History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.018 | 27 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.018 | 27 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.018 | 27 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.018 | 27 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.020 | 27 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.019 | 27 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.021 | 27 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.022 | 27 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.023 | 27 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.024 | 27 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.025 | 27 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.026 | 27 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.027 | 27 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.031 | 27 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.031 | 27 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.029 | 27 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.028 | 27 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.031 | 27 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.031 | 27 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.030 | 27 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.061 | 27 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.055 | 27 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-07-24 | 2023-07-20 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-07-21 | 2023-07-19 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-07-20 | 2023-07-18 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-07-19 | 2023-07-14 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-07-18 | 2023-07-13 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-14 | 2023-07-12 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-13 | 2023-07-11 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-12 | 2023-07-10 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-11 | 2023-07-07 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-10 | 2023-07-06 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-07 | 2023-07-05 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-06 | 2023-07-04 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-07-03 | 2023-06-29 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-30 | 2023-06-28 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2023-06-29 | 2023-06-27 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-06-21 | 2023-06-19 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-06-19 | 2023-06-15 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-06-16 | 2023-06-14 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-06-15 | 2023-06-13 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-06-14 | 2023-06-12 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-13 | 2023-06-09 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-12 | 2023-06-08 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-09 | 2023-06-07 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-06-01 | 2023-05-30 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-05-31 | 2023-05-29 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2023-05-30 | 2023-05-25 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-05-29 | 2023-05-24 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-05-25 | 2023-05-23 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-05-24 | 2023-05-22 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-05-23 | 2023-05-19 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-05-22 | 2023-05-18 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-05-19 | 2023-05-17 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-18 | 2023-05-16 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-17 | 2023-05-15 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-16 | 2023-05-12 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-05-15 | 2023-05-11 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-05-12 | 2023-05-10 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-11 | 2023-05-09 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-10 | 2023-05-08 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-09 | 2023-05-05 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-08 | 2023-05-04 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-05 | 2023-05-03 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-04 | 2023-05-02 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-05-03 | 2023-04-28 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-05-02 | 2023-04-27 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-04-28 | 2023-04-26 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-04-27 | 2023-04-25 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-04-26 | 2023-04-24 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-04-25 | 2023-04-21 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-04-24 | 2023-04-20 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-04-21 | 2023-04-19 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-04-20 | 2023-04-18 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-04-19 | 2023-04-17 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-04-18 | 2023-04-14 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-04-17 | 2023-04-13 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-04-14 | 2023-04-12 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-04-13 | 2023-04-11 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.057 | 27 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.054 | 27 | +0 | 0.00% | 1 |
| 2023-04-06 | 2023-04-03 | 0.057 | 27 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-04-03 | 2023-03-30 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-03-31 | 2023-03-29 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-03-30 | 2023-03-28 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-03-29 | 2023-03-27 | 0.053 | 27 | +0 | 0.00% | 1 |
| 2023-03-28 | 2023-03-24 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-03-27 | 2023-03-23 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-03-24 | 2023-03-22 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-03-23 | 2023-03-21 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-03-22 | 2023-03-20 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-03-21 | 2023-03-17 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-03-20 | 2023-03-16 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-17 | 2023-03-15 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-16 | 2023-03-14 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-15 | 2023-03-13 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-14 | 2023-03-10 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-13 | 2023-03-09 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-03-10 | 2023-03-08 | 0.050 | 27 | +0 | 0.00% | 1 |
| 2023-03-09 | 2023-03-07 | 0.051 | 27 | +0 | 0.00% | 1 |
| 2023-03-08 | 2023-03-06 | 0.050 | 27 | +0 | 0.00% | 1 |
| 2023-03-07 | 2023-03-03 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-06 | 2023-03-02 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-03-03 | 2023-03-01 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-02 | 2023-02-28 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-03-01 | 2023-02-27 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-02-28 | 2023-02-24 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-02-27 | 2023-02-23 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-02-24 | 2023-02-22 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-02-23 | 2023-02-21 | 0.050 | 27 | +0 | 0.00% | 1 |
| 2023-02-22 | 2023-02-20 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2023-02-21 | 2023-02-17 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-02-20 | 2023-02-16 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-02-17 | 2023-02-15 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-02-16 | 2023-02-14 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-02-15 | 2023-02-13 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-02-14 | 2023-02-10 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2023-02-13 | 2023-02-09 | 0.050 | 27 | +0 | 0.00% | 1 |
| 2023-02-10 | 2023-02-08 | 0.050 | 27 | +0 | 0.00% | 1 |
| 2023-02-09 | 2023-02-07 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2023-02-08 | 2023-02-06 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-02-07 | 2023-02-03 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-02-06 | 2023-02-02 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2023-02-03 | 2023-02-01 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-02-02 | 2023-01-31 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-02-01 | 2023-01-30 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-01-31 | 2023-01-27 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-01-30 | 2023-01-26 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2023-01-27 | 2023-01-20 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-01-26 | 2023-01-19 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-01-20 | 2023-01-18 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-01-19 | 2023-01-17 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-01-18 | 2023-01-16 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-01-17 | 2023-01-13 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-01-16 | 2023-01-12 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2023-01-13 | 2023-01-11 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-01-12 | 2023-01-10 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-01-11 | 2023-01-09 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-01-10 | 2023-01-06 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-01-09 | 2023-01-05 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-01-06 | 2023-01-04 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2023-01-05 | 2023-01-03 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2023-01-04 | 2022-12-30 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2023-01-03 | 2022-12-29 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-12-30 | 2022-12-28 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-12-29 | 2022-12-23 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-12-28 | 2022-12-22 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-12-23 | 2022-12-21 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2022-12-22 | 2022-12-20 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2022-12-21 | 2022-12-19 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-20 | 2022-12-16 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-19 | 2022-12-15 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-16 | 2022-12-14 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2022-12-15 | 2022-12-13 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-14 | 2022-12-12 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-13 | 2022-12-09 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2022-12-12 | 2022-12-08 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-12-09 | 2022-12-07 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-08 | 2022-12-06 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2022-12-07 | 2022-12-05 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2022-12-06 | 2022-12-02 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2022-12-05 | 2022-12-01 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-02 | 2022-11-30 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-12-01 | 2022-11-29 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-11-30 | 2022-11-28 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-11-29 | 2022-11-25 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-11-28 | 2022-11-24 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-11-25 | 2022-11-23 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2022-11-24 | 2022-11-22 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2022-11-23 | 2022-11-21 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2022-11-22 | 2022-11-18 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2022-11-21 | 2022-11-17 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2022-11-18 | 2022-11-16 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2022-11-17 | 2022-11-15 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2022-11-16 | 2022-11-14 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2022-11-15 | 2022-11-11 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2022-11-14 | 2022-11-10 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-11-11 | 2022-11-09 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-11-10 | 2022-11-08 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2022-11-09 | 2022-11-07 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2022-11-08 | 2022-11-04 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2022-11-07 | 2022-11-03 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2022-11-04 | 2022-11-02 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2022-11-03 | 2022-11-01 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2022-11-02 | 2022-10-31 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2022-11-01 | 2022-10-28 | 0.048 | 27 | +0 | 0.00% | 1 |
| 2022-10-31 | 2022-10-27 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2022-10-28 | 2022-10-26 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2022-10-27 | 2022-10-25 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2022-10-26 | 2022-10-24 | 0.050 | 27 | +0 | 0.00% | 1 |
| 2022-10-25 | 2022-10-21 | 0.060 | 27 | +0 | 0.00% | 2 |
| 2022-10-24 | 2022-10-20 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2022-10-21 | 2022-10-19 | 0.057 | 27 | +0 | 0.00% | 2 |
| 2022-10-20 | 2022-10-18 | 0.057 | 27 | +0 | 0.00% | 2 |
| 2022-10-19 | 2022-10-17 | 0.059 | 27 | +0 | 0.00% | 2 |
| 2022-10-18 | 2022-10-14 | 0.058 | 27 | +0 | 0.00% | 2 |
| 2022-10-17 | 2022-10-13 | 0.057 | 27 | +0 | 0.00% | 2 |
| 2022-10-14 | 2022-10-12 | 0.057 | 27 | +0 | 0.00% | 2 |
| 2022-10-13 | 2022-10-11 | 0.061 | 27 | +0 | 0.00% | 2 |
| 2022-10-12 | 2022-10-10 | 0.061 | 27 | +0 | 0.00% | 2 |
| 2022-10-11 | 2022-10-07 | 0.063 | 27 | +0 | 0.00% | 2 |
| 2022-10-10 | 2022-10-06 | 0.061 | 27 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 0.062 | 27 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 0.062 | 27 | +0 | 0.00% | 2 |
| 2022-10-05 | 2022-09-30 | 0.059 | 27 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 0.061 | 27 | +0 | 0.00% | 2 |
| 2022-09-30 | 2022-09-28 | 0.059 | 27 | -12,707 | 0.00% | 2 |
| 2022-09-22 | 2022-09-20 | 0.061 | 12,734 | -226 | 0.00% | 782 |
| 2021-12-28 | 2021-12-22 | 0.075 | 12,960 | +175 | 0.00% | 966 |
| 2021-08-30 | 2021-08-26 | 0.070 | 12,785 | +376 | 0.00% | 901 |
| 2020-12-18 | 2020-12-16 | 0.067 | 12,409 | +207 | 0.00% | 836 |
| 2020-10-27 | 2020-10-22 | 0.059 | 12,202 | +11,964 | 0.00% | 718 |
| 2020-08-27 | 2020-08-25 | 0.083 | 238 | +16 | 0.00% | 20 |
| 2019-12-18 | 2019-12-16 | 0.096 | 222 | +2 | 0.00% | 21 |
| 2019-09-04 | 2019-09-02 | 0.120 | 220 | +19 | 0.00% | 26 |
| 2018-12-18 | 2018-12-14 | 0.125 | 201 | +2 | 0.00% | 25 |
| 2018-09-03 | 2018-08-30 | 0.140 | 199 | +10 | 0.00% | 28 |
| 2017-12-19 | 2017-12-15 | 0.166 | 189 | +2 | 0.00% | 31 |
| 2017-09-01 | 2017-08-30 | 0.107 | 187 | +12 | 0.00% | 20 |
| 2016-12-15 | 2016-12-13 | 0.102 | 175 | +3 | 0.00% | 18 |
| 2016-08-12 | 2016-08-10 | 0.119 | 172 | +12 | 0.00% | 21 |
| 2015-12-08 | 2015-12-04 | 0.156 | 160 | +1 | 0.00% | 25 |
| 2015-09-10 | 2015-09-08 | 0.214 | 159 | +106 | 0.00% | 34 |
| 2015-08-25 | 2015-08-21 | 2.052 | 53 | +36 | 0.00% | 109 |
| 2015-02-06 | 2015-02-04 | 1.363 | 17 | +1 | 0.00% | 23 |
| 2014-12-08 | 2014-12-04 | 1.668 | 16 | +1 | 0.00% | 27 |
| 2013-08-27 | 2013-08-23 | 0.819 | 15 | +1 | 0.00% | 12 |
| 2012-08-24 | 2012-08-22 | 0.555 | 14 | +1 | 0.00% | 8 |
| 2011-08-03 | 2011-08-01 | 0.674 | 13 | +1 | 0.00% | 9 |
| 2011-06-13 | 2011-06-09 | 0.681 | 12 | -466 | 0.00% | 8 |
| 2011-02-16 | 2011-02-14 | 0.949 | 478 | -1,911 | 0.00% | 454 |
| 2011-01-31 | 2011-01-27 | 0.050 | 2,389 | +1,911 | 0.00% | 118 |
| 2011-01-28 | 2011-01-26 | 0.050 | 478 | -40,542 | 0.00% | 24 |
| 2011-01-26 | 2011-01-24 | 0.062 | 41,020 | +29,076 | 0.00% | 2,539 |
| 2011-01-18 | 2011-01-14 | 0.474 | 11,944 | +8,650 | 0.00% | 5,659 |
| 2010-12-02 | 2010-11-30 | 0.863 | 3,294 | +58 | 0.00% | 2,843 |
| 2010-11-17 | 2010-11-15 | 0.909 | 3,236 | -51,208 | 0.00% | 2,941 |
| 2010-09-20 | 2010-09-16 | 0.980 | 54,444 | -2,364 | 0.01% | 53,351 |
| 2010-09-10 | 2010-09-08 | 0.899 | 56,808 | -39,391 | 0.01% | 51,053 |
| 2010-08-23 | 2010-08-19 | 0.975 | 96,199 | +39,391 | 0.01% | 93,779 |
| 2010-08-12 | 2010-08-10 | 1.122 | 56,808 | +1,535 | 0.01% | 63,736 |
| 2010-08-09 | 2010-08-05 | 1.106 | 55,273 | -19,163 | 0.01% | 61,148 |
| 2010-03-29 | 2010-03-25 | 1.018 | 74,436 | +19,163 | 0.01% | 75,745 |
| 2010-03-26 | 2010-03-24 | 1.012 | 55,273 | -19,163 | 0.01% | 55,956 |
| 2010-03-24 | 2010-03-22 | 0.882 | 74,436 | +38,327 | 0.01% | 65,645 |
| 2010-03-18 | 2010-03-16 | 0.986 | 36,109 | +19,163 | 0.01% | 35,613 |
| 2010-03-11 | 2010-03-09 | 1.049 | 16,946 | -60,120 | 0.02% | 17,774 |
| 2010-02-25 | 2010-02-23 | 0.047 | 77,066 | +61,653 | 0.07% | 3,619 |
| 2010-02-24 | 2010-02-22 | 0.056 | 15,413 | -369,919 | 0.01% | 869 |
| 2010-02-11 | 2010-02-09 | 0.560 | 385,332 | +275,414 | 0.01% | 215,702 |
| 2010-01-27 | 2010-01-25 | 0.512 | 109,918 | +54,664 | 0.01% | 56,302 |
| 2010-01-19 | 2010-01-15 | 0.578 | 55,254 | +54,664 | 0.01% | 31,941 |
| 2009-12-29 | 2009-12-24 | 0.717 | 590 | +9 | 0.00% | 423 |
| 2009-12-21 | 2009-12-17 | 0.747 | 581 | -21,535 | 0.00% | 434 |
| 2009-12-17 | 2009-12-15 | 0.765 | 22,116 | +21,535 | 0.00% | 16,925 |
| 2009-11-27 | 2009-11-25 | 0.788 | 581 | -5,384 | 0.00% | 458 |
| 2009-11-06 | 2009-11-04 | 0.773 | 5,965 | +5,384 | 0.00% | 4,609 |
| 2009-11-04 | 2009-11-02 | 0.821 | 581 | -10,768 | 0.00% | 477 |
| 2009-10-30 | 2009-10-28 | 0.880 | 11,349 | +10,768 | 0.00% | 9,992 |
| 2009-08-20 | 2009-08-18 | 0.651 | 581 | +17 | 0.00% | 378 |
| 2009-08-19 | 2009-08-17 | 0.655 | 564 | -114,935 | 0.00% | 369 |
| 2009-08-13 | 2009-08-11 | 0.666 | 115,499 | +56,151 | 0.02% | 76,936 |
| 2009-08-07 | 2009-08-05 | 0.678 | 59,348 | +57,467 | 0.01% | 40,214 |
| 2009-07-08 | 2009-07-06 | 0.601 | 1,881 | -78,364 | 0.00% | 1,131 |
| 2009-06-04 | 2009-06-02 | 0.708 | 80,245 | +67,916 | 0.01% | 56,832 |
| 2009-05-25 | 2009-05-21 | 0.624 | 12,329 | +10,448 | 0.00% | 7,693 |
| 2009-04-17 | 2009-04-15 | 0.544 | 1,881 | -45,138 | 0.00% | 1,023 |
| 2009-04-01 | 2009-03-30 | 0.031 | 47,019 | +46,467 | 0.05% | 1,441 |
| 2009-03-31 | 2009-03-27 | 0.031 | 552 | -93,442 | 0.00% | 17 |
| 2009-03-09 | 2009-03-05 | 0.034 | 93,994 | -156,655 | 0.00% | 3,240 |
| 2009-01-12 | 2009-01-08 | 0.048 | 250,649 | -43,864 | 0.01% | 12,000 |
| 2008-12-30 | 2008-12-24 | 0.052 | 294,513 | +15,665 | 0.01% | 15,228 |
| 2008-12-29 | 2008-12-22 | 0.052 | 278,848 | +15,666 | 0.01% | 14,418 |
| 2008-12-22 | 2008-12-18 | 0.057 | 263,182 | +12,533 | 0.01% | 15,120 |
| 2008-10-13 | 2008-10-09 | 0.067 | 250,649 | -37,598 | 0.01% | 16,800 |
| 2008-10-06 | 2008-10-02 | 0.073 | 288,247 | -65,795 | 0.01% | 20,976 |
| 2008-10-03 | 2008-09-30 | 0.071 | 354,042 | -50,130 | 0.01% | 25,086 |
| 2008-08-25 | 2008-08-20 | 0.109 | 404,172 | -7,485 | 0.01% | 44,076 |
| 2008-05-27 | 2008-05-23 | 0.158 | 411,657 | -9,573 | 0.01% | 65,016 |
| 2008-05-22 | 2008-05-20 | 0.158 | 421,230 | +223,379 | 0.01% | 66,528 |
| 2008-05-14 | 2008-05-09 | 0.162 | 197,851 | +9,574 | 0.00% | 31,992 |
| 2008-05-06 | 2008-05-02 | 0.177 | 188,277 | -6,383 | 0.00% | 33,276 |
| 2008-05-02 | 2008-04-29 | 0.180 | 194,660 | +3,192 | 0.00% | 35,136 |
| 2008-04-18 | 2008-04-16 | 0.192 | 191,468 | +3,191 | 0.01% | 36,720 |
| 2008-04-10 | 2008-04-08 | 0.222 | 188,277 | -255,291 | 0.01% | 41,772 |
| 2008-04-08 | 2008-04-03 | 0.184 | 443,568 | +255,291 | 0.01% | 81,732 |
| 2008-04-02 | 2008-03-31 | 0.177 | 188,277 | +3,191 | 0.01% | 33,276 |
| 2008-02-25 | 2008-02-21 | 0.246 | 185,086 | +159,557 | 0.01% | 45,588 |
| 2007-12-28 | 2007-12-24 | 0.317 | 25,529 | -246 | 0.00% | 8,082 |
| 2007-10-05 | 2007-10-03 | 0.372 | 25,775 | -3,221 | 0.00% | 9,600 |
| 2007-09-28 | 2007-09-25 | 0.400 | 28,996 | -3,222 | 0.00% | 11,610 |
| 2007-08-27 | 2007-08-23 | 0.562 | 32,218 | -347 | 0.00% | 18,105 |
| 2007-07-25 | 2007-07-23 | 0.875 | 32,565 | -140,029 | 0.00% | 28,500 |
| 2007-07-13 | 2007-07-11 | 0.903 | 172,594 | +6,513 | 0.01% | 155,820 |
| 2007-07-11 | 2007-07-09 | 0.838 | 166,081 | -26,052 | 0.01% | 139,230 |
| 2007-07-04 | 2007-06-29 | 0.940 | 192,133 | +26,052 | 0.01% | 180,540 |
| 2007-06-28 | 2007-06-26 | 1.382 | 166,081 | +65,130 | 0.01% | 229,500 |
| 2007-06-26 | 2007-06-22 | 1.419 | 100,951 | 0.00% | 143,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy