,417
2008-07-07 2008-07-03 0.102 20,443,843 -280,820 0.49% 2,075,687
2008-06-30 2008-06-26 0.118 20,724,663 +574,405 0.50% 2,454,898
2008-06-26 2008-06-24 0.115 20,150,258 -583,979 0.48% 2,311,085
2008-06-25 2008-06-23 0.120 20,734,237 +3,191,140 0.50% 2,495,017
2008-06-19 2008-06-17 0.126 17,543,097 -641,419 0.42% 2,209,971
2008-06-17 2008-06-13 0.126 18,184,516 -255,292 0.43% 2,290,773
2008-06-16 2008-06-12 0.128 18,439,808 +2,364,635 0.44% 2,357,604
2008-06-12 2008-06-10 0.133 16,075,173 -4,320,803 0.38% 2,145,949
2008-06-11 2008-06-06 0.145 20,395,976 -813,741 0.49% 2,952,845
2008-06-10 2008-06-05 0.141 21,209,717 -1,930,639 0.51% 2,990,898
2008-06-06 2008-06-04 0.145 23,140,356 -1,317,941 0.55% 3,350,165
2008-06-05 2008-06-03 0.149 24,458,297 -204,232 0.58% 3,632,945
2008-06-04 2008-06-02 0.154 24,662,529 +213,806 0.59% 3,802,392
2008-06-03 2008-05-30 0.154 24,448,723 +1,834,905 0.58% 3,769,428
2008-06-02 2008-05-29 0.150 22,613,818 +3,590,032 0.54% 3,401,491
2008-05-30 2008-05-28 0.149 19,023,786 -2,712,469 0.45% 2,825,723
2008-05-29 2008-05-27 0.152 21,736,255 +931,813 0.52% 3,310,360
2008-05-27 2008-05-23 0.158 20,804,442 +504,200 0.50% 3,285,798
2008-05-26 2008-05-22 0.158 20,300,242 -1,359,425 0.49% 3,206,166
2008-05-23 2008-05-21 0.160 21,659,667 -1,027,547 0.52% 3,461,594
2008-05-22 2008-05-20 0.158 22,687,214 -159,557 0.54% 3,583,158
2008-05-21 2008-05-19 0.164 22,846,771 -1,008,400 0.55% 3,737,228
2008-05-20 2008-05-16 0.162 23,855,171 +389,319 0.57% 3,857,327
2008-05-19 2008-05-15 0.164 23,465,852 -1,566,850 0.56% 3,838,496
2008-05-16 2008-05-14 0.169 25,032,702 -347,834 0.60% 4,235,998
2008-05-15 2008-05-13 0.164 25,380,536 -130,837 0.61% 4,151,696
2008-05-14 2008-05-09 0.162 25,511,373 -146,792 0.61% 4,125,131
2008-05-13 2008-05-08 0.167 25,658,165 +516,965 0.61% 4,293,595
2008-05-09 2008-05-07 0.167 25,141,200 -3,047,538 0.60% 4,207,087
2008-05-08 2008-05-06 0.173 28,188,738 +2,240,179 0.67% 4,876,059
2008-05-07 2008-05-05 0.171 25,948,559 +1,952,978 0.62% 4,439,766
2008-05-06 2008-05-02 0.177 23,995,581 +2,626,307 0.57% 4,240,964
2008-05-05 2008-04-30 0.180 21,369,274 +1,196,678 0.51% 3,857,150
2008-05-02 2008-04-29 0.180 20,172,596 -1,167,957 0.48% 3,641,149
2008-04-30 2008-04-28 0.186 21,340,553 +4,467,595 0.51% 3,972,339
2008-04-29 2008-04-25 0.179 16,872,958 +4,039,982 0.49% 3,013,841
2008-04-28 2008-04-24 0.180 12,832,976 +6,383 0.38% 2,316,350
2008-04-25 2008-04-23 0.182 12,826,593 -587,170 0.38% 2,339,314
2008-04-24 2008-04-22 0.182 13,413,763 +877,563 0.39% 2,446,402
2008-04-23 2008-04-21 0.188 12,536,200 +156,366 0.37% 2,357,064
2008-04-22 2008-04-18 0.186 12,379,834 +245,718 0.36% 2,304,387
2008-04-21 2008-04-17 0.194 12,134,116 -63,823 0.36% 2,349,908
2008-04-18 2008-04-16 0.192 12,197,939 +63,823 0.36% 2,339,333
2008-04-17 2008-04-15 0.194 12,134,116 -63,823 0.36% 2,349,908
2008-04-15 2008-04-11 0.214 12,197,939 -335,070 0.36% 2,614,549
2008-04-14 2008-04-10 0.218 12,533,009 +319,114 0.37% 2,733,498
2008-04-11 2008-04-09 0.209 12,213,895 -13,524,048 0.36% 2,549,075
2008-04-10 2008-04-08 0.222 25,737,943 +9,525,551 0.75% 5,710,331
2008-04-09 2008-04-07 0.203 16,212,392 -5,696,184 0.48% 3,292,125
2008-04-08 2008-04-03 0.184 21,908,576 +6,123,796 0.64% 4,036,879
2008-04-07 2008-04-02 0.175 15,784,780 +2,872,026 0.46% 2,760,114
2008-04-03 2008-04-01 0.179 12,912,754 -10,342,483 0.38% 2,306,471
2008-04-02 2008-03-31 0.177 23,255,237 -3,168,801 0.68% 4,110,116
2008-04-01 2008-03-28 0.192 26,424,038 -60,632 0.78% 5,067,629
2008-03-31 2008-03-27 0.188 26,484,670 +13,680,415 0.78% 4,979,664
2008-03-28 2008-03-26 0.154 12,804,255 +239,335 0.38% 1,974,120
2008-03-27 2008-03-25 0.158 12,564,920 +692,477 0.38% 1,984,470
2008-03-25 2008-03-19 0.162 11,872,443 -532,920 0.36% 1,919,747
2008-03-20 2008-03-18 0.156 12,405,363 +67,014 0.37% 1,935,945
2008-03-19 2008-03-17 0.160 12,338,349 -137,219 0.37% 1,971,884
2008-03-18 2008-03-14 0.180 12,475,568 -465,906 0.37% 2,251,837
2008-03-17 2008-03-13 0.192 12,941,474 -3,944,249 0.39% 2,481,929
2008-03-14 2008-03-12 0.199 16,885,723 +1,305,176 0.51% 3,365,356
2008-03-13 2008-03-11 0.199 15,580,547 -165,939 0.47% 3,105,232
2008-03-12 2008-03-10 0.203 15,746,486 -398,892 0.47% 3,197,517
2008-03-11 2008-03-07 0.212 16,145,378 +185,086 0.48% 3,430,300
2008-03-10 2008-03-06 0.218 15,960,292 +813,740 0.48% 3,481,002
2008-03-07 2008-03-05 0.216 15,146,552 +264,865 0.45% 3,275,044
2008-03-06 2008-03-04 0.222 14,881,687 -57,441 0.45% 3,301,715
2008-03-05 2008-03-03 0.231 14,939,128 -1,027,547 0.45% 3,454,903
2008-03-04 2008-02-29 0.228 15,966,675 -625,463 0.48% 3,632,498
2008-03-03 2008-02-28 0.222 16,592,138 +922,239 0.50% 3,681,204
2008-02-29 2008-02-27 0.214 15,669,899 -1,617,907 0.47% 3,358,741
2008-02-28 2008-02-26 0.209 17,287,806 +606,316 0.51% 3,608,015
2008-02-27 2008-02-25 0.220 16,681,490 +858,417 0.49% 3,669,663
2008-02-26 2008-02-22 0.231 15,823,073 +874,372 0.47% 3,659,329
2008-02-25 2008-02-21 0.246 14,948,701 +1,627,481 0.44% 3,681,970
2008-02-22 2008-02-20 0.248 13,321,220 -5,284,527 0.39% 3,306,156
2008-02-21 2008-02-19 0.233 18,605,747 +3,918,719 0.55% 4,337,847
2008-02-20 2008-02-18 0.218 14,687,028 +6,383 0.43% 3,203,298
2008-02-19 2008-02-15 0.218 14,680,645 -1,120,090 0.43% 3,201,906
2008-02-18 2008-02-14 0.218 15,800,735 +255,291 0.47% 3,446,202
2008-02-15 2008-02-13 0.218 15,545,444 -181,895 0.46% 3,390,522
2008-02-14 2008-02-12 0.218 15,727,339 +596,743 0.46% 3,430,194
2008-02-13 2008-02-11 0.212 15,130,596 -1,065,841 0.45% 3,214,696
2008-02-12 2008-02-06 0.220 16,196,437 +1,761,509 0.48% 3,562,959
2008-02-11 2008-02-04 0.214 14,434,928 -92,543 0.43% 3,094,033
2008-02-05 2008-02-01 0.203 14,527,471 +2,667,793 0.43% 2,949,981
2008-02-04 2008-01-31 0.207 11,859,678 -15,956 0.35% 2,452,850
2008-02-01 2008-01-30 0.203 11,875,634 +4,671,828 0.35% 2,411,493
2008-01-31 2008-01-29 0.211 7,203,806 +191,469 0.21% 1,517,000
2008-01-30 2008-01-28 0.212 7,012,337 +95,734 0.20% 1,489,864
2008-01-29 2008-01-25 0.222 6,916,603 +95,734 0.20% 1,534,547
2008-01-28 2008-01-24 0.224 6,820,869 +73,396 0.20% 1,526,132
2008-01-24 2008-01-22 0.224 6,747,473 -504,200 0.20% 1,509,710
2008-01-23 2008-01-21 0.241 7,251,673 +57,441 0.21% 1,745,234
2008-01-22 2008-01-18 0.258 7,194,232 -159,557 0.21% 1,853,150
2008-01-21 2008-01-17 0.243 7,353,789 -137,219 0.21% 1,783,636
2008-01-18 2008-01-16 0.241 7,491,008 -255,291 0.22% 1,802,834
2008-01-17 2008-01-15 0.271 7,746,299 +19,146 0.23% 2,097,308
2008-01-16 2008-01-14 0.290 7,727,153 +382,937 0.23% 2,237,411
2008-01-15 2008-01-11 0.297 7,344,216 -35,102 0.21% 2,181,765
2008-01-14 2008-01-10 0.299 7,379,318 -143,602 0.22% 2,206,068
2008-01-11 2008-01-09 0.293 7,522,920 -143,601 0.22% 2,206,564
2008-01-10 2008-01-08 0.293 7,666,521 +280,820 0.22% 2,248,684
2008-01-09 2008-01-07 0.297 7,385,701 +54,250 0.22% 2,194,089
2008-01-08 2008-01-04 0.299 7,331,451 +31,911 0.21% 2,191,758
2008-01-07 2008-01-03 0.303 7,299,540 +95,734 0.21% 2,209,667
2008-01-03 2007-12-31 0.316 7,203,806 +111,690 0.21% 2,275,500
2008-01-02 2007-12-27 0.313 7,092,116 -47,867 0.21% 2,218,884
2007-12-28 2007-12-24 0.317 7,139,983 -213,636 0.21% 2,260,454
2007-12-21 2007-12-19 0.285 7,353,619 +161,091 0.21% 2,095,280
2007-12-19 2007-12-17 0.311 7,192,528 +1,804,222 0.21% 2,236,905
2007-12-18 2007-12-14 0.322 5,388,306 -248,081 0.16% 1,735,993
2007-12-17 2007-12-13 0.331 5,636,387 +51,549 0.16% 1,868,402
2007-12-14 2007-12-12 0.356 5,584,838 +193,310 0.16% 1,986,522
2007-12-13 2007-12-11 0.367 5,391,528 +112,764 0.16% 1,978,006
2007-12-12 2007-12-10 0.356 5,278,764 +54,771 0.15% 1,877,652
2007-12-11 2007-12-07 0.354 5,223,993 +99,876 0.15% 1,848,441
2007-12-10 2007-12-06 0.350 5,124,117 -306,073 0.15% 1,794,016
2007-12-07 2007-12-05 0.361 5,430,190 -109,542 0.16% 1,961,852
2007-12-06 2007-12-04 0.374 5,539,732 -57,993 0.16% 2,073,645
2007-12-05 2007-12-03 0.352 5,597,725 -715,245 0.16% 1,970,257
2007-12-04 2007-11-30 0.328 6,312,970 +483,274 0.18% 2,069,169
2007-12-03 2007-11-29 0.320 5,829,696 -51,549 0.17% 1,867,342
2007-11-30 2007-11-28 0.317 5,881,245 -708,802 0.17% 1,861,949
2007-11-28 2007-11-26 0.326 6,590,047 -231,971 0.19% 2,147,712
2007-11-27 2007-11-23 0.324 6,822,018 +48,328 0.20% 2,210,607
2007-11-23 2007-11-21 0.345 6,773,690 +612,146 0.20% 2,333,708
2007-11-22 2007-11-20 0.354 6,161,544 -1,675,348 0.18% 2,180,182
2007-11-21 2007-11-19 0.339 7,836,892 +483,273 0.23% 2,656,224
2007-11-20 2007-11-16 0.341 7,353,619 -608,924 0.21% 2,506,119
2007-11-19 2007-11-15 0.348 7,962,543 +866,670 0.23% 2,772,956
2007-11-16 2007-11-14 0.354 7,095,873 -2,010,418 0.20% 2,510,782
2007-11-15 2007-11-13 0.367 9,106,291 -322,182 0.26% 3,340,852
2007-11-14 2007-11-12 0.371 9,428,473 -119,207 0.27% 3,494,169
2007-11-13 2007-11-09 0.380 9,547,680 -103,099 0.28% 3,627,250
2007-11-07 2007-11-05 0.384 9,650,779 +96,655 0.28% 3,702,364
2007-11-06 2007-11-02 0.395 9,554,124 +322,182 0.28% 3,772,040
2007-11-05 2007-11-01 0.391 9,231,942 -364,066 0.27% 3,610,454
2007-11-02 2007-10-31 0.408 9,596,008 -1,008,431 0.28% 3,913,670
2007-11-01 2007-10-30 0.410 10,604,439 -128,872 0.31% 4,344,701
2007-10-31 2007-10-29 0.415 10,733,311 +57,992 0.31% 4,457,467
2007-10-30 2007-10-26 0.443 10,675,319 +1,533,588 0.31% 4,731,592
2007-10-29 2007-10-25 0.458 9,141,731 +1,939,538 0.26% 4,188,062
2007-10-26 2007-10-24 0.438 7,202,193 +480,052 0.21% 3,151,970
2007-10-25 2007-10-23 0.402 6,722,141 +641,143 0.19% 2,704,026
2007-10-24 2007-10-22 0.384 6,080,998 +86,989 0.18% 2,332,876
2007-10-23 2007-10-18 0.372 5,994,009 -225,528 0.17% 2,232,528
2007-10-22 2007-10-17 0.371 6,219,537 -80,545 0.18% 2,304,945
2007-10-18 2007-10-16 0.367 6,300,082 -494,711 0.18% 2,311,330
2007-10-16 2007-10-12 0.385 6,794,793 +322,182 0.20% 2,619,365
2007-10-15 2007-10-11 0.395 6,472,611 +244,859 0.19% 2,555,435
2007-10-12 2007-10-10 0.400 6,227,752 +538,044 0.18% 2,493,557
2007-10-11 2007-10-09 0.406 5,689,708 -1,520,701 0.16% 2,309,915
2007-10-10 2007-10-08 0.417 7,210,409 +1,227,515 0.21% 3,007,859
2007-10-09 2007-10-05 0.404 5,982,894 +238,415 0.17% 2,417,801
2007-10-08 2007-10-04 0.397 5,744,479 +1,926,650 0.17% 2,278,661
2007-10-05 2007-10-03 0.372 3,817,829 -106,320 0.11% 1,421,988
2007-10-04 2007-10-02 0.387 3,924,149 -25,774 0.11% 1,520,052
2007-10-03 2007-09-28 0.385 3,949,923 +109,542 0.11% 1,522,679
2007-09-28 2007-09-25 0.400 3,840,381 -16,109 0.12% 1,537,667
2007-09-27 2007-09-24 0.426 3,856,490 +209,418 0.12% 1,644,664
2007-09-21 2007-09-19 0.454 3,647,072 +25,775 0.11% 1,657,233
2007-09-20 2007-09-18 0.466 3,621,297 -96,655 0.11% 1,685,985
2007-09-18 2007-09-14 0.460 3,717,952 +148,204 0.12% 1,710,213
2007-09-17 2007-09-13 0.462 3,569,748 +12,887 0.11% 1,648,689
2007-09-14 2007-09-12 0.466 3,556,861 +16,109 0.11% 1,655,985
2007-09-13 2007-09-11 0.475 3,540,752 +54,771 0.11% 1,681,455
2007-09-12 2007-09-10 0.475 3,485,981 +161,091 0.11% 1,655,445
2007-09-10 2007-09-06 0.512 3,324,890 +138,539 0.10% 1,702,784
2007-09-07 2007-09-05 0.531 3,186,351 -309,295 0.10% 1,691,173
2007-09-06 2007-09-04 0.540 3,495,646 -35,440 0.11% 1,887,882
2007-09-05 2007-09-03 0.587 3,531,086 +206,196 0.11% 2,071,421
2007-09-04 2007-08-31 0.577 3,324,890 -792,568 0.10% 1,919,502
2007-09-03 2007-08-30 0.549 4,117,458 +521,935 0.13% 2,262,042
2007-08-31 2007-08-29 0.559 3,595,523 +164,313 0.11% 2,008,782
2007-08-30 2007-08-28 0.559 3,431,210 -3,222 0.11% 1,916,982
2007-08-29 2007-08-27 0.587 3,434,432 +402,728 0.11% 2,014,721
2007-08-28 2007-08-24 0.571 3,031,704 -335,069 0.10% 1,731,610
2007-08-27 2007-08-23 0.562 3,366,773 +556,455 0.11% 1,891,974
2007-08-24 2007-08-22 0.553 2,810,318 +55,361 0.09% 1,553,382
2007-08-23 2007-08-21 0.553 2,754,957 -1,035,564 0.09% 1,522,782
2007-08-22 2007-08-20 0.544 3,790,521 -2,637,756 0.12% 2,060,262
2007-08-21 2007-08-17 0.400 6,428,277 +381,009 0.20% 2,570,135
2007-08-20 2007-08-16 0.413 6,047,268 -117,234 0.19% 2,495,795
2007-08-17 2007-08-15 0.453 6,164,502 +97,695 0.19% 2,794,053
2007-08-16 2007-08-14 0.470 6,066,807 +325,649 0.19% 2,850,375
2007-08-15 2007-08-13 0.459 5,741,158 +866,226 0.18% 2,633,907
2007-08-14 2007-08-10 0.470 4,874,932 -882,509 0.15% 2,290,395
2007-08-13 2007-08-09 0.516 5,757,441 +1,410,060 0.18% 2,970,223
2007-08-10 2007-08-08 0.461 4,347,381 +1,452,395 0.14% 2,002,485
2007-08-09 2007-08-07 0.488 2,894,986 -267,033 0.09% 1,413,494
2007-08-08 2007-08-06 0.663 3,162,019 +895,535 0.10% 2,097,339
2007-08-07 2007-08-03 0.765 2,266,484 -16,282 0.07% 1,733,015
2007-08-06 2007-08-02 0.755 2,282,766 -52,104 0.07% 1,724,435
2007-08-03 2007-08-01 0.801 2,334,870 -1,071,385 0.07% 1,871,344
2007-08-02 2007-07-31 0.875 3,406,255 +1,116,976 0.11% 2,981,071
2007-08-01 2007-07-30 0.866 2,289,279 -42,335 0.07% 1,982,431
2007-07-31 2007-07-27 0.875 2,331,614 -338,675 0.07% 2,040,572
2007-07-30 2007-07-26 0.921 2,670,289 -257,262 0.08% 2,459,970
2007-07-27 2007-07-25 0.875 2,927,551 -26,052 0.09% 2,562,121
2007-07-26 2007-07-24 0.857 2,953,603 -39,078 0.09% 2,530,502
2007-07-25 2007-07-23 0.875 2,992,681 -97,695 0.09% 2,619,121
2007-07-24 2007-07-20 0.866 3,090,376 +39,078 0.10% 2,676,152
2007-07-23 2007-07-19 0.884 3,051,298 +299,597 0.09% 2,698,531
2007-07-20 2007-07-18 0.866 2,751,701 +71,643 0.09% 2,382,872
2007-07-19 2007-07-17 0.875 2,680,058 -35,822 0.08% 2,345,521
2007-07-18 2007-07-16 0.848 2,715,880 +55,361 0.08% 2,301,813
2007-07-17 2007-07-13 0.875 2,660,519 +315,879 0.08% 2,328,421
2007-07-16 2007-07-12 0.903 2,344,640 +182,364 0.07% 2,116,771
2007-07-13 2007-07-11 0.903 2,162,276 -198,646 0.07% 1,952,130
2007-07-12 2007-07-10 0.801 2,360,922 +214,928 0.07% 1,892,224
2007-07-11 2007-07-09 0.838 2,145,994 -465,678 0.07% 1,799,043
2007-07-04 2007-06-29 0.940 2,611,672 +937,869 0.08% 2,454,090
2007-07-03 2007-06-28 1.069 1,673,803 +276,802 0.05% 1,788,685
2007-06-27 2007-06-25 1.382 1,397,001 -52,104 0.04% 1,930,455
2007-06-26 2007-06-22 1.419 1,449,105 0.05% 2,055,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top