History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 291,890 | +0 | 0.00% | 8,465 |
| 2025-10-13 | 2025-10-09 | 0.029 | 291,890 | +0 | 0.00% | 8,465 |
| 2025-10-10 | 2025-10-08 | 0.029 | 291,890 | +0 | 0.00% | 8,465 |
| 2025-10-09 | 2025-10-06 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-10-08 | 2025-10-03 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-10-06 | 2025-10-02 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-10-03 | 2025-09-30 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-10-02 | 2025-09-29 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-09-30 | 2025-09-26 | 0.029 | 291,890 | +0 | 0.00% | 8,465 |
| 2025-09-29 | 2025-09-25 | 0.030 | 291,890 | +0 | 0.00% | 8,757 |
| 2025-09-26 | 2025-09-24 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-09-25 | 2025-09-23 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-09-24 | 2025-09-22 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-09-23 | 2025-09-19 | 0.028 | 291,890 | +0 | 0.00% | 8,173 |
| 2025-09-22 | 2025-09-18 | 0.029 | 291,890 | +0 | 0.00% | 8,465 |
| 2025-09-19 | 2025-09-17 | 0.030 | 291,890 | +0 | 0.00% | 8,757 |
| 2025-09-18 | 2025-09-16 | 0.027 | 291,890 | +0 | 0.00% | 7,881 |
| 2025-09-17 | 2025-09-15 | 0.027 | 291,890 | +0 | 0.00% | 7,881 |
| 2025-09-16 | 2025-09-12 | 0.029 | 291,890 | +0 | 0.00% | 8,465 |
| 2025-09-15 | 2025-09-11 | 0.030 | 291,890 | +0 | 0.00% | 8,757 |
| 2025-09-12 | 2025-09-10 | 0.030 | 291,890 | +0 | 0.00% | 8,757 |
| 2025-09-11 | 2025-09-09 | 0.030 | 291,890 | +0 | 0.00% | 8,757 |
| 2025-09-10 | 2025-09-08 | 0.027 | 291,890 | +0 | 0.00% | 7,881 |
| 2025-09-09 | 2025-09-05 | 0.027 | 291,890 | +0 | 0.00% | 7,881 |
| 2025-09-08 | 2025-09-04 | 0.026 | 291,890 | +0 | 0.00% | 7,589 |
| 2025-09-05 | 2025-09-03 | 0.025 | 291,890 | +0 | 0.00% | 7,297 |
| 2025-09-04 | 2025-09-02 | 0.027 | 291,890 | +0 | 0.00% | 7,881 |
| 2025-09-03 | 2025-09-01 | 0.027 | 291,890 | +0 | 0.00% | 7,881 |
| 2025-09-02 | 2025-08-29 | 0.027 | 291,890 | +0 | 0.00% | 7,881 |
| 2025-09-01 | 2025-08-28 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-08-29 | 2025-08-27 | 0.025 | 291,890 | +0 | 0.00% | 7,297 |
| 2025-08-28 | 2025-08-26 | 0.026 | 291,890 | +0 | 0.00% | 7,589 |
| 2025-08-27 | 2025-08-25 | 0.026 | 291,890 | +0 | 0.00% | 7,589 |
| 2025-08-26 | 2025-08-22 | 0.026 | 291,890 | +0 | 0.00% | 7,589 |
| 2025-08-25 | 2025-08-21 | 0.026 | 291,890 | +0 | 0.00% | 7,589 |
| 2025-08-22 | 2025-08-20 | 0.026 | 291,890 | +0 | 0.00% | 7,589 |
| 2025-08-21 | 2025-08-19 | 0.026 | 291,890 | +0 | 0.00% | 7,589 |
| 2025-08-20 | 2025-08-18 | 0.025 | 291,890 | +0 | 0.00% | 7,297 |
| 2025-08-19 | 2025-08-15 | 0.025 | 291,890 | +0 | 0.00% | 7,297 |
| 2025-08-18 | 2025-08-14 | 0.025 | 291,890 | +0 | 0.00% | 7,297 |
| 2025-08-15 | 2025-08-13 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-14 | 2025-08-12 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-13 | 2025-08-11 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-12 | 2025-08-08 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-11 | 2025-08-07 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-08 | 2025-08-06 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-07 | 2025-08-05 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-06 | 2025-08-04 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-05 | 2025-08-01 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-04 | 2025-07-31 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-08-01 | 2025-07-30 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-07-31 | 2025-07-29 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-30 | 2025-07-28 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-07-29 | 2025-07-25 | 0.025 | 291,890 | +0 | 0.00% | 7,297 |
| 2025-07-28 | 2025-07-24 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-25 | 2025-07-23 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-24 | 2025-07-22 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-07-23 | 2025-07-21 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-22 | 2025-07-18 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-21 | 2025-07-17 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-18 | 2025-07-16 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-17 | 2025-07-15 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-16 | 2025-07-14 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-15 | 2025-07-11 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-07-14 | 2025-07-10 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-07-11 | 2025-07-09 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-10 | 2025-07-08 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-07-09 | 2025-07-07 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-07-08 | 2025-07-04 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-07-07 | 2025-07-03 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-07-04 | 2025-07-02 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-07-03 | 2025-06-30 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-07-02 | 2025-06-27 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-30 | 2025-06-26 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-27 | 2025-06-25 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-06-26 | 2025-06-24 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-25 | 2025-06-23 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-24 | 2025-06-20 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-06-23 | 2025-06-19 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-20 | 2025-06-18 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-19 | 2025-06-17 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-18 | 2025-06-16 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-17 | 2025-06-13 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-06-16 | 2025-06-12 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-13 | 2025-06-11 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-12 | 2025-06-10 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-11 | 2025-06-09 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-10 | 2025-06-06 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-06-09 | 2025-06-05 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-06-06 | 2025-06-04 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-06-05 | 2025-06-03 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-04 | 2025-06-02 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-06-03 | 2025-05-30 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-06-02 | 2025-05-29 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-30 | 2025-05-28 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-29 | 2025-05-27 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-28 | 2025-05-26 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-27 | 2025-05-23 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-26 | 2025-05-22 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-23 | 2025-05-21 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-22 | 2025-05-20 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-21 | 2025-05-19 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-20 | 2025-05-16 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-19 | 2025-05-15 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-05-16 | 2025-05-14 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-15 | 2025-05-13 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-14 | 2025-05-12 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-05-13 | 2025-05-09 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-05-12 | 2025-05-08 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-05-09 | 2025-05-07 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-05-08 | 2025-05-06 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-05-07 | 2025-05-02 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-06 | 2025-04-30 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-05-02 | 2025-04-29 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-30 | 2025-04-28 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-29 | 2025-04-25 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-28 | 2025-04-24 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-25 | 2025-04-23 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-24 | 2025-04-22 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-04-23 | 2025-04-17 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-04-22 | 2025-04-16 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-04-17 | 2025-04-15 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-04-16 | 2025-04-14 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-04-15 | 2025-04-11 | 0.024 | 291,890 | +0 | 0.00% | 7,005 |
| 2025-04-14 | 2025-04-10 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-04-11 | 2025-04-09 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-10 | 2025-04-08 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-09 | 2025-04-07 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-04-08 | 2025-04-03 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-04-07 | 2025-04-02 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-03 | 2025-04-01 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-02 | 2025-03-31 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-04-01 | 2025-03-28 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-03-31 | 2025-03-27 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-03-28 | 2025-03-26 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-27 | 2025-03-25 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-26 | 2025-03-24 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-25 | 2025-03-21 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-24 | 2025-03-20 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-21 | 2025-03-19 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-20 | 2025-03-18 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-19 | 2025-03-17 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-18 | 2025-03-14 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-17 | 2025-03-13 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-03-14 | 2025-03-12 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-03-13 | 2025-03-11 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-03-12 | 2025-03-10 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-11 | 2025-03-07 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-10 | 2025-03-06 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-07 | 2025-03-05 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-06 | 2025-03-04 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-05 | 2025-03-03 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-04 | 2025-02-28 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-03-03 | 2025-02-27 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-02-28 | 2025-02-26 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-02-27 | 2025-02-25 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-02-26 | 2025-02-24 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-02-25 | 2025-02-21 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-02-24 | 2025-02-20 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-02-21 | 2025-02-19 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-02-20 | 2025-02-18 | 0.022 | 291,890 | +0 | 0.00% | 6,422 |
| 2025-02-19 | 2025-02-17 | 0.021 | 291,890 | +0 | 0.00% | 6,130 |
| 2025-02-18 | 2025-02-14 | 0.023 | 291,890 | +0 | 0.00% | 6,713 |
| 2025-02-17 | 2025-02-13 | 0.022 | 291,890 | -1,464,312 | 0.00% | 6,422 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,756,202 | -7,300 | 0.01% | 52,686 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,763,502 | +7,300 | 0.01% | 61,723 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,756,202 | +12,772 | 0.01% | 97,299 |
| 2023-07-07 | 2023-07-05 | 0.039 | 1,743,430 | -9,530 | 0.01% | 68,492 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,752,960 | +23,689 | 0.01% | 130,669 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,729,271 | +50,861 | 0.01% | 121,894 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,678,410 | +27,973 | 0.01% | 113,131 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,650,437 | +63,984 | 0.01% | 97,119 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,586,453 | +107,193 | 0.01% | 131,065 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,479,260 | +17,610 | 0.01% | 142,577 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,461,650 | +126,576 | 0.01% | 174,677 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,335,074 | +13,763 | 0.01% | 166,358 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,321,311 | +63,525 | 0.01% | 185,439 |
| 2018-06-29 | 2018-06-27 | 0.138 | 1,257,786 | -148,206 | 0.01% | 173,129 |
| 2018-06-08 | 2018-06-06 | 0.162 | 1,405,992 | +148,206 | 0.01% | 227,681 |
| 2018-06-06 | 2018-06-04 | 0.167 | 1,257,786 | -148,206 | 0.01% | 210,471 |
| 2018-05-31 | 2018-05-29 | 0.157 | 1,405,992 | -148,206 | 0.01% | 220,092 |
| 2018-05-10 | 2018-05-08 | 0.148 | 1,554,198 | +148,206 | 0.01% | 230,708 |
| 2018-03-13 | 2018-03-09 | 0.146 | 1,405,992 | +148,206 | 0.01% | 204,913 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,257,786 | +10,310 | 0.01% | 208,788 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,247,476 | +85,443 | 0.01% | 133,017 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,162,033 | +16,601 | 0.01% | 118,814 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,145,432 | +77,394 | 0.01% | 136,526 |
| 2016-06-24 | 2016-06-22 | 0.133 | 1,068,038 | -125,848 | 0.01% | 142,577 |
| 2016-06-14 | 2016-06-10 | 0.132 | 1,193,886 | +125,848 | 0.01% | 157,480 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,068,038 | +10,788 | 0.01% | 166,323 |
| 2015-10-23 | 2015-10-20 | 0.172 | 1,057,250 | -311,442 | 0.01% | 181,616 |
| 2015-10-14 | 2015-10-12 | 0.212 | 1,368,692 | +311,442 | 0.01% | 290,050 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,057,250 | +704,833 | 0.01% | 225,747 |
| 2015-08-25 | 2015-08-21 | 2.052 | 352,417 | +237,996 | 0.01% | 723,183 |
| 2015-08-07 | 2015-08-05 | 2.373 | 114,421 | +40,447 | 0.01% | 271,575 |
| 2015-06-23 | 2015-06-19 | 2.398 | 73,974 | -6 | 0.01% | 177,404 |
| 2015-05-22 | 2015-05-20 | 2.571 | 73,980 | -40,447 | 0.01% | 190,222 |
| 2015-05-07 | 2015-05-05 | 2.151 | 114,427 | -101,117 | 0.01% | 246,128 |
| 2015-04-15 | 2015-04-13 | 1.582 | 215,544 | -20,224 | 0.02% | 341,059 |
| 2015-04-14 | 2015-04-10 | 1.533 | 235,768 | +20,224 | 0.02% | 361,402 |
| 2015-02-06 | 2015-02-04 | 1.363 | 215,544 | +12,200 | 0.02% | 293,737 |
| 2014-12-08 | 2014-12-04 | 1.668 | 203,344 | +11,691 | 0.02% | 339,247 |
| 2014-11-24 | 2014-11-20 | 1.696 | 191,653 | +89,909 | 0.02% | 325,072 |
| 2014-10-22 | 2014-10-20 | 1.362 | 101,744 | +10,789 | 0.01% | 138,624 |
| 2014-09-18 | 2014-09-16 | 1.613 | 90,955 | -258,939 | 0.01% | 146,686 |
| 2014-09-16 | 2014-09-12 | 1.613 | 349,894 | -28,771 | 0.03% | 564,285 |
| 2014-09-12 | 2014-09-10 | 1.585 | 378,665 | -460,337 | 0.03% | 600,156 |
| 2014-08-18 | 2014-08-14 | 1.696 | 839,002 | -17,982 | 0.07% | 1,423,072 |
| 2014-08-14 | 2014-08-12 | 1.585 | 856,984 | +197,801 | 0.07% | 1,358,256 |
| 2014-08-12 | 2014-08-08 | 1.474 | 659,183 | +118,681 | 0.06% | 971,440 |
| 2014-07-30 | 2014-07-28 | 1.307 | 540,502 | +269,728 | 0.05% | 706,365 |
| 2014-07-28 | 2014-07-24 | 1.251 | 270,774 | +179,819 | 0.02% | 338,808 |
| 2014-07-21 | 2014-07-17 | 1.335 | 90,955 | +2,323 | 0.01% | 121,462 |
| 2013-12-10 | 2013-12-06 | 0.859 | 88,632 | +892 | 0.01% | 76,132 |
| 2013-08-27 | 2013-08-23 | 0.819 | 87,740 | +3,156 | 0.01% | 71,882 |
| 2013-05-16 | 2013-05-14 | 0.730 | 84,584 | -33,445 | 0.01% | 61,709 |
| 2013-02-04 | 2013-01-31 | 0.849 | 118,029 | +33,445 | 0.01% | 100,225 |
| 2012-12-04 | 2012-11-30 | 0.536 | 84,584 | +1,475 | 0.01% | 45,302 |
| 2012-11-19 | 2012-11-15 | 0.523 | 83,109 | -32,861 | 0.01% | 43,500 |
| 2012-10-29 | 2012-10-25 | 0.548 | 115,970 | +32,861 | 0.01% | 63,523 |
| 2012-08-24 | 2012-08-22 | 0.555 | 83,109 | +4,777 | 0.01% | 46,152 |
| 2012-06-18 | 2012-06-14 | 0.510 | 78,332 | -15,487 | 0.01% | 39,959 |
| 2012-06-13 | 2012-06-11 | 0.517 | 93,819 | +15,487 | 0.01% | 48,465 |
| 2011-12-02 | 2011-11-30 | 0.442 | 78,332 | +1,703 | 0.01% | 34,642 |
| 2011-11-15 | 2011-11-11 | 0.442 | 76,629 | -30,300 | 0.01% | 33,889 |
| 2011-11-08 | 2011-11-04 | 0.475 | 106,929 | +15,150 | 0.01% | 50,818 |
| 2011-10-10 | 2011-10-06 | 0.403 | 91,779 | +15,150 | 0.01% | 36,954 |
| 2011-08-03 | 2011-08-01 | 0.674 | 76,629 | +3,096 | 0.01% | 51,656 |
| 2011-06-23 | 2011-06-21 | 0.715 | 73,533 | -29,076 | 0.01% | 52,604 |
| 2011-06-21 | 2011-06-17 | 0.688 | 102,609 | +14,538 | 0.01% | 70,581 |
| 2011-06-13 | 2011-06-09 | 0.681 | 88,071 | +14,538 | 0.01% | 59,975 |
| 2011-02-22 | 2011-02-18 | 0.846 | 73,533 | +58,877 | 0.01% | 62,215 |
| 2011-02-16 | 2011-02-14 | 0.949 | 14,656 | -71,671 | 0.02% | 13,912 |
| 2011-01-31 | 2011-01-27 | 0.050 | 86,327 | +69,062 | 0.09% | 4,275 |
| 2011-01-28 | 2011-01-26 | 0.050 | 17,265 | -414,372 | 0.02% | 855 |
| 2011-01-18 | 2011-01-14 | 0.474 | 431,637 | +312,581 | 0.02% | 204,524 |
| 2010-12-02 | 2010-11-30 | 0.863 | 119,056 | +2,101 | 0.02% | 102,763 |
| 2010-11-26 | 2010-11-24 | 0.848 | 116,955 | +39,391 | 0.02% | 99,168 |
| 2010-11-16 | 2010-11-12 | 0.889 | 77,564 | -43,330 | 0.01% | 68,918 |
| 2010-11-09 | 2010-11-05 | 0.914 | 120,894 | +43,330 | 0.02% | 110,487 |
| 2010-11-08 | 2010-11-04 | 0.919 | 77,564 | +39,391 | 0.01% | 71,281 |
| 2010-10-29 | 2010-10-27 | 0.949 | 38,173 | -101,629 | 0.01% | 36,244 |
| 2010-10-27 | 2010-10-25 | 0.965 | 139,802 | +19,696 | 0.02% | 134,866 |
| 2010-10-25 | 2010-10-21 | 0.970 | 120,106 | -19,696 | 0.02% | 116,475 |
| 2010-10-13 | 2010-10-11 | 1.031 | 139,802 | -43,330 | 0.02% | 144,093 |
| 2010-10-12 | 2010-10-08 | 1.041 | 183,132 | -47,269 | 0.03% | 190,613 |
| 2010-09-20 | 2010-09-16 | 0.980 | 230,401 | -19,695 | 0.04% | 225,775 |
| 2010-09-17 | 2010-09-15 | 0.960 | 250,096 | -4,538 | 0.04% | 239,996 |
| 2010-09-16 | 2010-09-14 | 0.975 | 254,634 | +19,696 | 0.04% | 248,229 |
| 2010-09-13 | 2010-09-09 | 0.904 | 234,938 | -11,818 | 0.04% | 212,328 |
| 2010-09-02 | 2010-08-31 | 0.858 | 246,756 | +19,696 | 0.04% | 211,733 |
| 2010-08-23 | 2010-08-19 | 0.975 | 227,060 | +19,695 | 0.04% | 221,349 |
| 2010-08-18 | 2010-08-16 | 0.970 | 207,365 | -19,695 | 0.03% | 201,096 |
| 2010-08-16 | 2010-08-12 | 1.056 | 227,060 | -19,696 | 0.04% | 239,794 |
| 2010-08-12 | 2010-08-10 | 1.122 | 246,756 | +6,669 | 0.04% | 276,847 |
| 2010-07-22 | 2010-07-20 | 0.955 | 240,087 | -19,163 | 0.04% | 229,273 |
| 2010-07-16 | 2010-07-14 | 0.960 | 259,250 | +19,163 | 0.04% | 248,926 |
| 2010-07-09 | 2010-07-07 | 0.939 | 240,087 | -268,283 | 0.04% | 225,515 |
| 2010-07-08 | 2010-07-06 | 0.887 | 508,370 | +287,447 | 0.08% | 450,986 |
| 2010-07-05 | 2010-06-30 | 0.845 | 220,923 | -11,498 | 0.04% | 186,763 |
| 2010-03-30 | 2010-03-26 | 1.018 | 232,421 | +19,163 | 0.04% | 236,507 |
| 2010-03-18 | 2010-03-16 | 0.986 | 213,258 | +168,788 | 0.03% | 210,330 |
| 2010-03-11 | 2010-03-09 | 1.049 | 44,470 | -177,878 | 0.04% | 46,644 |
| 2010-02-25 | 2010-02-23 | 0.047 | 222,348 | +177,878 | 0.21% | 10,443 |
| 2010-02-24 | 2010-02-22 | 0.056 | 44,470 | -1,067,270 | 0.04% | 2,506 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,111,740 | +794,609 | 0.04% | 622,334 |
| 2010-02-02 | 2010-01-29 | 0.505 | 317,131 | -3,149 | 0.04% | 160,120 |
| 2010-01-19 | 2010-01-15 | 0.578 | 320,280 | +42,638 | 0.04% | 185,147 |
| 2009-12-29 | 2009-12-24 | 0.717 | 277,642 | +4,207 | 0.04% | 199,068 |
| 2009-12-14 | 2009-12-10 | 0.750 | 273,435 | -16,151 | 0.04% | 205,194 |
| 2009-12-11 | 2009-12-09 | 0.758 | 289,586 | -37,685 | 0.04% | 219,466 |
| 2009-12-10 | 2009-12-08 | 0.788 | 327,271 | +53,836 | 0.04% | 257,752 |
| 2009-12-09 | 2009-12-07 | 0.765 | 273,435 | +129,206 | 0.04% | 209,257 |
| 2009-11-23 | 2009-11-19 | 0.825 | 144,229 | -2,691,788 | 0.02% | 118,950 |
| 2009-11-20 | 2009-11-18 | 0.806 | 2,836,017 | -3,230,145 | 0.39% | 2,286,271 |
| 2009-11-19 | 2009-11-17 | 0.858 | 6,066,162 | -2,153,430 | 0.83% | 5,205,773 |
| 2009-11-17 | 2009-11-13 | 0.929 | 8,219,592 | +8,075,363 | 1.12% | 7,633,953 |
| 2009-11-10 | 2009-11-06 | 0.791 | 144,229 | -10,767 | 0.02% | 114,128 |
| 2009-11-05 | 2009-11-03 | 0.769 | 154,996 | -16,151 | 0.02% | 119,193 |
| 2009-11-04 | 2009-11-02 | 0.821 | 171,147 | -538,358 | 0.02% | 140,514 |
| 2009-11-03 | 2009-10-30 | 0.840 | 709,505 | -5,168,232 | 0.10% | 595,694 |
| 2009-11-02 | 2009-10-29 | 0.858 | 5,877,737 | -88,937 | 0.96% | 5,044,073 |
| 2009-10-30 | 2009-10-28 | 0.880 | 5,966,674 | +1,329,227 | 0.98% | 5,253,393 |
| 2009-10-29 | 2009-10-27 | 0.754 | 4,637,447 | +4,306,860 | 0.76% | 3,497,311 |
| 2009-10-23 | 2009-10-21 | 0.620 | 330,587 | -64,603 | 0.05% | 205,098 |
| 2009-10-13 | 2009-10-09 | 0.620 | 395,190 | +37,685 | 0.06% | 245,178 |
| 2009-08-20 | 2009-08-18 | 0.651 | 357,505 | +10,577 | 0.06% | 232,666 |
| 2009-07-29 | 2009-07-27 | 0.658 | 346,928 | -52,243 | 0.06% | 228,439 |
| 2009-07-28 | 2009-07-24 | 0.666 | 399,171 | +52,243 | 0.07% | 265,895 |
| 2009-07-21 | 2009-07-17 | 0.597 | 346,928 | -52,243 | 0.06% | 207,189 |
| 2009-07-13 | 2009-07-09 | 0.567 | 399,171 | +26,122 | 0.07% | 226,164 |
| 2009-07-10 | 2009-07-08 | 0.574 | 373,049 | +104,486 | 0.06% | 214,220 |
| 2009-07-08 | 2009-07-06 | 0.601 | 268,563 | +52,243 | 0.05% | 161,416 |
| 2009-07-07 | 2009-07-03 | 0.574 | 216,320 | -62,692 | 0.04% | 124,220 |
| 2009-06-29 | 2009-06-25 | 0.658 | 279,012 | +5,224 | 0.05% | 183,719 |
| 2009-06-24 | 2009-06-22 | 0.681 | 273,788 | +57,468 | 0.05% | 186,568 |
| 2009-06-15 | 2009-06-11 | 0.693 | 216,320 | -57,468 | 0.04% | 149,892 |
| 2009-06-12 | 2009-06-10 | 0.689 | 273,788 | +57,468 | 0.05% | 188,664 |
| 2009-06-10 | 2009-06-08 | 0.708 | 216,320 | -52,243 | 0.04% | 153,204 |
| 2009-06-05 | 2009-06-03 | 0.685 | 268,563 | +52,243 | 0.05% | 184,035 |
| 2009-06-04 | 2009-06-02 | 0.708 | 216,320 | -261,215 | 0.04% | 153,204 |
| 2009-06-03 | 2009-06-01 | 0.704 | 477,535 | +132,906 | 0.08% | 336,376 |
| 2009-05-27 | 2009-05-25 | 0.590 | 344,629 | -52,243 | 0.06% | 203,177 |
| 2009-05-22 | 2009-05-20 | 0.639 | 396,872 | -67,916 | 0.07% | 253,728 |
| 2009-05-20 | 2009-05-18 | 0.551 | 464,788 | -52,243 | 0.08% | 256,224 |
| 2009-05-19 | 2009-05-15 | 0.524 | 517,031 | +52,243 | 0.09% | 271,168 |
| 2009-05-13 | 2009-05-11 | 0.574 | 464,788 | +67,916 | 0.08% | 266,900 |
| 2009-05-07 | 2009-05-05 | 0.559 | 396,872 | +330,271 | 0.07% | 221,822 |
| 2009-04-22 | 2009-04-20 | 0.532 | 66,601 | -1,003 | 0.07% | 35,440 |
| 2009-04-17 | 2009-04-15 | 0.544 | 67,604 | -1,622,498 | 0.07% | 36,750 |
| 2009-04-01 | 2009-03-30 | 0.031 | 1,690,102 | +1,670,277 | 1.71% | 51,785 |
| 2009-03-31 | 2009-03-27 | 0.031 | 19,825 | -3,358,805 | 0.07% | 607 |
| 2009-03-10 | 2009-03-06 | 0.034 | 3,378,630 | -626,624 | 0.07% | 116,463 |
| 2009-02-20 | 2009-02-18 | 0.034 | 4,005,254 | -939,935 | 0.08% | 138,063 |
| 2009-02-19 | 2009-02-17 | 0.034 | 4,945,189 | +626,624 | 0.10% | 170,463 |
| 2009-02-18 | 2009-02-16 | 0.036 | 4,318,565 | +313,311 | 0.09% | 157,133 |
| 2009-02-12 | 2009-02-10 | 0.046 | 4,005,254 | +845,942 | 0.08% | 184,084 |
| 2009-01-09 | 2009-01-07 | 0.050 | 3,159,312 | +156,656 | 0.06% | 157,304 |
| 2009-01-08 | 2009-01-06 | 0.052 | 3,002,656 | +313,312 | 0.06% | 155,254 |
| 2009-01-05 | 2008-12-31 | 0.052 | 2,689,344 | +438,637 | 0.05% | 139,054 |
| 2009-01-02 | 2008-12-29 | 0.056 | 2,250,707 | -438,637 | 0.05% | 124,995 |
| 2008-12-23 | 2008-12-19 | 0.054 | 2,689,344 | +438,637 | 0.05% | 144,204 |
| 2008-12-22 | 2008-12-18 | 0.057 | 2,250,707 | -125,325 | 0.05% | 129,305 |
| 2008-12-18 | 2008-12-16 | 0.056 | 2,376,032 | +438,637 | 0.05% | 131,955 |
| 2008-12-08 | 2008-12-04 | 0.046 | 1,937,395 | -3,133,119 | 0.05% | 89,044 |
| 2008-12-05 | 2008-12-03 | 0.046 | 5,070,514 | +3,133,119 | 0.12% | 233,044 |
| 2008-11-05 | 2008-11-03 | 0.050 | 1,937,395 | +501,299 | 0.05% | 96,464 |
| 2008-10-31 | 2008-10-29 | 0.040 | 1,436,096 | -626,624 | 0.03% | 57,753 |
| 2008-08-25 | 2008-08-20 | 0.109 | 2,062,720 | -38,199 | 0.05% | 224,944 |
| 2008-07-21 | 2008-07-17 | 0.117 | 2,100,919 | -223,379 | 0.05% | 244,910 |
| 2008-07-18 | 2008-07-16 | 0.117 | 2,324,298 | -191,469 | 0.06% | 270,950 |
| 2008-07-14 | 2008-07-10 | 0.143 | 2,515,767 | -31,911 | 0.06% | 359,492 |
| 2008-07-09 | 2008-07-07 | 0.107 | 2,547,678 | +63,823 | 0.06% | 273,039 |
| 2008-07-07 | 2008-07-03 | 0.102 | 2,483,855 | -31,912 | 0.06% | 252,189 |
| 2008-07-03 | 2008-06-30 | 0.113 | 2,515,767 | -223,379 | 0.06% | 283,810 |
| 2008-06-30 | 2008-06-26 | 0.118 | 2,739,146 | +319,114 | 0.07% | 324,460 |
| 2008-06-03 | 2008-05-30 | 0.154 | 2,420,032 | -319,114 | 0.06% | 373,113 |
| 2008-05-30 | 2008-05-28 | 0.149 | 2,739,146 | +319,114 | 0.07% | 406,863 |
| 2008-05-07 | 2008-05-05 | 0.171 | 2,420,032 | +82,969 | 0.06% | 414,064 |
| 2008-05-05 | 2008-04-30 | 0.180 | 2,337,063 | +319,114 | 0.06% | 421,839 |
| 2008-04-21 | 2008-04-17 | 0.194 | 2,017,949 | -239,335 | 0.06% | 390,798 |
| 2008-04-18 | 2008-04-16 | 0.192 | 2,257,284 | +271,246 | 0.07% | 432,904 |
| 2008-04-16 | 2008-04-14 | 0.197 | 1,986,038 | +41,485 | 0.06% | 392,087 |
| 2008-04-15 | 2008-04-11 | 0.214 | 1,944,553 | -63,822 | 0.06% | 416,802 |
| 2008-04-14 | 2008-04-10 | 0.218 | 2,008,375 | -494,627 | 0.06% | 438,034 |
| 2008-04-11 | 2008-04-09 | 0.209 | 2,503,002 | -7,977,849 | 0.07% | 522,384 |
| 2008-04-10 | 2008-04-08 | 0.222 | 10,480,851 | +7,914,026 | 0.31% | 2,325,327 |
| 2008-04-09 | 2008-04-07 | 0.203 | 2,566,825 | -319,114 | 0.08% | 521,225 |
| 2008-04-02 | 2008-03-31 | 0.177 | 2,885,939 | -319,114 | 0.08% | 510,059 |
| 2008-04-01 | 2008-03-28 | 0.192 | 3,205,053 | -2,655,028 | 0.09% | 614,668 |
| 2008-03-31 | 2008-03-27 | 0.188 | 5,860,081 | +2,872,026 | 0.17% | 1,101,816 |
| 2008-03-19 | 2008-03-17 | 0.160 | 2,988,055 | +51,058 | 0.09% | 477,544 |
| 2008-03-18 | 2008-03-14 | 0.180 | 2,936,997 | +255,291 | 0.09% | 530,127 |
| 2008-03-13 | 2008-03-11 | 0.199 | 2,681,706 | +51,058 | 0.08% | 534,469 |
| 2008-03-11 | 2008-03-07 | 0.212 | 2,630,648 | +957,342 | 0.08% | 558,916 |
| 2008-03-10 | 2008-03-06 | 0.218 | 1,673,306 | +223,380 | 0.05% | 364,955 |
| 2008-03-07 | 2008-03-05 | 0.216 | 1,449,926 | -3,127,317 | 0.04% | 313,508 |
| 2008-03-05 | 2008-03-03 | 0.231 | 4,577,243 | +2,993,289 | 0.14% | 1,058,558 |
| 2008-03-03 | 2008-02-28 | 0.222 | 1,583,954 | -287,203 | 0.05% | 351,423 |
| 2008-02-28 | 2008-02-26 | 0.209 | 1,871,157 | -15,668,494 | 0.06% | 390,516 |
| 2008-02-26 | 2008-02-22 | 0.231 | 17,539,651 | +63,823 | 0.52% | 4,056,314 |
| 2008-02-25 | 2008-02-21 | 0.246 | 17,475,828 | -11,168,988 | 0.52% | 4,304,419 |
| 2008-02-22 | 2008-02-20 | 0.248 | 28,644,816 | +26,965,128 | 0.85% | 7,109,277 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,679,688 | -114,881 | 0.05% | 391,612 |
| 2008-02-20 | 2008-02-18 | 0.218 | 1,794,569 | +159,557 | 0.05% | 391,403 |
| 2008-02-05 | 2008-02-01 | 0.203 | 1,635,012 | +159,557 | 0.05% | 332,009 |
| 2008-02-01 | 2008-01-30 | 0.203 | 1,475,455 | -1,116,899 | 0.04% | 299,609 |
| 2008-01-31 | 2008-01-29 | 0.211 | 2,592,354 | +1,116,899 | 0.08% | 545,906 |
| 2008-01-29 | 2008-01-25 | 0.222 | 1,475,455 | +274,438 | 0.04% | 327,351 |
| 2008-01-25 | 2008-01-23 | 0.229 | 1,201,017 | -63,823 | 0.04% | 275,495 |
| 2008-01-24 | 2008-01-22 | 0.224 | 1,264,840 | +63,823 | 0.04% | 283,001 |
| 2008-01-23 | 2008-01-21 | 0.241 | 1,201,017 | -15,956 | 0.04% | 289,044 |
| 2008-01-14 | 2008-01-10 | 0.299 | 1,216,973 | +63,823 | 0.04% | 363,817 |
| 2008-01-04 | 2008-01-02 | 0.310 | 1,153,150 | -47,867 | 0.03% | 357,746 |
| 2008-01-03 | 2007-12-31 | 0.316 | 1,201,017 | -31,912 | 0.04% | 379,371 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,232,929 | -11,855 | 0.04% | 390,334 |
| 2007-12-27 | 2007-12-20 | 0.289 | 1,244,784 | -96,654 | 0.04% | 359,315 |
| 2007-12-21 | 2007-12-19 | 0.285 | 1,341,438 | +128,873 | 0.04% | 382,218 |
| 2007-12-17 | 2007-12-13 | 0.331 | 1,212,565 | -96,655 | 0.04% | 401,952 |
| 2007-11-29 | 2007-11-27 | 0.324 | 1,309,220 | +96,655 | 0.04% | 424,240 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,212,565 | +25,774 | 0.04% | 429,050 |
| 2007-11-21 | 2007-11-19 | 0.339 | 1,186,791 | -28,996 | 0.03% | 402,249 |
| 2007-11-16 | 2007-11-14 | 0.354 | 1,215,787 | +167,535 | 0.04% | 430,190 |
| 2007-11-15 | 2007-11-13 | 0.367 | 1,048,252 | -90,212 | 0.03% | 384,575 |
| 2007-11-13 | 2007-11-09 | 0.380 | 1,138,464 | +57,993 | 0.03% | 432,513 |
| 2007-11-12 | 2007-11-08 | 0.387 | 1,080,471 | -128,873 | 0.03% | 418,529 |
| 2007-11-09 | 2007-11-07 | 0.397 | 1,209,344 | -70,880 | 0.03% | 479,710 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,280,224 | +64,437 | 0.04% | 567,430 |
| 2007-10-29 | 2007-10-25 | 0.458 | 1,215,787 | +32,218 | 0.04% | 556,983 |
| 2007-10-24 | 2007-10-22 | 0.384 | 1,183,569 | +112,764 | 0.03% | 454,057 |
| 2007-10-12 | 2007-10-10 | 0.400 | 1,070,805 | -96,655 | 0.03% | 428,744 |
| 2007-10-11 | 2007-10-09 | 0.406 | 1,167,460 | +96,655 | 0.03% | 473,967 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,070,805 | +16,109 | 0.03% | 446,692 |
| 2007-10-09 | 2007-10-05 | 0.404 | 1,054,696 | +225,528 | 0.03% | 426,223 |
| 2007-09-25 | 2007-09-21 | 0.445 | 829,168 | +96,654 | 0.03% | 369,054 |
| 2007-09-19 | 2007-09-17 | 0.466 | 732,514 | -32,218 | 0.02% | 341,040 |
| 2007-09-17 | 2007-09-13 | 0.462 | 764,732 | +64,436 | 0.02% | 353,192 |
| 2007-09-10 | 2007-09-06 | 0.512 | 700,296 | +25,775 | 0.02% | 358,644 |
| 2007-08-29 | 2007-08-27 | 0.587 | 674,521 | +32,218 | 0.02% | 395,690 |
| 2007-08-27 | 2007-08-23 | 0.562 | 642,303 | -6,911 | 0.02% | 360,945 |
| 2007-08-23 | 2007-08-21 | 0.553 | 649,214 | -32,565 | 0.02% | 358,848 |
| 2007-08-22 | 2007-08-20 | 0.544 | 681,779 | +81,413 | 0.02% | 370,567 |
| 2007-08-21 | 2007-08-17 | 0.400 | 600,366 | -65,130 | 0.02% | 240,037 |
| 2007-08-15 | 2007-08-13 | 0.459 | 665,496 | +65,130 | 0.02% | 305,314 |
| 2007-08-14 | 2007-08-10 | 0.470 | 600,366 | -390,779 | 0.02% | 282,071 |
| 2007-08-13 | 2007-08-09 | 0.516 | 991,145 | +338,675 | 0.03% | 511,325 |
| 2007-08-10 | 2007-08-08 | 0.461 | 652,470 | +52,104 | 0.02% | 300,540 |
| 2007-08-09 | 2007-08-07 | 0.488 | 600,366 | +52,103 | 0.02% | 293,132 |
| 2007-08-07 | 2007-08-03 | 0.765 | 548,263 | +32,565 | 0.02% | 419,217 |
| 2007-08-06 | 2007-08-02 | 0.755 | 515,698 | +162,825 | 0.02% | 389,566 |
| 2007-07-27 | 2007-07-25 | 0.875 | 352,873 | +162,824 | 0.01% | 308,826 |
| 2007-07-23 | 2007-07-19 | 0.884 | 190,049 | +26,052 | 0.01% | 168,077 |
| 2007-07-20 | 2007-07-18 | 0.866 | 163,997 | +32,565 | 0.01% | 142,015 |
| 2007-07-19 | 2007-07-17 | 0.875 | 131,432 | -32,565 | 0.00% | 115,026 |
| 2007-07-17 | 2007-07-13 | 0.875 | 163,997 | -81,412 | 0.01% | 143,526 |
| 2007-07-16 | 2007-07-12 | 0.903 | 245,409 | -439,626 | 0.01% | 221,558 |
| 2007-07-13 | 2007-07-11 | 0.903 | 685,035 | -133,516 | 0.02% | 618,458 |
| 2007-07-12 | 2007-07-10 | 0.801 | 818,551 | +508,012 | 0.03% | 656,049 |
| 2007-07-11 | 2007-07-09 | 0.838 | 310,539 | +179,107 | 0.01% | 260,333 |
| 2007-07-04 | 2007-06-29 | 0.940 | 131,432 | -6,513 | 0.00% | 123,502 |
| 2007-07-03 | 2007-06-28 | 1.069 | 137,945 | +35,821 | 0.00% | 147,413 |
| 2007-06-27 | 2007-06-25 | 1.382 | 102,124 | +22,796 | 0.00% | 141,121 |
| 2007-06-26 | 2007-06-22 | 1.419 | 79,328 | 0.00% | 112,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy