History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 115,278,916 | +0 | 0.81% | 3,343,089 |
| 2025-10-13 | 2025-10-09 | 0.029 | 115,278,916 | +0 | 0.81% | 3,343,089 |
| 2025-10-10 | 2025-10-08 | 0.029 | 115,278,916 | +0 | 0.81% | 3,343,089 |
| 2025-10-09 | 2025-10-06 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-10-08 | 2025-10-03 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-10-06 | 2025-10-02 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-10-03 | 2025-09-30 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-10-02 | 2025-09-29 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-09-30 | 2025-09-26 | 0.029 | 115,278,916 | +0 | 0.81% | 3,343,089 |
| 2025-09-29 | 2025-09-25 | 0.030 | 115,278,916 | +0 | 0.81% | 3,458,367 |
| 2025-09-26 | 2025-09-24 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-09-25 | 2025-09-23 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-09-24 | 2025-09-22 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-09-23 | 2025-09-19 | 0.028 | 115,278,916 | +0 | 0.81% | 3,227,810 |
| 2025-09-22 | 2025-09-18 | 0.029 | 115,278,916 | +0 | 0.81% | 3,343,089 |
| 2025-09-19 | 2025-09-17 | 0.030 | 115,278,916 | +0 | 0.81% | 3,458,367 |
| 2025-09-18 | 2025-09-16 | 0.027 | 115,278,916 | +0 | 0.81% | 3,112,531 |
| 2025-09-17 | 2025-09-15 | 0.027 | 115,278,916 | +0 | 0.81% | 3,112,531 |
| 2025-09-16 | 2025-09-12 | 0.029 | 115,278,916 | +0 | 0.81% | 3,343,089 |
| 2025-09-15 | 2025-09-11 | 0.030 | 115,278,916 | +0 | 0.81% | 3,458,367 |
| 2025-09-12 | 2025-09-10 | 0.030 | 115,278,916 | +0 | 0.81% | 3,458,367 |
| 2025-09-11 | 2025-09-09 | 0.030 | 115,278,916 | +0 | 0.81% | 3,458,367 |
| 2025-09-10 | 2025-09-08 | 0.027 | 115,278,916 | +0 | 0.81% | 3,112,531 |
| 2025-09-09 | 2025-09-05 | 0.027 | 115,278,916 | +0 | 0.81% | 3,112,531 |
| 2025-09-08 | 2025-09-04 | 0.026 | 115,278,916 | +0 | 0.81% | 2,997,252 |
| 2025-09-05 | 2025-09-03 | 0.025 | 115,278,916 | +0 | 0.81% | 2,881,973 |
| 2025-09-04 | 2025-09-02 | 0.027 | 115,278,916 | +0 | 0.81% | 3,112,531 |
| 2025-09-03 | 2025-09-01 | 0.027 | 115,278,916 | +0 | 0.81% | 3,112,531 |
| 2025-09-02 | 2025-08-29 | 0.027 | 115,278,916 | +0 | 0.81% | 3,112,531 |
| 2025-09-01 | 2025-08-28 | 0.024 | 115,278,916 | +0 | 0.81% | 2,766,694 |
| 2025-08-29 | 2025-08-27 | 0.025 | 115,278,916 | +0 | 0.81% | 2,881,973 |
| 2025-08-28 | 2025-08-26 | 0.026 | 115,278,916 | +0 | 0.81% | 2,997,252 |
| 2025-08-27 | 2025-08-25 | 0.026 | 115,278,916 | +0 | 0.81% | 2,997,252 |
| 2025-08-26 | 2025-08-22 | 0.026 | 115,278,916 | +0 | 0.81% | 2,997,252 |
| 2025-08-25 | 2025-08-21 | 0.026 | 115,278,916 | +0 | 0.81% | 2,997,252 |
| 2025-08-22 | 2025-08-20 | 0.026 | 115,278,916 | +0 | 0.81% | 2,997,252 |
| 2025-08-21 | 2025-08-19 | 0.026 | 115,278,916 | +0 | 0.81% | 2,997,252 |
| 2025-08-20 | 2025-08-18 | 0.025 | 115,278,916 | +0 | 0.81% | 2,881,973 |
| 2025-08-19 | 2025-08-15 | 0.025 | 115,278,916 | +0 | 0.81% | 2,881,973 |
| 2025-08-18 | 2025-08-14 | 0.025 | 115,278,916 | +0 | 0.81% | 2,881,973 |
| 2025-08-15 | 2025-08-13 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-14 | 2025-08-12 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-13 | 2025-08-11 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-12 | 2025-08-08 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-11 | 2025-08-07 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-08 | 2025-08-06 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-07 | 2025-08-05 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-06 | 2025-08-04 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-05 | 2025-08-01 | 0.023 | 115,278,916 | +0 | 0.81% | 2,651,415 |
| 2025-08-04 | 2025-07-31 | 0.023 | 115,278,916 | -800,000 | 0.81% | 2,651,415 |
| 2025-05-15 | 2025-05-13 | 0.022 | 116,078,916 | -640,000 | 0.82% | 2,553,736 |
| 2025-04-09 | 2025-04-07 | 0.023 | 116,718,916 | -10,000,000 | 0.82% | 2,684,535 |
| 2025-01-17 | 2025-01-15 | 0.020 | 126,718,916 | -40,979 | 0.89% | 2,534,378 |
| 2024-04-25 | 2024-04-23 | 0.034 | 126,759,895 | +63 | 0.83% | 4,309,836 |
| 2024-04-12 | 2024-04-10 | 0.035 | 126,759,832 | +30,000,000 | 0.83% | 4,436,594 |
| 2024-04-10 | 2024-04-08 | 0.034 | 96,759,832 | +55,000,000 | 0.63% | 3,289,834 |
| 2024-04-03 | 2024-03-28 | 0.033 | 41,759,832 | -29,300 | 0.27% | 1,378,074 |
| 2024-03-26 | 2024-03-22 | 0.035 | 41,789,132 | +28,103,701 | 0.27% | 1,462,620 |
| 2023-08-25 | 2023-08-23 | 0.055 | 13,685,431 | +99,530 | 0.09% | 758,213 |
| 2023-04-25 | 2023-04-21 | 0.051 | 13,585,901 | +9,927,273 | 0.09% | 697,957 |
| 2023-04-03 | 2023-03-30 | 0.052 | 3,658,628 | -32,760,000 | 0.02% | 191,642 |
| 2023-03-31 | 2023-03-29 | 0.053 | 36,418,628 | -49,636,364 | 0.23% | 1,944,328 |
| 2023-03-29 | 2023-03-27 | 0.053 | 86,054,992 | -79,418,181 | 0.54% | 4,594,328 |
| 2023-03-09 | 2023-03-07 | 0.051 | 165,473,173 | +49,636,363 | 1.04% | 8,500,957 |
| 2023-03-08 | 2023-03-06 | 0.050 | 115,836,810 | +29,781,818 | 0.73% | 5,834,272 |
| 2022-12-09 | 2022-12-07 | 0.044 | 86,054,992 | -3,276,000 | 0.54% | 3,814,159 |
| 2022-10-27 | 2022-10-25 | 0.049 | 89,330,992 | -4,963,636 | 0.56% | 4,409,286 |
| 2022-10-26 | 2022-10-24 | 0.050 | 94,294,628 | +4,268,727 | 0.59% | 4,749,272 |
| 2022-10-25 | 2022-10-21 | 0.060 | 90,025,901 | -4,963,636 | 0.57% | 5,441,126 |
| 2022-10-21 | 2022-10-19 | 0.057 | 94,989,537 | -5,956,364 | 0.60% | 5,454,070 |
| 2022-10-18 | 2022-10-14 | 0.058 | 100,945,901 | -4,169,454 | 0.64% | 5,897,755 |
| 2022-10-07 | 2022-10-05 | 0.062 | 105,115,355 | +10,920,000 | 0.66% | 6,564,897 |
| 2022-10-06 | 2022-10-03 | 0.062 | 94,195,355 | +4,963,636 | 0.59% | 5,882,897 |
| 2022-09-22 | 2022-09-20 | 0.061 | 89,231,719 | -6,949,091 | 0.56% | 5,483,011 |
| 2022-09-13 | 2022-09-08 | 0.066 | 96,180,810 | +9,927,273 | 0.61% | 6,394,438 |
| 2022-09-07 | 2022-09-05 | 0.062 | 86,253,537 | -5,757,818 | 0.54% | 5,386,897 |
| 2022-09-05 | 2022-09-01 | 0.066 | 92,011,355 | -8,934,546 | 0.58% | 6,117,238 |
| 2022-08-26 | 2022-08-24 | 0.065 | 100,945,901 | +6,949,091 | 0.64% | 6,609,553 |
| 2022-08-22 | 2022-08-18 | 0.065 | 93,996,810 | -571 | 0.59% | 6,154,553 |
| 2022-08-16 | 2022-08-12 | 0.067 | 93,997,381 | -1,985,455 | 0.59% | 6,343,962 |
| 2022-08-11 | 2022-08-09 | 0.067 | 95,982,836 | -7,941,818 | 0.61% | 6,477,962 |
| 2022-08-09 | 2022-08-05 | 0.068 | 103,924,654 | -6,949,091 | 0.66% | 7,118,648 |
| 2022-08-04 | 2022-08-02 | 0.063 | 110,873,745 | -5,956,364 | 0.70% | 7,036,218 |
| 2022-08-02 | 2022-07-29 | 0.068 | 116,830,109 | -5,956,363 | 0.74% | 8,002,648 |
| 2022-07-29 | 2022-07-27 | 0.068 | 122,786,472 | -4,963,637 | 0.77% | 8,410,648 |
| 2022-07-27 | 2022-07-25 | 0.068 | 127,750,109 | -3,970,909 | 0.81% | 8,750,648 |
| 2022-07-22 | 2022-07-20 | 0.066 | 131,721,018 | -4,963,636 | 0.83% | 8,757,276 |
| 2022-07-14 | 2022-07-12 | 0.065 | 136,684,654 | -4,963,637 | 0.86% | 8,949,590 |
| 2022-07-12 | 2022-07-08 | 0.065 | 141,648,291 | -5,956,363 | 0.89% | 9,274,590 |
| 2022-07-08 | 2022-07-06 | 0.062 | 147,604,654 | -7,941,818 | 0.93% | 9,218,532 |
| 2022-06-27 | 2022-06-23 | 0.066 | 155,546,472 | -7,941,819 | 0.98% | 10,341,276 |
| 2022-06-24 | 2022-06-22 | 0.066 | 163,488,291 | -11,912,727 | 1.03% | 10,869,276 |
| 2022-06-23 | 2022-06-21 | 0.066 | 175,401,018 | -9,927,273 | 1.11% | 11,661,276 |
| 2022-06-22 | 2022-06-20 | 0.066 | 185,328,291 | -7,941,818 | 1.17% | 12,321,276 |
| 2022-06-17 | 2022-06-15 | 0.066 | 193,270,109 | -11,912,727 | 1.22% | 12,849,276 |
| 2022-06-16 | 2022-06-14 | 0.067 | 205,182,836 | -7,941,818 | 1.29% | 13,847,962 |
| 2022-06-15 | 2022-06-13 | 0.066 | 213,124,654 | -11,912,727 | 1.34% | 14,169,276 |
| 2022-06-14 | 2022-06-10 | 0.066 | 225,037,381 | -7,941,819 | 1.42% | 14,961,276 |
| 2022-06-13 | 2022-06-09 | 0.067 | 232,979,200 | -9,927,272 | 1.47% | 15,723,962 |
| 2022-06-10 | 2022-06-08 | 0.066 | 242,906,472 | -24,818,182 | 1.53% | 16,149,276 |
| 2022-06-09 | 2022-06-07 | 0.067 | 267,724,654 | -17,869,091 | 1.69% | 18,068,962 |
| 2022-04-01 | 2022-03-30 | 0.071 | 285,593,745 | -14,890,909 | 1.80% | 20,138,020 |
| 2022-03-10 | 2022-03-08 | 0.073 | 300,484,654 | +39,709,091 | 1.82% | 21,793,392 |
| 2022-03-01 | 2022-02-25 | 0.076 | 260,775,563 | -9,927,273 | 1.58% | 19,701,451 |
| 2022-02-28 | 2022-02-24 | 0.076 | 270,702,836 | -40,324,582 | 1.64% | 20,451,451 |
| 2022-02-25 | 2022-02-23 | 0.077 | 311,027,418 | -15,268,145 | 1.88% | 23,811,257 |
| 2022-02-24 | 2022-02-22 | 0.077 | 326,295,563 | -4,963,637 | 1.97% | 24,980,137 |
| 2022-02-23 | 2022-02-21 | 0.077 | 331,259,200 | -3,970,909 | 2.00% | 25,360,137 |
| 2022-02-04 | 2022-01-27 | 0.079 | 335,230,109 | -10,920,000 | 2.03% | 26,339,509 |
| 2022-01-24 | 2022-01-20 | 0.081 | 346,150,109 | -3,970,909 | 2.09% | 27,894,881 |
| 2022-01-19 | 2022-01-17 | 0.078 | 350,121,018 | -13,898,182 | 2.12% | 27,156,823 |
| 2022-01-17 | 2022-01-13 | 0.075 | 364,019,200 | -11,912,727 | 2.20% | 27,134,765 |
| 2022-01-14 | 2022-01-12 | 0.075 | 375,931,927 | -9,927,273 | 2.27% | 28,022,765 |
| 2022-01-04 | 2021-12-31 | 0.076 | 385,859,200 | -10,344,128 | 2.33% | 29,151,451 |
| 2022-01-03 | 2021-12-29 | 0.075 | 396,203,328 | -9,927,272 | 2.40% | 29,533,838 |
| 2021-12-30 | 2021-12-28 | 0.075 | 406,130,600 | -6,949,091 | 2.46% | 30,273,838 |
| 2021-12-29 | 2021-12-24 | 0.076 | 413,079,691 | -24,818,182 | 2.50% | 31,213,644 |
| 2021-12-28 | 2021-12-22 | 0.075 | 437,897,873 | -3,875,582 | 2.65% | 32,641,838 |
| 2021-12-23 | 2021-12-21 | 0.077 | 441,773,455 | -9,793,120 | 2.71% | 33,832,944 |
| 2021-12-22 | 2021-12-20 | 0.077 | 451,566,575 | -14,689,681 | 2.77% | 34,582,944 |
| 2021-11-11 | 2021-11-09 | 0.077 | 466,256,256 | -172,868 | 2.86% | 35,707,944 |
| 2021-10-29 | 2021-10-27 | 0.075 | 466,429,124 | -19,586,240 | 2.86% | 34,768,618 |
| 2021-10-28 | 2021-10-26 | 0.078 | 486,015,364 | +58,758,722 | 2.98% | 37,717,465 |
| 2021-10-27 | 2021-10-25 | 0.076 | 427,256,642 | +78,344,963 | 2.62% | 32,284,900 |
| 2021-10-26 | 2021-10-22 | 0.074 | 348,911,679 | +58,758,722 | 2.14% | 25,652,335 |
| 2021-09-30 | 2021-09-28 | 0.071 | 290,152,957 | +587,588 | 1.78% | 20,739,771 |
| 2021-09-28 | 2021-09-24 | 0.063 | 289,565,369 | +29,379,361 | 1.78% | 18,332,311 |
| 2021-09-15 | 2021-09-13 | 0.065 | 260,186,008 | -32,317,298 | 1.59% | 17,003,676 |
| 2021-09-14 | 2021-09-10 | 0.064 | 292,503,306 | -9,793,120 | 1.79% | 18,816,993 |
| 2021-08-30 | 2021-08-26 | 0.070 | 302,296,426 | +8,891,071 | 1.85% | 21,308,442 |
| 2021-08-27 | 2021-08-25 | 0.072 | 293,405,355 | +17,109,158 | 1.85% | 20,990,406 |
| 2021-08-20 | 2021-08-18 | 0.070 | 276,296,197 | +9,505,087 | 1.75% | 19,475,723 |
| 2021-08-19 | 2021-08-17 | 0.070 | 266,791,110 | +9,505,088 | 1.69% | 18,805,723 |
| 2021-08-17 | 2021-08-13 | 0.070 | 257,286,022 | +6,653,561 | 1.62% | 18,135,723 |
| 2021-08-16 | 2021-08-12 | 0.070 | 250,632,461 | +9,505,087 | 1.58% | 17,666,723 |
| 2021-08-13 | 2021-08-11 | 0.070 | 241,127,374 | +23,762,719 | 1.52% | 16,996,723 |
| 2021-08-11 | 2021-08-09 | 0.068 | 217,364,655 | +9,505,087 | 1.37% | 14,864,358 |
| 2021-08-06 | 2021-08-04 | 0.068 | 207,859,568 | -9,771,229 | 1.31% | 14,214,358 |
| 2021-08-05 | 2021-08-03 | 0.068 | 217,630,797 | -3,802,035 | 1.37% | 14,882,558 |
| 2021-08-04 | 2021-08-02 | 0.068 | 221,432,832 | -5,703,053 | 1.40% | 15,142,558 |
| 2021-08-03 | 2021-07-30 | 0.067 | 227,135,885 | -4,752,544 | 1.43% | 15,293,596 |
| 2021-06-23 | 2021-06-21 | 0.075 | 231,888,429 | -23,762,718 | 1.46% | 17,321,333 |
| 2021-06-18 | 2021-06-16 | 0.077 | 255,651,147 | +3,802,035 | 1.61% | 19,634,258 |
| 2021-06-17 | 2021-06-15 | 0.078 | 251,849,112 | +3,802,035 | 1.59% | 19,607,220 |
| 2021-06-15 | 2021-06-10 | 0.077 | 248,047,077 | -4,752,544 | 1.57% | 19,050,258 |
| 2021-06-07 | 2021-06-03 | 0.077 | 252,799,621 | +4,752,544 | 1.60% | 19,415,258 |
| 2021-06-03 | 2021-06-01 | 0.079 | 248,047,077 | +9,505,087 | 1.57% | 19,572,183 |
| 2021-05-12 | 2021-05-10 | 0.073 | 238,541,990 | -2,623,404 | 1.51% | 17,316,408 |
| 2021-04-28 | 2021-04-26 | 0.072 | 241,165,394 | -28,515,262 | 1.52% | 17,253,126 |
| 2021-04-27 | 2021-04-23 | 0.069 | 269,680,656 | -38,020,350 | 1.70% | 18,725,681 |
| 2021-04-16 | 2021-04-14 | 0.073 | 307,701,006 | +95,050,874 | 1.94% | 22,336,848 |
| 2021-04-15 | 2021-04-13 | 0.073 | 212,650,132 | +66,535,612 | 1.34% | 15,436,848 |
| 2021-04-14 | 2021-04-12 | 0.072 | 146,114,520 | +39,921,368 | 0.92% | 10,453,126 |
| 2021-03-02 | 2021-02-26 | 0.072 | 106,193,152 | -1,520,814 | 0.67% | 7,597,126 |
| 2021-02-23 | 2021-02-19 | 0.072 | 107,713,966 | +1,901,017 | 0.68% | 7,705,926 |
| 2021-02-18 | 2021-02-16 | 0.076 | 105,812,949 | +4,752,544 | 0.67% | 8,015,215 |
| 2021-02-17 | 2021-02-11 | 0.070 | 101,060,405 | +6,349,398 | 0.64% | 7,123,603 |
| 2021-01-28 | 2021-01-26 | 0.061 | 94,711,007 | +8,174,376 | 0.60% | 5,779,261 |
| 2021-01-07 | 2021-01-05 | 0.060 | 86,536,631 | -19,010,175 | 0.55% | 5,189,419 |
| 2021-01-04 | 2020-12-29 | 0.060 | 105,546,806 | -13,384 | 0.67% | 6,329,419 |
| 2020-12-29 | 2020-12-24 | 0.058 | 105,560,190 | +3,802,035 | 0.67% | 6,108,108 |
| 2020-12-23 | 2020-12-21 | 0.059 | 101,758,155 | -68,436,629 | 0.64% | 5,995,165 |
| 2020-12-22 | 2020-12-18 | 0.061 | 170,194,784 | -28,515,262 | 1.07% | 10,385,278 |
| 2020-12-18 | 2020-12-16 | 0.067 | 198,710,046 | +3,311,834 | 1.26% | 13,393,790 |
| 2020-12-16 | 2020-12-14 | 0.070 | 195,398,212 | -16,207,125 | 1.20% | 13,588,674 |
| 2020-12-15 | 2020-12-11 | 0.070 | 211,605,337 | -37,386,677 | 1.30% | 14,715,774 |
| 2020-12-14 | 2020-12-10 | 0.072 | 248,992,014 | -56,080,016 | 1.53% | 17,848,567 |
| 2020-12-09 | 2020-12-07 | 0.068 | 305,072,030 | -149,547 | 1.88% | 20,889,377 |
| 2020-12-07 | 2020-12-03 | 0.066 | 305,221,577 | +130,854 | 1.88% | 20,246,504 |
| 2020-12-01 | 2020-11-27 | 0.062 | 305,090,723 | -5,608,002 | 1.88% | 18,932,158 |
| 2020-11-30 | 2020-11-26 | 0.063 | 310,698,725 | -9,346,669 | 1.91% | 19,612,574 |
| 2020-11-27 | 2020-11-25 | 0.061 | 320,045,394 | -18,693,339 | 1.97% | 19,517,741 |
| 2020-11-26 | 2020-11-24 | 0.061 | 338,738,733 | -9,346,669 | 2.08% | 20,657,741 |
| 2020-11-23 | 2020-11-19 | 0.061 | 348,085,402 | +2,205,814 | 2.14% | 21,227,741 |
| 2020-11-20 | 2020-11-18 | 0.059 | 345,879,588 | -29,910 | 2.13% | 20,353,108 |
| 2020-11-10 | 2020-11-06 | 0.058 | 345,909,498 | +11,216,003 | 2.13% | 19,984,780 |
| 2020-11-09 | 2020-11-05 | 0.059 | 334,693,495 | +4,673,335 | 2.06% | 19,694,868 |
| 2020-11-05 | 2020-11-03 | 0.059 | 330,020,160 | +61,688,018 | 2.03% | 19,419,868 |
| 2020-11-04 | 2020-11-02 | 0.057 | 268,332,142 | -28,413,875 | 1.65% | 15,215,691 |
| 2020-11-03 | 2020-10-30 | 0.055 | 296,746,017 | -9,346,669 | 1.82% | 16,191,914 |
| 2020-11-02 | 2020-10-29 | 0.056 | 306,092,686 | -74,774 | 1.88% | 17,029,403 |
| 2020-10-30 | 2020-10-28 | 0.055 | 306,167,460 | +3,738,668 | 1.88% | 16,705,994 |
| 2020-10-29 | 2020-10-27 | 0.061 | 302,428,792 | -8,692,402 | 1.86% | 18,443,405 |
| 2020-10-28 | 2020-10-23 | 0.059 | 311,121,194 | +3,832,134 | 1.91% | 18,307,768 |
| 2020-10-27 | 2020-10-22 | 0.059 | 307,289,060 | +301,941,236 | 1.89% | 18,082,268 |
| 2020-10-21 | 2020-10-19 | 0.055 | 5,347,824 | -3,271,334 | 0.03% | 291,803 |
| 2020-10-15 | 2020-10-12 | 0.053 | 8,619,158 | -785,120 | 0.05% | 461,082 |
| 2020-10-08 | 2020-10-06 | 0.053 | 9,404,278 | -4,673,335 | 0.06% | 503,082 |
| 2020-09-29 | 2020-09-25 | 0.057 | 14,077,613 | -2,953,548 | 0.09% | 798,267 |
| 2020-09-24 | 2020-09-22 | 0.059 | 17,031,161 | +5,140,669 | 0.10% | 1,002,190 |
| 2020-09-21 | 2020-09-17 | 0.058 | 11,890,492 | +9,346,669 | 0.07% | 686,968 |
| 2020-09-18 | 2020-09-16 | 0.057 | 2,543,823 | -1,869,334 | 0.02% | 144,247 |
| 2020-09-17 | 2020-09-15 | 0.055 | 4,413,157 | +1,869,334 | 0.03% | 240,803 |
| 2020-09-16 | 2020-09-14 | 0.059 | 2,543,823 | -28,226,942 | 0.02% | 149,690 |
| 2020-08-27 | 2020-08-25 | 0.083 | 30,770,765 | +2,079,106 | 0.19% | 2,542,123 |
| 2020-06-19 | 2020-06-17 | 0.086 | 28,691,659 | -3,486,055 | 0.19% | 2,469,123 |
| 2020-06-15 | 2020-06-11 | 0.084 | 32,177,714 | +26,145,413 | 0.21% | 2,695,279 |
| 2020-04-28 | 2020-04-24 | 0.086 | 6,032,301 | +3,660,358 | 0.04% | 519,123 |
| 2019-12-18 | 2019-12-16 | 0.096 | 2,371,943 | +28,237 | 0.02% | 228,617 |
| 2019-09-04 | 2019-09-02 | 0.120 | 2,343,706 | +202,960 | 0.02% | 280,089 |
| 2019-08-12 | 2019-08-08 | 0.127 | 2,140,746 | -47,194 | 0.02% | 272,164 |
| 2019-08-09 | 2019-08-07 | 0.127 | 2,187,940 | -4,357,574 | 0.02% | 278,164 |
| 2019-08-08 | 2019-08-06 | 0.128 | 6,545,514 | +2,831,637 | 0.05% | 840,485 |
| 2019-08-07 | 2019-08-05 | 0.131 | 3,713,877 | +1,573,131 | 0.03% | 486,328 |
| 2019-01-25 | 2019-01-23 | 0.125 | 2,140,746 | -251,701 | 0.01% | 266,720 |
| 2019-01-24 | 2019-01-22 | 0.120 | 2,392,447 | +251,701 | 0.02% | 285,914 |
| 2019-01-08 | 2019-01-04 | 0.121 | 2,140,746 | -267,432 | 0.01% | 258,555 |
| 2019-01-04 | 2019-01-02 | 0.120 | 2,408,178 | +15,731 | 0.02% | 287,794 |
| 2019-01-03 | 2018-12-31 | 0.121 | 2,392,447 | +251,701 | 0.02% | 288,955 |
| 2018-12-28 | 2018-12-24 | 0.120 | 2,140,746 | -361,820 | 0.01% | 255,834 |
| 2018-12-27 | 2018-12-20 | 0.121 | 2,502,566 | +361,820 | 0.02% | 302,255 |
| 2018-12-18 | 2018-12-14 | 0.125 | 2,140,746 | +22,070 | 0.01% | 266,749 |
| 2018-11-06 | 2018-11-02 | 0.103 | 2,118,676 | -93,415 | 0.01% | 217,731 |
| 2018-09-03 | 2018-08-30 | 0.140 | 2,212,091 | +106,351 | 0.02% | 310,456 |
| 2018-06-06 | 2018-06-04 | 0.167 | 2,105,740 | +1,185,649 | 0.02% | 352,363 |
| 2018-01-29 | 2018-01-25 | 0.159 | 920,091 | -889,237 | 0.01% | 146,513 |
| 2018-01-09 | 2018-01-05 | 0.175 | 1,809,328 | +148,206 | 0.01% | 317,413 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,661,122 | -7,335,954 | 0.01% | 275,740 |
| 2017-12-18 | 2017-12-14 | 0.166 | 8,997,076 | -5,144,699 | 0.06% | 1,493,480 |
| 2017-12-13 | 2017-12-11 | 0.159 | 14,141,775 | +12,494,269 | 0.10% | 2,251,271 |
| 2017-12-04 | 2017-11-30 | 0.178 | 1,647,506 | -734,957 | 0.01% | 293,654 |
| 2017-11-23 | 2017-11-21 | 0.192 | 2,382,463 | +367,478 | 0.02% | 457,071 |
| 2017-11-21 | 2017-11-17 | 0.193 | 2,014,985 | +367,479 | 0.01% | 389,312 |
| 2017-11-17 | 2017-11-15 | 0.192 | 1,647,506 | -529,169 | 0.01% | 316,071 |
| 2017-11-16 | 2017-11-14 | 0.189 | 2,176,675 | -58,797 | 0.02% | 411,667 |
| 2017-11-15 | 2017-11-13 | 0.176 | 2,235,472 | +587,966 | 0.02% | 392,371 |
| 2017-11-07 | 2017-11-03 | 0.144 | 1,647,506 | -73,522 | 0.01% | 237,613 |
| 2017-09-18 | 2017-09-14 | 0.106 | 1,721,028 | -146,992 | 0.01% | 182,650 |
| 2017-09-15 | 2017-09-13 | 0.105 | 1,868,020 | +146,992 | 0.01% | 195,709 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,721,028 | +117,878 | 0.01% | 183,511 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,603,150 | +22,903 | 0.01% | 163,917 |
| 2016-12-08 | 2016-12-06 | 0.102 | 1,580,247 | -2,333 | 0.01% | 161,575 |
| 2016-10-18 | 2016-10-14 | 0.104 | 1,582,580 | -202,451 | 0.01% | 164,159 |
| 2016-10-17 | 2016-10-13 | 0.110 | 1,785,031 | +202,451 | 0.01% | 195,739 |
| 2016-08-17 | 2016-08-15 | 0.099 | 1,582,580 | -607,353 | 0.01% | 157,124 |
| 2016-08-12 | 2016-08-10 | 0.119 | 2,189,933 | +147,968 | 0.02% | 261,021 |
| 2016-08-03 | 2016-07-29 | 0.105 | 2,041,965 | +75,509 | 0.02% | 214,178 |
| 2016-05-10 | 2016-05-06 | 0.151 | 1,966,456 | -6,909,057 | 0.02% | 296,887 |
| 2016-05-04 | 2016-04-29 | 0.157 | 8,875,513 | -10,080,426 | 0.07% | 1,396,408 |
| 2016-04-12 | 2016-04-08 | 0.154 | 18,955,939 | -9,438,602 | 0.16% | 2,922,137 |
| 2016-03-24 | 2016-03-22 | 0.157 | 28,394,541 | -3,146,201 | 0.23% | 4,467,388 |
| 2016-02-03 | 2016-02-01 | 0.161 | 31,540,742 | -228,339 | 0.26% | 5,062,638 |
| 2016-02-02 | 2016-01-29 | 0.161 | 31,769,081 | -880,936 | 0.26% | 5,099,289 |
| 2016-01-26 | 2016-01-22 | 0.159 | 32,650,017 | +188,772 | 0.27% | 5,188,801 |
| 2016-01-22 | 2016-01-20 | 0.161 | 32,461,245 | +138,433 | 0.26% | 5,210,389 |
| 2016-01-21 | 2016-01-19 | 0.164 | 32,322,812 | -75,509 | 0.26% | 5,290,905 |
| 2016-01-20 | 2016-01-18 | 0.161 | 32,398,321 | -629,240 | 0.26% | 5,200,289 |
| 2016-01-19 | 2016-01-15 | 0.161 | 33,027,561 | +12,584,803 | 0.27% | 5,301,289 |
| 2016-01-18 | 2016-01-14 | 0.162 | 20,442,758 | +629,240 | 0.17% | 3,313,777 |
| 2016-01-13 | 2016-01-11 | 0.170 | 19,813,518 | -251,696 | 0.16% | 3,369,217 |
| 2016-01-12 | 2016-01-08 | 0.184 | 20,065,214 | -1,195,556 | 0.16% | 3,699,009 |
| 2016-01-11 | 2016-01-07 | 0.184 | 21,260,770 | -755,089 | 0.17% | 3,919,409 |
| 2016-01-04 | 2015-12-29 | 0.200 | 22,015,859 | -1,006,784 | 0.18% | 4,408,489 |
| 2015-12-28 | 2015-12-22 | 0.199 | 23,022,643 | +8 | 0.19% | 4,573,501 |
| 2015-12-16 | 2015-12-14 | 0.188 | 23,022,635 | -1,132,633 | 0.19% | 4,317,383 |
| 2015-12-15 | 2015-12-11 | 0.191 | 24,155,268 | +14,724,219 | 0.20% | 4,606,560 |
| 2015-12-14 | 2015-12-10 | 0.186 | 9,431,049 | +6,166,546 | 0.08% | 1,753,596 |
| 2015-12-08 | 2015-12-04 | 0.156 | 3,264,503 | +32,975 | 0.03% | 508,372 |
| 2015-11-25 | 2015-11-23 | 0.161 | 3,231,528 | +249,154 | 0.03% | 518,801 |
| 2015-11-10 | 2015-11-06 | 0.161 | 2,982,374 | -124,577 | 0.02% | 478,801 |
| 2015-11-09 | 2015-11-05 | 0.167 | 3,106,951 | +62,288 | 0.03% | 518,753 |
| 2015-11-05 | 2015-11-03 | 0.172 | 3,044,663 | -62,288 | 0.02% | 523,017 |
| 2015-11-02 | 2015-10-29 | 0.170 | 3,106,951 | +124,577 | 0.03% | 528,729 |
| 2015-10-28 | 2015-10-26 | 0.167 | 2,982,374 | -186,866 | 0.02% | 497,953 |
| 2015-10-27 | 2015-10-23 | 0.161 | 3,169,240 | +311,442 | 0.03% | 508,801 |
| 2015-10-23 | 2015-10-20 | 0.172 | 2,857,798 | +186,866 | 0.02% | 490,917 |
| 2015-09-15 | 2015-09-11 | 0.207 | 2,670,932 | +62,288 | 0.02% | 553,153 |
| 2015-09-11 | 2015-09-09 | 0.215 | 2,608,644 | +186,865 | 0.02% | 561,193 |
| 2015-09-10 | 2015-09-08 | 0.214 | 2,421,779 | +1,780,622 | 0.02% | 517,105 |
| 2015-08-27 | 2015-08-25 | 0.212 | 641,157 | -249,154 | 0.02% | 135,872 |
| 2015-08-25 | 2015-08-21 | 2.052 | 890,311 | +621,473 | 0.02% | 1,826,978 |
| 2015-08-20 | 2015-08-18 | 2.250 | 268,838 | -16 | 0.02% | 604,847 |
| 2015-08-14 | 2015-08-12 | 2.275 | 268,854 | -40,447 | 0.02% | 611,530 |
| 2015-08-05 | 2015-08-03 | 2.200 | 309,301 | -12,134 | 0.02% | 680,589 |
| 2015-08-04 | 2015-07-31 | 2.200 | 321,435 | -20,224 | 0.02% | 707,289 |
| 2015-08-03 | 2015-07-30 | 2.151 | 341,659 | +20,224 | 0.03% | 734,895 |
| 2015-07-30 | 2015-07-28 | 2.151 | 321,435 | +12,134 | 0.02% | 691,394 |
| 2015-07-16 | 2015-07-14 | 2.225 | 309,301 | -32,358 | 0.02% | 688,236 |
| 2015-07-15 | 2015-07-13 | 2.151 | 341,659 | +12,134 | 0.03% | 734,895 |
| 2015-07-08 | 2015-07-06 | 2.003 | 329,525 | +20,224 | 0.02% | 659,913 |
| 2015-07-07 | 2015-07-03 | 2.398 | 309,301 | +8,089 | 0.02% | 741,765 |
| 2015-07-03 | 2015-06-30 | 2.472 | 301,212 | +16,179 | 0.02% | 744,707 |
| 2015-07-02 | 2015-06-29 | 2.621 | 285,033 | +20,224 | 0.02% | 746,989 |
| 2015-06-30 | 2015-06-26 | 2.769 | 264,809 | -68,760 | 0.02% | 733,270 |
| 2015-06-29 | 2015-06-25 | 2.720 | 333,569 | +4,044 | 0.03% | 907,177 |
| 2015-06-26 | 2015-06-24 | 2.670 | 329,525 | -16,178 | 0.02% | 879,884 |
| 2015-06-25 | 2015-06-23 | 2.571 | 345,703 | -4,045 | 0.03% | 888,894 |
| 2015-06-24 | 2015-06-22 | 2.571 | 349,748 | -36,402 | 0.03% | 899,295 |
| 2015-06-23 | 2015-06-19 | 2.398 | 386,150 | +36,402 | 0.03% | 926,064 |
| 2015-06-22 | 2015-06-18 | 2.448 | 349,748 | -32,358 | 0.03% | 856,059 |
| 2015-06-19 | 2015-06-17 | 2.398 | 382,106 | +12,134 | 0.03% | 916,366 |
| 2015-06-18 | 2015-06-16 | 2.423 | 369,972 | -40,447 | 0.03% | 896,413 |
| 2015-06-17 | 2015-06-15 | 2.398 | 410,419 | -12,134 | 0.03% | 984,266 |
| 2015-06-16 | 2015-06-12 | 2.398 | 422,553 | +64,716 | 0.03% | 1,013,366 |
| 2015-06-15 | 2015-06-11 | 2.448 | 357,837 | -8,090 | 0.03% | 875,858 |
| 2015-06-12 | 2015-06-10 | 2.423 | 365,927 | -76,849 | 0.03% | 886,613 |
| 2015-06-11 | 2015-06-09 | 2.448 | 442,776 | -1,779,669 | 0.03% | 1,083,759 |
| 2015-06-09 | 2015-06-05 | 2.621 | 2,222,445 | +590,526 | 0.17% | 5,824,388 |
| 2015-06-08 | 2015-06-04 | 2.670 | 1,631,919 | -910,058 | 0.12% | 4,357,484 |
| 2015-06-05 | 2015-06-03 | 2.720 | 2,541,977 | -1,892,920 | 0.19% | 6,913,178 |
| 2015-06-04 | 2015-06-02 | 2.769 | 4,434,897 | -707,823 | 0.34% | 12,280,470 |
| 2015-06-03 | 2015-06-01 | 2.720 | 5,142,720 | +80,894 | 0.39% | 13,986,176 |
| 2015-06-02 | 2015-05-29 | 2.571 | 5,061,826 | +695,688 | 0.38% | 13,015,294 |
| 2015-06-01 | 2015-05-28 | 2.621 | 4,366,138 | +4,238,849 | 0.33% | 11,442,390 |
| 2015-05-22 | 2015-05-20 | 2.571 | 127,289 | +28,313 | 0.01% | 327,294 |
| 2015-05-12 | 2015-05-08 | 1.953 | 98,976 | -20,224 | 0.01% | 193,317 |
| 2015-05-06 | 2015-05-04 | 2.151 | 119,200 | +20,224 | 0.01% | 256,395 |
| 2015-04-16 | 2015-04-14 | 1.582 | 98,976 | -4,194 | 0.01% | 156,611 |
| 2015-03-31 | 2015-03-27 | 1.335 | 103,170 | -121,341 | 0.01% | 137,740 |
| 2015-02-27 | 2015-02-25 | 1.286 | 224,511 | +40,447 | 0.02% | 288,639 |
| 2015-02-06 | 2015-02-04 | 1.363 | 184,064 | +10,419 | 0.01% | 250,837 |
| 2015-01-28 | 2015-01-26 | 1.305 | 173,645 | -30,526 | 0.01% | 226,627 |
| 2015-01-27 | 2015-01-23 | 1.221 | 204,171 | -19,079 | 0.02% | 249,344 |
| 2014-12-08 | 2014-12-04 | 1.668 | 223,250 | +12,835 | 0.02% | 372,458 |
| 2014-11-24 | 2014-11-20 | 1.696 | 210,415 | +17,982 | 0.02% | 356,895 |
| 2014-11-05 | 2014-11-03 | 1.474 | 192,433 | -35,964 | 0.02% | 283,589 |
| 2014-10-23 | 2014-10-21 | 1.446 | 228,397 | +53,946 | 0.02% | 330,239 |
| 2014-10-21 | 2014-10-17 | 1.379 | 174,451 | -17,982 | 0.01% | 240,596 |
| 2014-10-20 | 2014-10-16 | 1.379 | 192,433 | +17,982 | 0.02% | 265,397 |
| 2014-10-10 | 2014-10-08 | 1.446 | 174,451 | -17,982 | 0.01% | 252,238 |
| 2014-10-07 | 2014-10-03 | 1.446 | 192,433 | +17,982 | 0.02% | 278,238 |
| 2014-10-06 | 2014-09-30 | 1.502 | 174,451 | +17,982 | 0.01% | 261,940 |
| 2014-09-22 | 2014-09-18 | 1.696 | 156,469 | -7,193 | 0.01% | 265,395 |
| 2014-09-19 | 2014-09-17 | 1.696 | 163,662 | -17,982 | 0.01% | 277,595 |
| 2014-09-18 | 2014-09-16 | 1.613 | 181,644 | +17,982 | 0.02% | 292,943 |
| 2014-09-02 | 2014-08-29 | 1.696 | 163,662 | -17,982 | 0.01% | 277,595 |
| 2014-08-22 | 2014-08-20 | 1.780 | 181,644 | -17,982 | 0.02% | 323,247 |
| 2014-08-21 | 2014-08-19 | 1.780 | 199,626 | +17,982 | 0.02% | 355,248 |
| 2014-08-20 | 2014-08-18 | 1.696 | 181,644 | +17,982 | 0.02% | 308,095 |
| 2014-08-14 | 2014-08-12 | 1.585 | 163,662 | -10,789 | 0.01% | 259,392 |
| 2014-08-08 | 2014-08-06 | 1.502 | 174,451 | +17,982 | 0.01% | 261,940 |
| 2014-07-25 | 2014-07-23 | 1.257 | 156,469 | -230 | 0.01% | 196,653 |
| 2014-07-21 | 2014-07-17 | 1.335 | 156,699 | +4,001 | 0.01% | 209,256 |
| 2014-07-17 | 2014-07-15 | 1.324 | 152,698 | +35,046 | 0.01% | 202,170 |
| 2014-06-25 | 2014-06-23 | 1.324 | 117,652 | -70,091 | 0.01% | 155,770 |
| 2014-06-23 | 2014-06-19 | 1.313 | 187,743 | +70,091 | 0.02% | 246,427 |
| 2014-06-19 | 2014-06-17 | 1.267 | 117,652 | -1,769,803 | 0.01% | 149,056 |
| 2014-06-13 | 2014-06-11 | 1.050 | 1,887,455 | -87,614 | 0.17% | 1,981,942 |
| 2014-06-05 | 2014-06-03 | 1.044 | 1,975,069 | -84,110 | 0.17% | 2,062,670 |
| 2014-05-27 | 2014-05-23 | 1.056 | 2,059,179 | +31,541 | 0.18% | 2,174,013 |
| 2014-05-26 | 2014-05-22 | 1.056 | 2,027,638 | +136,678 | 0.18% | 2,140,714 |
| 2014-05-23 | 2014-05-21 | 1.050 | 1,890,960 | +248,824 | 0.17% | 1,985,622 |
| 2014-05-21 | 2014-05-19 | 1.044 | 1,642,136 | +574,748 | 0.14% | 1,714,970 |
| 2014-05-20 | 2014-05-16 | 1.016 | 1,067,388 | +105,137 | 0.09% | 1,084,273 |
| 2014-05-19 | 2014-05-15 | 1.027 | 962,251 | +357,465 | 0.08% | 988,456 |
| 2014-05-16 | 2014-05-14 | 1.067 | 604,786 | +311,906 | 0.05% | 645,416 |
| 2014-03-11 | 2014-03-07 | 0.862 | 292,880 | -52,569 | 0.03% | 252,385 |
| 2014-03-05 | 2014-03-03 | 0.873 | 345,449 | -12,111 | 0.03% | 301,628 |
| 2014-02-27 | 2014-02-25 | 0.827 | 357,560 | +84,109 | 0.03% | 295,878 |
| 2014-02-26 | 2014-02-24 | 0.839 | 273,451 | +63,082 | 0.02% | 229,400 |
| 2014-02-07 | 2014-02-05 | 0.730 | 210,369 | -154,200 | 0.02% | 153,670 |
| 2014-01-28 | 2014-01-24 | 0.753 | 364,569 | -175,229 | 0.03% | 274,631 |
| 2014-01-15 | 2014-01-13 | 0.742 | 539,798 | -175,228 | 0.05% | 400,471 |
| 2013-12-10 | 2013-12-06 | 0.859 | 715,026 | +7,199 | 0.06% | 614,184 |
| 2013-12-04 | 2013-12-02 | 0.847 | 707,827 | +52,039 | 0.06% | 599,840 |
| 2013-11-20 | 2013-11-18 | 0.876 | 655,788 | -34,693 | 0.06% | 574,642 |
| 2013-11-13 | 2013-11-11 | 0.894 | 690,481 | -17,346 | 0.06% | 616,984 |
| 2013-11-12 | 2013-11-08 | 0.905 | 707,827 | +34,693 | 0.06% | 640,645 |
| 2013-10-25 | 2013-10-23 | 0.830 | 673,134 | +17,346 | 0.06% | 558,798 |
| 2013-09-12 | 2013-09-10 | 0.755 | 655,788 | -1,464,036 | 0.06% | 495,251 |
| 2013-09-02 | 2013-08-29 | 0.749 | 2,119,824 | -277,543 | 0.19% | 1,588,670 |
| 2013-08-27 | 2013-08-23 | 0.819 | 2,397,367 | +86,237 | 0.21% | 1,964,065 |
| 2013-08-16 | 2013-08-13 | 0.867 | 2,311,130 | +367,893 | 0.21% | 2,003,978 |
| 2013-06-07 | 2013-06-05 | 0.795 | 1,943,237 | +327,760 | 0.18% | 1,545,532 |
| 2013-03-28 | 2013-03-26 | 0.706 | 1,615,477 | -521,740 | 0.15% | 1,139,944 |
| 2013-03-15 | 2013-03-13 | 0.688 | 2,137,217 | -334,449 | 0.20% | 1,469,762 |
| 2013-02-26 | 2013-02-22 | 0.819 | 2,471,666 | -33,445 | 0.23% | 2,024,935 |
| 2013-02-19 | 2013-02-15 | 0.813 | 2,505,111 | +33,445 | 0.23% | 2,037,354 |
| 2013-02-05 | 2013-02-01 | 0.825 | 2,471,666 | +284,282 | 0.23% | 2,039,715 |
| 2013-02-04 | 2013-01-31 | 0.849 | 2,187,384 | +384,615 | 0.20% | 1,857,437 |
| 2013-02-01 | 2013-01-30 | 0.783 | 1,802,769 | +501,673 | 0.17% | 1,412,251 |
| 2013-01-29 | 2013-01-25 | 0.765 | 1,301,096 | -418,060 | 0.12% | 995,910 |
| 2013-01-28 | 2013-01-24 | 0.789 | 1,719,156 | +1,036,790 | 0.16% | 1,357,031 |
| 2013-01-25 | 2013-01-23 | 0.771 | 682,366 | +50,167 | 0.06% | 526,390 |
| 2013-01-11 | 2013-01-09 | 0.616 | 632,199 | -83,612 | 0.06% | 389,396 |
| 2013-01-10 | 2013-01-08 | 0.592 | 715,811 | +26,756 | 0.07% | 423,774 |
| 2013-01-09 | 2013-01-07 | 0.562 | 689,055 | +56,856 | 0.06% | 387,331 |
| 2012-12-20 | 2012-12-18 | 0.532 | 632,199 | -86,956 | 0.06% | 336,469 |
| 2012-12-17 | 2012-12-13 | 0.526 | 719,155 | +86,956 | 0.07% | 378,448 |
| 2012-12-04 | 2012-11-30 | 0.536 | 632,199 | -21,834 | 0.06% | 338,594 |
| 2012-10-22 | 2012-10-18 | 0.548 | 654,033 | +16,430 | 0.06% | 358,249 |
| 2012-10-11 | 2012-10-09 | 0.566 | 637,603 | +16,431 | 0.06% | 360,891 |
| 2012-09-27 | 2012-09-25 | 0.590 | 621,172 | -144,591 | 0.06% | 366,713 |
| 2012-09-26 | 2012-09-24 | 0.572 | 765,763 | +144,591 | 0.07% | 438,091 |
| 2012-08-24 | 2012-08-22 | 0.555 | 621,172 | +35,700 | 0.06% | 344,952 |
| 2012-08-13 | 2012-08-09 | 0.575 | 585,472 | -61,946 | 0.06% | 336,468 |
| 2012-08-03 | 2012-08-01 | 0.542 | 647,418 | +61,946 | 0.06% | 351,166 |
| 2012-07-24 | 2012-07-20 | 0.549 | 585,472 | -2,641 | 0.06% | 321,346 |
| 2012-04-19 | 2012-04-17 | 0.562 | 588,113 | -61,946 | 0.06% | 330,391 |
| 2012-04-02 | 2012-03-29 | 0.510 | 650,059 | -47 | 0.06% | 331,610 |
| 2012-03-22 | 2012-03-20 | 0.529 | 650,106 | +61,946 | 0.06% | 344,228 |
| 2012-02-27 | 2012-02-23 | 0.581 | 588,160 | -30,973 | 0.06% | 341,811 |
| 2012-02-24 | 2012-02-22 | 0.542 | 619,133 | -61,946 | 0.06% | 335,823 |
| 2012-02-22 | 2012-02-20 | 0.536 | 681,079 | -30,973 | 0.07% | 365,026 |
| 2012-02-21 | 2012-02-17 | 0.517 | 712,052 | +61,946 | 0.07% | 367,832 |
| 2012-02-20 | 2012-02-16 | 0.510 | 650,106 | +30,973 | 0.06% | 331,634 |
| 2012-02-06 | 2012-02-02 | 0.446 | 619,133 | -61,946 | 0.06% | 275,855 |
| 2011-12-21 | 2011-12-19 | 0.407 | 681,079 | +15,486 | 0.07% | 277,068 |
| 2011-12-02 | 2011-11-30 | 0.442 | 665,593 | +14,470 | 0.07% | 294,359 |
| 2011-11-18 | 2011-11-16 | 0.455 | 651,123 | +15,150 | 0.07% | 296,555 |
| 2011-11-14 | 2011-11-10 | 0.449 | 635,973 | +60,599 | 0.06% | 285,457 |
| 2011-10-31 | 2011-10-27 | 0.475 | 575,374 | -42,420 | 0.06% | 273,449 |
| 2011-10-20 | 2011-10-18 | 0.409 | 617,794 | +42,420 | 0.06% | 252,830 |
| 2011-10-06 | 2011-10-03 | 0.409 | 575,374 | -178,768 | 0.06% | 235,470 |
| 2011-08-10 | 2011-08-08 | 0.568 | 754,142 | -151,498 | 0.08% | 428,099 |
| 2011-08-03 | 2011-08-01 | 0.674 | 905,640 | +36,592 | 0.09% | 610,501 |
| 2011-06-23 | 2011-06-21 | 0.715 | 869,048 | -29,076 | 0.09% | 621,701 |
| 2011-06-22 | 2011-06-20 | 0.722 | 898,124 | +29,076 | 0.09% | 648,680 |
| 2011-04-12 | 2011-04-08 | 0.812 | 869,048 | -87,226 | 0.09% | 705,392 |
| 2011-04-08 | 2011-04-06 | 0.860 | 956,274 | -93,042 | 0.10% | 822,237 |
| 2011-04-04 | 2011-03-31 | 0.777 | 1,049,316 | -14,537 | 0.11% | 815,623 |
| 2011-04-01 | 2011-03-30 | 0.791 | 1,063,853 | +188,990 | 0.11% | 841,558 |
| 2011-03-28 | 2011-03-24 | 0.764 | 874,863 | -732,700 | 0.09% | 667,987 |
| 2011-03-25 | 2011-03-23 | 0.777 | 1,607,563 | +732,700 | 0.17% | 1,249,543 |
| 2011-03-21 | 2011-03-17 | 0.681 | 874,863 | -32,710 | 0.09% | 595,772 |
| 2011-03-17 | 2011-03-15 | 0.702 | 907,573 | -15,073 | 0.10% | 636,776 |
| 2011-02-22 | 2011-02-18 | 0.846 | 922,646 | +901,477 | 0.10% | 780,629 |
| 2011-02-16 | 2011-02-14 | 0.949 | 21,169 | -230,056 | 0.02% | 20,095 |
| 2011-01-31 | 2011-01-27 | 0.050 | 251,225 | +200,980 | 0.26% | 12,442 |
| 2011-01-28 | 2011-01-26 | 0.050 | 50,245 | -478,995 | 0.05% | 2,488 |
| 2011-01-27 | 2011-01-25 | 0.056 | 529,240 | -1,453,769 | 0.02% | 29,852 |
| 2011-01-26 | 2011-01-24 | 0.062 | 1,983,009 | +1,453,769 | 0.08% | 122,764 |
| 2011-01-21 | 2011-01-19 | 0.052 | 529,240 | -72,689 | 0.02% | 27,668 |
| 2011-01-19 | 2011-01-17 | 0.454 | 601,929 | -145,376 | 0.03% | 273,205 |
| 2011-01-18 | 2011-01-14 | 0.474 | 747,305 | +541,180 | 0.03% | 354,098 |
| 2011-01-07 | 2011-01-05 | 0.514 | 206,125 | -80,197 | 0.03% | 105,894 |
| 2010-12-20 | 2010-12-16 | 0.499 | 286,322 | -60,147 | 0.04% | 142,809 |
| 2010-12-17 | 2010-12-15 | 0.569 | 346,469 | +160,393 | 0.05% | 197,002 |
| 2010-12-16 | 2010-12-14 | 0.604 | 186,076 | -2,153,287 | 0.03% | 112,300 |
| 2010-12-08 | 2010-12-06 | 0.833 | 2,339,363 | -8,019 | 0.36% | 1,948,572 |
| 2010-12-07 | 2010-12-03 | 0.843 | 2,347,382 | -2 | 0.36% | 1,978,668 |
| 2010-12-02 | 2010-11-30 | 0.863 | 2,347,384 | +41,425 | 0.36% | 2,026,133 |
| 2010-12-01 | 2010-11-29 | 0.863 | 2,305,959 | +19,695 | 0.36% | 1,990,377 |
| 2010-11-24 | 2010-11-22 | 0.868 | 2,286,264 | -98,477 | 0.36% | 1,984,985 |
| 2010-11-23 | 2010-11-19 | 0.883 | 2,384,741 | +19,695 | 0.37% | 2,106,810 |
| 2010-11-19 | 2010-11-17 | 0.889 | 2,365,046 | +98,477 | 0.37% | 2,101,418 |
| 2010-11-18 | 2010-11-16 | 0.894 | 2,266,569 | +19,696 | 0.35% | 2,025,426 |
| 2010-11-16 | 2010-11-12 | 0.889 | 2,246,873 | -47,269 | 0.35% | 1,996,418 |
| 2010-11-15 | 2010-11-11 | 0.894 | 2,294,142 | +342,700 | 0.36% | 2,050,066 |
| 2010-11-12 | 2010-11-10 | 0.883 | 1,951,442 | -393,908 | 0.30% | 1,724,010 |
| 2010-11-11 | 2010-11-09 | 0.899 | 2,345,350 | +472,690 | 0.37% | 2,107,734 |
| 2010-11-10 | 2010-11-08 | 0.914 | 1,872,660 | -216,650 | 0.29% | 1,711,458 |
| 2010-11-09 | 2010-11-05 | 0.914 | 2,089,310 | +216,650 | 0.33% | 1,909,458 |
| 2010-11-08 | 2010-11-04 | 0.919 | 1,872,660 | -59,087 | 0.29% | 1,720,966 |
| 2010-11-05 | 2010-11-03 | 0.955 | 1,931,747 | -208,771 | 0.30% | 1,843,924 |
| 2010-11-04 | 2010-11-02 | 0.939 | 2,140,518 | -47,269 | 0.33% | 2,010,599 |
| 2010-11-03 | 2010-11-01 | 0.939 | 2,187,787 | +236,345 | 0.34% | 2,054,999 |
| 2010-11-02 | 2010-10-29 | 0.949 | 1,951,442 | +39,391 | 0.30% | 1,852,815 |
| 2010-11-01 | 2010-10-28 | 0.970 | 1,912,051 | +39,391 | 0.30% | 1,854,247 |
| 2010-10-29 | 2010-10-27 | 0.949 | 1,872,660 | -216,650 | 0.29% | 1,778,015 |
| 2010-10-27 | 2010-10-25 | 0.965 | 2,089,310 | +216,650 | 0.33% | 2,015,539 |
| 2010-10-25 | 2010-10-21 | 0.970 | 1,872,660 | -149,685 | 0.29% | 1,816,047 |
| 2010-10-22 | 2010-10-20 | 0.965 | 2,022,345 | +19,695 | 0.31% | 1,950,939 |
| 2010-10-21 | 2010-10-19 | 0.990 | 2,002,650 | -196,954 | 0.31% | 1,982,780 |
| 2010-10-20 | 2010-10-18 | 1.010 | 2,199,604 | -157,564 | 0.34% | 2,222,452 |
| 2010-10-19 | 2010-10-15 | 1.015 | 2,357,168 | +66,965 | 0.37% | 2,393,621 |
| 2010-10-18 | 2010-10-14 | 1.015 | 2,290,203 | +98,477 | 0.36% | 2,325,620 |
| 2010-10-15 | 2010-10-13 | 1.015 | 2,191,726 | +63,025 | 0.34% | 2,225,620 |
| 2010-10-14 | 2010-10-12 | 1.026 | 2,128,701 | -11,817 | 0.33% | 2,183,237 |
| 2010-10-13 | 2010-10-11 | 1.031 | 2,140,518 | -275,736 | 0.33% | 2,206,225 |
| 2010-10-12 | 2010-10-08 | 1.041 | 2,416,254 | +315,127 | 0.38% | 2,514,961 |
| 2010-10-11 | 2010-10-07 | 1.021 | 2,101,127 | -59,086 | 0.33% | 2,144,288 |
| 2010-10-08 | 2010-10-06 | 1.015 | 2,160,213 | -216,650 | 0.34% | 2,193,620 |
| 2010-10-06 | 2010-10-04 | 1.026 | 2,376,863 | -196,954 | 0.37% | 2,437,757 |
| 2010-09-30 | 2010-09-28 | 1.021 | 2,573,817 | +51,208 | 0.40% | 2,626,688 |
| 2010-09-29 | 2010-09-27 | 1.041 | 2,522,609 | +275,736 | 0.39% | 2,625,661 |
| 2010-09-24 | 2010-09-21 | 0.985 | 2,246,873 | +118,172 | 0.35% | 2,213,172 |
| 2010-09-22 | 2010-09-20 | 0.995 | 2,128,701 | +177,259 | 0.33% | 2,118,388 |
| 2010-09-20 | 2010-09-16 | 0.980 | 1,951,442 | -157,563 | 0.30% | 1,912,264 |
| 2010-09-16 | 2010-09-14 | 0.975 | 2,109,005 | +157,563 | 0.33% | 2,055,955 |
| 2010-09-14 | 2010-09-10 | 0.914 | 1,951,442 | -59,086 | 0.30% | 1,783,458 |
| 2010-09-06 | 2010-09-02 | 0.878 | 2,010,528 | +59,086 | 0.31% | 1,766,001 |
| 2010-09-01 | 2010-08-30 | 0.863 | 1,951,442 | -59,086 | 0.30% | 1,684,377 |
| 2010-08-26 | 2010-08-24 | 0.955 | 2,010,528 | -90,599 | 0.31% | 1,919,123 |
| 2010-08-23 | 2010-08-19 | 0.975 | 2,101,127 | +59,086 | 0.33% | 2,048,275 |
| 2010-08-20 | 2010-08-18 | 0.980 | 2,042,041 | -27,573 | 0.32% | 2,001,044 |
| 2010-08-18 | 2010-08-16 | 0.970 | 2,069,614 | +137,867 | 0.32% | 2,007,047 |
| 2010-08-17 | 2010-08-13 | 1.056 | 1,931,747 | +78,782 | 0.30% | 2,040,086 |
| 2010-08-16 | 2010-08-12 | 1.056 | 1,852,965 | -90,599 | 0.29% | 1,956,885 |
| 2010-08-13 | 2010-08-11 | 1.158 | 1,943,564 | -216,649 | 0.30% | 2,251,572 |
| 2010-08-12 | 2010-08-10 | 1.122 | 2,160,213 | +135,036 | 0.34% | 2,423,645 |
| 2010-08-11 | 2010-08-09 | 1.179 | 2,025,177 | +153,305 | 0.32% | 2,388,391 |
| 2010-08-09 | 2010-08-05 | 1.106 | 1,871,872 | -114,979 | 0.30% | 2,070,838 |
| 2010-08-06 | 2010-08-04 | 1.049 | 1,986,851 | -61,322 | 0.32% | 2,083,989 |
| 2010-08-05 | 2010-08-03 | 0.971 | 2,048,173 | +45,992 | 0.33% | 1,987,987 |
| 2010-07-28 | 2010-07-26 | 0.950 | 2,002,181 | +19,163 | 0.32% | 1,901,554 |
| 2010-07-27 | 2010-07-23 | 0.955 | 1,983,018 | +19,163 | 0.32% | 1,893,703 |
| 2010-07-23 | 2010-07-21 | 0.955 | 1,963,855 | -134,142 | 0.31% | 1,875,403 |
| 2010-07-20 | 2010-07-16 | 0.934 | 2,097,997 | +11,498 | 0.34% | 1,959,711 |
| 2010-07-16 | 2010-07-14 | 0.960 | 2,086,499 | +38,326 | 0.33% | 2,003,411 |
| 2010-07-15 | 2010-07-13 | 0.971 | 2,048,173 | -57,489 | 0.33% | 1,987,987 |
| 2010-07-13 | 2010-07-09 | 0.924 | 2,105,662 | +38,326 | 0.34% | 1,944,894 |
| 2010-07-12 | 2010-07-08 | 0.918 | 2,067,336 | +57,490 | 0.33% | 1,898,706 |
| 2010-07-09 | 2010-07-07 | 0.939 | 2,009,846 | -134,142 | 0.32% | 1,887,858 |
| 2010-07-08 | 2010-07-06 | 0.887 | 2,143,988 | +176,300 | 0.34% | 1,901,977 |
| 2010-07-07 | 2010-07-05 | 0.851 | 1,967,688 | -536,567 | 0.31% | 1,673,701 |
| 2010-07-02 | 2010-06-29 | 0.856 | 2,504,255 | +306,610 | 0.40% | 2,143,169 |
| 2010-06-30 | 2010-06-28 | 0.851 | 2,197,645 | +19,163 | 0.35% | 1,869,301 |
| 2010-06-29 | 2010-06-25 | 0.804 | 2,178,482 | +34,494 | 0.35% | 1,750,688 |
| 2010-06-28 | 2010-06-24 | 0.819 | 2,143,988 | +76,652 | 0.34% | 1,756,532 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,067,336 | +191,631 | 0.33% | 1,488,758 |
| 2010-05-25 | 2010-05-20 | 0.725 | 1,875,705 | +19,164 | 0.30% | 1,360,546 |
| 2010-05-17 | 2010-05-13 | 0.845 | 1,856,541 | -191,632 | 0.30% | 1,569,472 |
| 2010-05-14 | 2010-05-12 | 0.840 | 2,048,173 | -191,631 | 0.33% | 1,720,785 |
| 2010-04-26 | 2010-04-22 | 0.986 | 2,239,804 | -68,987 | 0.36% | 2,209,052 |
| 2010-04-09 | 2010-04-07 | 0.991 | 2,308,791 | -91,983 | 0.37% | 2,289,140 |
| 2010-04-08 | 2010-04-01 | 0.986 | 2,400,774 | +57,490 | 0.38% | 2,367,812 |
| 2010-03-30 | 2010-03-26 | 1.018 | 2,343,284 | +95,815 | 0.37% | 2,384,479 |
| 2010-03-29 | 2010-03-25 | 1.018 | 2,247,469 | +249,121 | 0.36% | 2,286,980 |
| 2010-03-26 | 2010-03-24 | 1.012 | 1,998,348 | +38,326 | 0.32% | 2,023,051 |
| 2010-03-23 | 2010-03-19 | 0.898 | 1,960,022 | -249,121 | 0.31% | 1,759,233 |
| 2010-03-18 | 2010-03-16 | 0.986 | 2,209,143 | +1,892,458 | 0.35% | 2,178,812 |
| 2010-03-17 | 2010-03-15 | 1.044 | 316,685 | -134,141 | 0.30% | 330,515 |
| 2010-03-16 | 2010-03-12 | 1.038 | 450,826 | -30,661 | 0.43% | 468,162 |
| 2010-03-15 | 2010-03-11 | 1.101 | 481,487 | +95,815 | 0.46% | 530,153 |
| 2010-03-11 | 2010-03-09 | 1.049 | 385,672 | -1,497,615 | 0.37% | 404,528 |
| 2010-02-25 | 2010-02-23 | 0.047 | 1,883,287 | +1,506,630 | 1.81% | 88,449 |
| 2010-02-24 | 2010-02-22 | 0.056 | 376,657 | -9,039,780 | 0.36% | 21,228 |
| 2010-02-17 | 2010-02-11 | 0.062 | 9,416,437 | -1,149,787 | 0.36% | 579,833 |
| 2010-02-12 | 2010-02-10 | 0.571 | 10,566,224 | +1,053,971 | 0.41% | 6,030,774 |
| 2010-02-11 | 2010-02-09 | 0.560 | 9,512,253 | +6,641,455 | 0.37% | 5,324,802 |
| 2010-02-10 | 2010-02-08 | 0.538 | 2,870,798 | -502,909 | 0.39% | 1,544,005 |
| 2010-02-09 | 2010-02-05 | 0.545 | 3,373,707 | -183,539 | 0.45% | 1,839,172 |
| 2010-02-08 | 2010-02-04 | 0.560 | 3,557,246 | +847,292 | 0.48% | 1,991,287 |
| 2010-02-05 | 2010-02-03 | 0.545 | 2,709,954 | -1,706 | 0.36% | 1,477,328 |
| 2010-02-02 | 2010-01-29 | 0.505 | 2,711,660 | -15,743 | 0.36% | 1,369,125 |
| 2010-01-27 | 2010-01-25 | 0.512 | 2,727,403 | -245,988 | 0.37% | 1,397,031 |
| 2010-01-26 | 2010-01-22 | 0.516 | 2,973,391 | +273,320 | 0.40% | 1,533,910 |
| 2010-01-25 | 2010-01-21 | 0.531 | 2,700,071 | -49,198 | 0.36% | 1,432,425 |
| 2010-01-20 | 2010-01-18 | 0.560 | 2,749,269 | +27,332 | 0.37% | 1,538,995 |
| 2010-01-19 | 2010-01-15 | 0.578 | 2,721,937 | -36,384 | 0.37% | 1,573,489 |
| 2010-01-08 | 2010-01-06 | 0.746 | 2,758,321 | +49,197 | 0.37% | 2,058,750 |
| 2010-01-05 | 2009-12-31 | 0.746 | 2,709,124 | -1,039 | 0.36% | 2,022,030 |
| 2009-12-30 | 2009-12-28 | 0.736 | 2,710,163 | -121,792 | 0.36% | 1,993,516 |
| 2009-12-29 | 2009-12-24 | 0.717 | 2,831,955 | +42,909 | 0.38% | 2,030,499 |
| 2009-12-22 | 2009-12-18 | 0.717 | 2,789,046 | +26,918 | 0.38% | 1,999,734 |
| 2009-12-21 | 2009-12-17 | 0.747 | 2,762,128 | -242,261 | 0.38% | 2,062,524 |
| 2009-12-18 | 2009-12-16 | 0.754 | 3,004,389 | +107,671 | 0.41% | 2,265,747 |
| 2009-12-17 | 2009-12-15 | 0.765 | 2,896,718 | -113,055 | 0.40% | 2,216,831 |
| 2009-12-15 | 2009-12-11 | 0.747 | 3,009,773 | -177,658 | 0.41% | 2,247,445 |
| 2009-12-14 | 2009-12-10 | 0.750 | 3,187,431 | -306,864 | 0.44% | 2,391,946 |
| 2009-12-11 | 2009-12-09 | 0.758 | 3,494,295 | +107,672 | 0.48% | 2,648,189 |
| 2009-12-10 | 2009-12-08 | 0.788 | 3,386,623 | +376,850 | 0.46% | 2,667,239 |
| 2009-12-04 | 2009-12-02 | 0.758 | 3,009,773 | +263,795 | 0.41% | 2,280,989 |
| 2009-12-03 | 2009-12-01 | 0.747 | 2,745,978 | +26,918 | 0.38% | 2,050,465 |
| 2009-11-30 | 2009-11-26 | 0.788 | 2,719,060 | +134,590 | 0.37% | 2,141,479 |
| 2009-11-27 | 2009-11-25 | 0.788 | 2,584,470 | -134,590 | 0.35% | 2,035,479 |
| 2009-11-26 | 2009-11-24 | 0.799 | 2,719,060 | -511,439 | 0.37% | 2,171,783 |
| 2009-11-25 | 2009-11-23 | 0.799 | 3,230,499 | +242,260 | 0.44% | 2,580,283 |
| 2009-11-24 | 2009-11-20 | 0.802 | 2,988,239 | +26,918 | 0.41% | 2,397,885 |
| 2009-11-23 | 2009-11-19 | 0.825 | 2,961,321 | -75,370 | 0.40% | 2,442,292 |
| 2009-11-20 | 2009-11-18 | 0.806 | 3,036,691 | +193,809 | 0.41% | 2,448,046 |
| 2009-11-19 | 2009-11-17 | 0.858 | 2,842,882 | +285,330 | 0.39% | 2,439,664 |
| 2009-11-18 | 2009-11-16 | 0.947 | 2,557,552 | +457,603 | 0.35% | 2,422,835 |
| 2009-11-17 | 2009-11-13 | 0.929 | 2,099,949 | -343,041 | 0.29% | 1,950,329 |
| 2009-11-16 | 2009-11-12 | 0.780 | 2,442,990 | +349,932 | 0.33% | 1,905,900 |
| 2009-11-13 | 2009-11-11 | 0.791 | 2,093,058 | -489,905 | 0.29% | 1,656,228 |
| 2009-11-11 | 2009-11-09 | 0.814 | 2,582,963 | -323,014 | 0.35% | 2,101,462 |
| 2009-11-10 | 2009-11-06 | 0.791 | 2,905,977 | -53,836 | 0.40% | 2,299,487 |
| 2009-11-09 | 2009-11-05 | 0.788 | 2,959,813 | +118,438 | 0.40% | 2,331,092 |
| 2009-11-06 | 2009-11-04 | 0.773 | 2,841,375 | +231,494 | 0.39% | 2,195,589 |
| 2009-11-05 | 2009-11-03 | 0.769 | 2,609,881 | +328,398 | 0.36% | 2,007,013 |
| 2009-11-04 | 2009-11-02 | 0.821 | 2,281,483 | +592,194 | 0.31% | 1,873,133 |
| 2009-11-02 | 2009-10-29 | 0.858 | 1,689,289 | -915,208 | 0.28% | 1,449,690 |
| 2009-10-30 | 2009-10-28 | 0.880 | 2,604,497 | +565,275 | 0.43% | 2,293,144 |
| 2009-10-16 | 2009-10-14 | 0.617 | 2,039,222 | -3,876 | 0.33% | 1,257,569 |
| 2009-09-02 | 2009-08-31 | 0.591 | 2,043,098 | -2,455 | 0.33% | 1,206,828 |
| 2009-08-27 | 2009-08-25 | 0.620 | 2,045,553 | -53,836 | 0.34% | 1,269,072 |
| 2009-08-26 | 2009-08-24 | 0.624 | 2,099,389 | +323,015 | 0.34% | 1,310,272 |
| 2009-08-25 | 2009-08-21 | 0.628 | 1,776,374 | -107,672 | 0.29% | 1,115,271 |
| 2009-08-20 | 2009-08-18 | 0.651 | 1,884,046 | -100,988 | 0.31% | 1,226,147 |
| 2009-08-19 | 2009-08-17 | 0.655 | 1,985,034 | +261,215 | 0.34% | 1,299,470 |
| 2009-08-06 | 2009-08-04 | 0.681 | 1,723,819 | -104,486 | 0.29% | 1,174,664 |
| 2009-07-29 | 2009-07-27 | 0.658 | 1,828,305 | +104,486 | 0.31% | 1,203,869 |
| 2009-07-16 | 2009-07-14 | 0.567 | 1,723,819 | +26,122 | 0.29% | 976,687 |
| 2009-07-09 | 2009-07-07 | 0.578 | 1,697,697 | -261,215 | 0.29% | 981,384 |
| 2009-07-08 | 2009-07-06 | 0.601 | 1,958,912 | -261,215 | 0.33% | 1,177,380 |
| 2009-07-03 | 2009-06-30 | 0.597 | 2,220,127 | -261,215 | 0.38% | 1,325,881 |
| 2009-07-02 | 2009-06-29 | 0.635 | 2,481,342 | -391,822 | 0.42% | 1,576,873 |
| 2009-06-30 | 2009-06-26 | 0.655 | 2,873,164 | +78,364 | 0.49% | 1,880,869 |
| 2009-06-29 | 2009-06-25 | 0.658 | 2,794,800 | +1,635,205 | 0.47% | 1,840,269 |
| 2009-06-26 | 2009-06-24 | 0.658 | 1,159,595 | -26,121 | 0.20% | 763,549 |
| 2009-06-22 | 2009-06-18 | 0.681 | 1,185,716 | +26,121 | 0.20% | 807,984 |
| 2009-06-18 | 2009-06-16 | 0.658 | 1,159,595 | -130,607 | 0.20% | 763,549 |
| 2009-06-16 | 2009-06-12 | 0.674 | 1,290,202 | -992,617 | 0.22% | 869,306 |
| 2009-06-15 | 2009-06-11 | 0.693 | 2,282,819 | +339,580 | 0.39% | 1,581,802 |
| 2009-06-11 | 2009-06-09 | 0.693 | 1,943,239 | -31,346 | 0.33% | 1,346,502 |
| 2009-06-10 | 2009-06-08 | 0.708 | 1,974,585 | +522,430 | 0.33% | 1,398,459 |
| 2009-06-09 | 2009-06-05 | 0.689 | 1,452,155 | +365,701 | 0.25% | 1,000,662 |
| 2009-06-08 | 2009-06-04 | 0.674 | 1,086,454 | -104,486 | 0.18% | 732,025 |
| 2009-06-05 | 2009-06-03 | 0.685 | 1,190,940 | -52,243 | 0.20% | 816,103 |
| 2009-06-04 | 2009-06-02 | 0.708 | 1,243,183 | +104,486 | 0.21% | 880,458 |
| 2009-05-26 | 2009-05-22 | 0.582 | 1,138,697 | +156,729 | 0.19% | 662,604 |
| 2009-05-25 | 2009-05-21 | 0.624 | 981,968 | +235,093 | 0.17% | 612,755 |
| 2009-05-22 | 2009-05-20 | 0.639 | 746,875 | -26,122 | 0.13% | 477,492 |
| 2009-05-21 | 2009-05-19 | 0.570 | 772,997 | +26,122 | 0.13% | 440,926 |
| 2009-05-19 | 2009-05-15 | 0.524 | 746,875 | -522,430 | 0.13% | 391,715 |
| 2009-05-18 | 2009-05-14 | 0.551 | 1,269,305 | +208,972 | 0.21% | 699,730 |
| 2009-05-15 | 2009-05-13 | 0.567 | 1,060,333 | +365,701 | 0.18% | 600,767 |
| 2009-05-14 | 2009-05-12 | 0.559 | 694,632 | -10,031 | 0.12% | 388,248 |
| 2009-05-13 | 2009-05-11 | 0.574 | 704,663 | -50,153 | 0.12% | 404,646 |
| 2009-05-12 | 2009-05-08 | 0.658 | 754,816 | -5,015 | 0.13% | 497,017 |
| 2009-05-07 | 2009-05-05 | 0.559 | 759,831 | +628,696 | 0.13% | 424,690 |
| 2009-04-27 | 2009-04-23 | 0.532 | 131,135 | -188,075 | 0.13% | 69,781 |
| 2009-04-24 | 2009-04-22 | 0.521 | 319,210 | -120,159 | 0.32% | 166,195 |
| 2009-04-23 | 2009-04-21 | 0.528 | 439,369 | +208,972 | 0.45% | 232,119 |
| 2009-04-22 | 2009-04-20 | 0.532 | 230,397 | +99,262 | 0.23% | 122,601 |
| 2009-04-21 | 2009-04-17 | 0.547 | 131,135 | -18,181 | 0.13% | 71,789 |
| 2009-04-17 | 2009-04-15 | 0.544 | 149,316 | -3,583,591 | 0.15% | 81,170 |
| 2009-04-01 | 2009-03-30 | 0.031 | 3,732,907 | +3,689,120 | 3.78% | 114,378 |
| 2009-03-31 | 2009-03-27 | 0.031 | 43,787 | -7,418,550 | 0.15% | 1,342 |
| 2009-03-17 | 2009-03-13 | 0.031 | 7,462,337 | -50,130 | 0.15% | 228,649 |
| 2009-03-16 | 2009-03-12 | 0.031 | 7,512,467 | -219,318 | 0.15% | 230,185 |
| 2009-03-12 | 2009-03-10 | 0.034 | 7,731,785 | -109,659 | 0.16% | 266,518 |
| 2009-02-25 | 2009-02-23 | 0.040 | 7,841,444 | -172,322 | 0.16% | 315,348 |
| 2009-02-24 | 2009-02-20 | 0.038 | 8,013,766 | -156,656 | 0.16% | 306,931 |
| 2009-02-20 | 2009-02-18 | 0.034 | 8,170,422 | +156,656 | 0.17% | 281,638 |
| 2009-01-19 | 2009-01-15 | 0.044 | 8,013,766 | +46,997 | 0.16% | 352,971 |
| 2009-01-14 | 2009-01-12 | 0.046 | 7,966,769 | -4,699,678 | 0.16% | 366,157 |
| 2009-01-13 | 2009-01-09 | 0.048 | 12,666,447 | +4,699,678 | 0.26% | 606,414 |
| 2009-01-09 | 2009-01-07 | 0.050 | 7,966,769 | -3,133,119 | 0.16% | 396,671 |
| 2009-01-08 | 2009-01-06 | 0.052 | 11,099,888 | -39,163,983 | 0.23% | 573,927 |
| 2009-01-07 | 2009-01-05 | 0.052 | 50,263,871 | -29,764,628 | 1.02% | 2,598,927 |
| 2009-01-06 | 2009-01-02 | 0.054 | 80,028,499 | -1,566,559 | 1.62% | 4,291,184 |
| 2009-01-05 | 2008-12-31 | 0.052 | 81,595,058 | -15,665,594 | 1.66% | 4,218,927 |
| 2009-01-02 | 2008-12-29 | 0.056 | 97,260,652 | -2,349,839 | 1.97% | 5,401,440 |
| 2008-12-30 | 2008-12-24 | 0.052 | 99,610,491 | +2,349,839 | 2.02% | 5,150,427 |
| 2008-12-29 | 2008-12-22 | 0.052 | 97,260,652 | -37,985,931 | 1.97% | 5,028,927 |
| 2008-12-23 | 2008-12-19 | 0.054 | 135,246,583 | -29,313,458 | 2.74% | 7,252,016 |
| 2008-12-19 | 2008-12-17 | 0.054 | 164,560,041 | -626,624 | 3.34% | 8,823,824 |
| 2008-12-18 | 2008-12-16 | 0.056 | 165,186,665 | +626,624 | 3.35% | 9,173,760 |
| 2008-12-17 | 2008-12-15 | 0.061 | 164,560,041 | -501,299 | 3.34% | 10,084,370 |
| 2008-12-16 | 2008-12-12 | 0.059 | 165,061,340 | +469,968 | 3.35% | 9,798,993 |
| 2008-12-02 | 2008-11-28 | 0.046 | 164,591,372 | +156,655,934 | 4.01% | 7,564,717 |
| 2008-09-23 | 2008-09-19 | 0.073 | 7,935,438 | -125,324 | 0.19% | 577,469 |
| 2008-09-01 | 2008-08-28 | 0.107 | 8,060,762 | -156,656 | 0.20% | 864,447 |
| 2008-08-25 | 2008-08-20 | 0.109 | 8,217,418 | -152,175 | 0.20% | 896,126 |
| 2008-08-21 | 2008-08-19 | 0.103 | 8,369,593 | -414,848 | 0.20% | 865,511 |
| 2008-08-12 | 2008-08-08 | 0.107 | 8,784,441 | -2,808 | 0.21% | 941,444 |
| 2008-08-05 | 2008-08-01 | 0.122 | 8,787,249 | +159,557 | 0.21% | 1,073,920 |
| 2008-07-29 | 2008-07-25 | 0.133 | 8,627,692 | -478,671 | 0.21% | 1,151,751 |
| 2008-07-28 | 2008-07-24 | 0.128 | 9,106,363 | -478,671 | 0.22% | 1,164,285 |
| 2008-07-25 | 2008-07-23 | 0.124 | 9,585,034 | +3,191,139 | 0.23% | 1,189,441 |
| 2008-07-18 | 2008-07-16 | 0.117 | 6,393,895 | -1,234,971 | 0.15% | 745,354 |
| 2008-07-16 | 2008-07-14 | 0.128 | 7,628,866 | +465,907 | 0.18% | 975,381 |
| 2008-07-15 | 2008-07-11 | 0.133 | 7,162,959 | -242,527 | 0.17% | 956,217 |
| 2008-07-14 | 2008-07-10 | 0.143 | 7,405,486 | +599,934 | 0.18% | 1,058,212 |
| 2008-06-24 | 2008-06-20 | 0.124 | 6,805,552 | -510,582 | 0.16% | 844,525 |
| 2008-06-17 | 2008-06-13 | 0.126 | 7,316,134 | -319,114 | 0.17% | 921,641 |
| 2008-06-13 | 2008-06-11 | 0.130 | 7,635,248 | +63,823 | 0.18% | 990,553 |
| 2008-06-12 | 2008-06-10 | 0.133 | 7,571,425 | -95,734 | 0.18% | 1,010,745 |
| 2008-06-11 | 2008-06-06 | 0.145 | 7,667,159 | +596,743 | 0.18% | 1,110,020 |
| 2008-06-10 | 2008-06-05 | 0.141 | 7,070,416 | -4,786,709 | 0.17% | 997,038 |
| 2008-06-06 | 2008-06-04 | 0.145 | 11,857,125 | -5,182,411 | 0.28% | 1,716,626 |
| 2008-06-05 | 2008-06-03 | 0.149 | 17,039,536 | +10,371,203 | 0.41% | 2,530,989 |
| 2008-06-02 | 2008-05-29 | 0.150 | 6,668,333 | +159,557 | 0.16% | 1,003,027 |
| 2008-05-30 | 2008-05-28 | 0.149 | 6,508,776 | -319,114 | 0.16% | 966,789 |
| 2008-05-28 | 2008-05-26 | 0.154 | 6,827,890 | +702,051 | 0.16% | 1,052,703 |
| 2008-05-27 | 2008-05-23 | 0.158 | 6,125,839 | +638,228 | 0.15% | 967,499 |
| 2008-05-26 | 2008-05-22 | 0.158 | 5,487,611 | -319,114 | 0.13% | 866,699 |
| 2008-05-23 | 2008-05-21 | 0.160 | 5,806,725 | +290,394 | 0.14% | 928,016 |
| 2008-05-22 | 2008-05-20 | 0.158 | 5,516,331 | -319,114 | 0.13% | 871,235 |
| 2008-05-20 | 2008-05-16 | 0.162 | 5,835,445 | -4,308,038 | 0.14% | 943,578 |
| 2008-05-19 | 2008-05-15 | 0.164 | 10,143,483 | +4,403,772 | 0.24% | 1,659,250 |
| 2008-05-16 | 2008-05-14 | 0.169 | 5,739,711 | -335,070 | 0.14% | 971,266 |
| 2008-05-15 | 2008-05-13 | 0.164 | 6,074,781 | -73,396 | 0.15% | 993,700 |
| 2008-05-14 | 2008-05-09 | 0.162 | 6,148,177 | -749,918 | 0.15% | 994,146 |
| 2008-05-13 | 2008-05-08 | 0.167 | 6,898,095 | +319,114 | 0.16% | 1,154,316 |
| 2008-05-09 | 2008-05-07 | 0.167 | 6,578,981 | -287,202 | 0.16% | 1,100,916 |
| 2008-05-08 | 2008-05-06 | 0.173 | 6,866,183 | -20,857,287 | 0.16% | 1,187,705 |
| 2008-05-07 | 2008-05-05 | 0.171 | 27,723,470 | +13,689,988 | 0.66% | 4,743,451 |
| 2008-05-06 | 2008-05-02 | 0.177 | 14,033,482 | +3,704,913 | 0.34% | 2,480,269 |
| 2008-05-05 | 2008-04-30 | 0.180 | 10,328,569 | +5,520,671 | 0.25% | 1,864,305 |
| 2008-05-02 | 2008-04-29 | 0.180 | 4,807,898 | +829,696 | 0.11% | 867,825 |
| 2008-04-30 | 2008-04-28 | 0.186 | 3,978,202 | -9,040,498 | 0.10% | 740,504 |
| 2008-04-29 | 2008-04-25 | 0.179 | 13,018,700 | +8,935,190 | 0.38% | 2,325,395 |
| 2008-04-28 | 2008-04-24 | 0.180 | 4,083,510 | -7,457,692 | 0.12% | 737,073 |
| 2008-04-25 | 2008-04-23 | 0.182 | 11,541,202 | -21,667,837 | 0.34% | 2,104,884 |
| 2008-04-24 | 2008-04-22 | 0.182 | 33,209,039 | -398,892 | 0.97% | 6,056,664 |
| 2008-04-23 | 2008-04-21 | 0.188 | 33,607,931 | +28,449,007 | 0.99% | 6,318,984 |
| 2008-04-22 | 2008-04-18 | 0.186 | 5,158,924 | -14,615,418 | 0.15% | 960,284 |
| 2008-04-21 | 2008-04-17 | 0.194 | 19,774,342 | +12,046,551 | 0.58% | 3,829,524 |
| 2008-04-18 | 2008-04-16 | 0.192 | 7,727,791 | +1,368,999 | 0.23% | 1,482,044 |
| 2008-04-17 | 2008-04-15 | 0.194 | 6,358,792 | -6,675,864 | 0.19% | 1,231,452 |
| 2008-04-16 | 2008-04-14 | 0.197 | 13,034,656 | +7,333,239 | 0.38% | 2,573,323 |
| 2008-04-15 | 2008-04-11 | 0.214 | 5,701,417 | -5,922,755 | 0.17% | 1,222,062 |
| 2008-04-14 | 2008-04-10 | 0.218 | 11,624,172 | +2,026,373 | 0.34% | 2,535,277 |
| 2008-04-11 | 2008-04-09 | 0.209 | 9,597,799 | +625,464 | 0.28% | 2,003,088 |
| 2008-04-10 | 2008-04-08 | 0.222 | 8,972,335 | +3,299,638 | 0.26% | 1,990,641 |
| 2008-04-09 | 2008-04-07 | 0.203 | 5,672,697 | +1,818,949 | 0.17% | 1,151,911 |
| 2008-04-08 | 2008-04-03 | 0.184 | 3,853,748 | -1,037,120 | 0.11% | 710,092 |
| 2008-04-07 | 2008-04-02 | 0.175 | 4,890,868 | +1,276,456 | 0.14% | 855,213 |
| 2008-04-03 | 2008-04-01 | 0.179 | 3,614,412 | -159,557 | 0.11% | 645,605 |
| 2008-04-02 | 2008-03-31 | 0.177 | 3,773,969 | +478,671 | 0.11% | 667,009 |
| 2008-04-01 | 2008-03-28 | 0.192 | 3,295,298 | -28,720 | 0.10% | 631,976 |
| 2008-03-31 | 2008-03-27 | 0.188 | 3,324,018 | -437,187 | 0.10% | 624,984 |
| 2008-03-27 | 2008-03-25 | 0.158 | 3,761,205 | -1,330,705 | 0.11% | 594,035 |
| 2008-03-26 | 2008-03-20 | 0.154 | 5,091,910 | +79,779 | 0.15% | 785,055 |
| 2008-03-25 | 2008-03-19 | 0.162 | 5,012,131 | -159,557 | 0.15% | 810,450 |
| 2008-03-19 | 2008-03-17 | 0.160 | 5,171,688 | -319,114 | 0.16% | 826,526 |
| 2008-03-18 | 2008-03-14 | 0.180 | 5,490,802 | -2,115,726 | 0.16% | 991,089 |
| 2008-03-17 | 2008-03-13 | 0.192 | 7,606,528 | -1,611,525 | 0.23% | 1,458,788 |
| 2008-03-14 | 2008-03-12 | 0.199 | 9,218,053 | +2,402,928 | 0.28% | 1,837,175 |
| 2008-03-13 | 2008-03-11 | 0.199 | 6,815,125 | -718,006 | 0.20% | 1,358,267 |
| 2008-03-12 | 2008-03-10 | 0.203 | 7,533,131 | -63,823 | 0.23% | 1,529,695 |
| 2008-03-11 | 2008-03-07 | 0.212 | 7,596,954 | -54,249 | 0.23% | 1,614,074 |
| 2008-03-10 | 2008-03-06 | 0.218 | 7,651,203 | -12,765 | 0.23% | 1,668,757 |
| 2008-03-07 | 2008-03-05 | 0.216 | 7,663,968 | -625,463 | 0.23% | 1,657,132 |
| 2008-03-06 | 2008-03-04 | 0.222 | 8,289,431 | +287,202 | 0.25% | 1,839,129 |
| 2008-03-05 | 2008-03-03 | 0.231 | 8,002,229 | +558,450 | 0.24% | 1,850,638 |
| 2008-03-04 | 2008-02-29 | 0.228 | 7,443,779 | +398,892 | 0.22% | 1,693,497 |
| 2008-03-03 | 2008-02-28 | 0.222 | 7,044,887 | +462,715 | 0.21% | 1,563,009 |
| 2008-02-29 | 2008-02-27 | 0.214 | 6,582,172 | -127,645 | 0.20% | 1,410,846 |
| 2008-02-28 | 2008-02-26 | 0.209 | 6,709,817 | -1,659,393 | 0.20% | 1,400,358 |
| 2008-02-27 | 2008-02-25 | 0.220 | 8,369,210 | -18,141,627 | 0.25% | 1,841,093 |
| 2008-02-26 | 2008-02-22 | 0.231 | 26,510,837 | -3,002,863 | 0.78% | 6,131,038 |
| 2008-02-25 | 2008-02-21 | 0.246 | 29,513,700 | -113,524,784 | 0.87% | 7,269,431 |
| 2008-02-22 | 2008-02-20 | 0.248 | 143,038,484 | +1,199,868 | 4.22% | 35,500,323 |
| 2008-02-21 | 2008-02-19 | 0.233 | 141,838,616 | +76,588 | 4.18% | 33,069,044 |
| 2008-02-19 | 2008-02-15 | 0.218 | 141,762,028 | -130,837 | 4.18% | 30,918,853 |
| 2008-02-18 | 2008-02-14 | 0.218 | 141,892,865 | +79,779 | 4.19% | 30,947,389 |
| 2008-02-15 | 2008-02-13 | 0.218 | 141,813,086 | -287,203 | 4.18% | 30,929,989 |
| 2008-02-14 | 2008-02-12 | 0.218 | 142,100,289 | +86,161 | 4.19% | 30,992,629 |
| 2008-02-13 | 2008-02-11 | 0.212 | 142,014,128 | +239,335 | 4.19% | 30,172,790 |
| 2008-02-12 | 2008-02-06 | 0.220 | 141,774,793 | +63,823 | 4.18% | 31,188,203 |
| 2008-02-11 | 2008-02-04 | 0.214 | 141,710,970 | -2,233,798 | 4.18% | 30,374,826 |
| 2008-02-05 | 2008-02-01 | 0.203 | 143,944,768 | -10,821,153 | 4.25% | 29,229,751 |
| 2008-02-04 | 2008-01-31 | 0.207 | 154,765,921 | -638,228 | 4.57% | 32,009,102 |
| 2008-02-01 | 2008-01-30 | 0.203 | 155,404,149 | -4,148,481 | 4.58% | 31,556,719 |
| 2008-01-31 | 2008-01-29 | 0.211 | 159,552,630 | -10,313,763 | 4.71% | 33,599,086 |
| 2008-01-30 | 2008-01-28 | 0.212 | 169,866,393 | -4,659,064 | 4.95% | 36,090,374 |
| 2008-01-28 | 2008-01-24 | 0.224 | 174,525,457 | +382,937 | 5.09% | 39,049,117 |
| 2008-01-25 | 2008-01-23 | 0.229 | 174,142,520 | -1,445,586 | 5.08% | 39,945,709 |
| 2008-01-24 | 2008-01-22 | 0.224 | 175,588,106 | +574,405 | 5.12% | 39,286,879 |
| 2008-01-23 | 2008-01-21 | 0.241 | 175,013,701 | -4,432,493 | 5.10% | 42,119,916 |
| 2008-01-22 | 2008-01-18 | 0.258 | 179,446,194 | -3,701,721 | 5.23% | 46,223,230 |
| 2008-01-21 | 2008-01-17 | 0.243 | 183,147,915 | -3,430,475 | 5.34% | 44,421,903 |
| 2008-01-17 | 2008-01-15 | 0.271 | 186,578,390 | +319,114 | 5.44% | 50,516,041 |
| 2008-01-15 | 2008-01-11 | 0.297 | 186,259,276 | -1,818,950 | 5.43% | 55,332,523 |
| 2008-01-14 | 2008-01-10 | 0.299 | 188,078,226 | +207,424 | 5.48% | 56,226,509 |
| 2008-01-11 | 2008-01-09 | 0.293 | 187,870,802 | +223,380 | 5.48% | 55,104,791 |
| 2008-01-10 | 2008-01-08 | 0.293 | 187,647,422 | +111,690 | 5.47% | 55,039,271 |
| 2008-01-09 | 2008-01-07 | 0.297 | 187,535,732 | -421,230 | 5.47% | 55,711,723 |
| 2008-01-08 | 2008-01-04 | 0.299 | 187,956,962 | +111,690 | 5.48% | 56,190,256 |
| 2008-01-07 | 2008-01-03 | 0.303 | 187,845,272 | -207,424 | 5.48% | 56,863,242 |
| 2008-01-04 | 2008-01-02 | 0.310 | 188,052,696 | +149,983 | 5.48% | 58,340,343 |
| 2008-01-03 | 2007-12-31 | 0.316 | 187,902,713 | +223,380 | 5.48% | 59,353,701 |
| 2008-01-02 | 2007-12-27 | 0.313 | 187,679,333 | -781,829 | 5.47% | 58,718,540 |
| 2007-12-28 | 2007-12-24 | 0.317 | 188,461,162 | -1,812,127 | 5.49% | 59,665,090 |
| 2007-12-20 | 2007-12-18 | 0.294 | 190,273,289 | -74,102 | 5.49% | 55,986,643 |
| 2007-12-19 | 2007-12-17 | 0.311 | 190,347,391 | +144,982 | 5.50% | 59,198,801 |
| 2007-12-18 | 2007-12-14 | 0.322 | 190,202,409 | -569,189 | 5.49% | 61,278,994 |
| 2007-12-17 | 2007-12-13 | 0.331 | 190,771,598 | -16,109 | 5.51% | 63,238,744 |
| 2007-12-14 | 2007-12-12 | 0.356 | 190,787,707 | -354,400 | 5.51% | 67,863,034 |
| 2007-12-13 | 2007-12-11 | 0.367 | 191,142,107 | +16,109 | 5.52% | 70,124,876 |
| 2007-12-12 | 2007-12-10 | 0.356 | 191,125,998 | +579,928 | 5.52% | 67,983,363 |
| 2007-12-11 | 2007-12-07 | 0.354 | 190,546,070 | -32,218 | 5.50% | 67,422,230 |
| 2007-12-10 | 2007-12-06 | 0.350 | 190,578,288 | -686,249 | 5.50% | 66,723,802 |
| 2007-12-07 | 2007-12-05 | 0.361 | 191,264,537 | -557,375 | 5.52% | 69,101,217 |
| 2007-12-06 | 2007-12-04 | 0.374 | 191,821,912 | -560,597 | 5.54% | 71,803,198 |
| 2007-12-05 | 2007-12-03 | 0.352 | 192,382,509 | +351,178 | 5.56% | 67,713,756 |
| 2007-12-04 | 2007-11-30 | 0.328 | 192,031,331 | +724,911 | 5.55% | 62,941,092 |
| 2007-12-03 | 2007-11-29 | 0.320 | 191,306,420 | +1,304,838 | 5.52% | 61,278,412 |
| 2007-11-30 | 2007-11-28 | 0.317 | 190,001,582 | +1,030,984 | 5.49% | 60,152,773 |
| 2007-11-29 | 2007-11-27 | 0.324 | 188,970,598 | +9,907,107 | 5.46% | 61,234,052 |
| 2007-11-28 | 2007-11-26 | 0.326 | 179,063,491 | +9,813,674 | 5.17% | 58,357,222 |
| 2007-11-27 | 2007-11-23 | 0.324 | 169,249,817 | -128,873 | 4.89% | 54,843,728 |
| 2007-11-26 | 2007-11-22 | 0.326 | 169,378,690 | -161,091 | 4.89% | 55,200,922 |
| 2007-11-23 | 2007-11-21 | 0.345 | 169,539,781 | +531,601 | 4.90% | 58,410,760 |
| 2007-11-22 | 2007-11-20 | 0.354 | 169,008,180 | +6,314,774 | 4.88% | 59,801,330 |
| 2007-11-21 | 2007-11-19 | 0.339 | 162,693,406 | -64,437 | 4.70% | 55,143,059 |
| 2007-11-20 | 2007-11-16 | 0.341 | 162,757,843 | -2,429,255 | 4.70% | 55,468,003 |
| 2007-11-19 | 2007-11-15 | 0.348 | 165,187,098 | -9,820,117 | 4.77% | 57,526,406 |
| 2007-11-16 | 2007-11-14 | 0.354 | 175,007,215 | +106,320 | 5.05% | 61,924,009 |
| 2007-11-15 | 2007-11-13 | 0.367 | 174,900,895 | -386,619 | 5.05% | 64,166,414 |
| 2007-11-14 | 2007-11-12 | 0.371 | 175,287,514 | +415,615 | 5.06% | 64,961,130 |
| 2007-11-13 | 2007-11-09 | 0.380 | 174,871,899 | -273,855 | 5.05% | 66,435,423 |
| 2007-11-12 | 2007-11-08 | 0.387 | 175,145,754 | +106,320 | 5.06% | 67,844,159 |
| 2007-11-09 | 2007-11-07 | 0.397 | 175,039,434 | -7,236,215 | 5.05% | 69,432,854 |
| 2007-11-08 | 2007-11-06 | 0.385 | 182,275,649 | -1,224,293 | 5.26% | 70,266,531 |
| 2007-11-07 | 2007-11-05 | 0.384 | 183,499,942 | +306,073 | 5.30% | 70,396,759 |
| 2007-11-06 | 2007-11-02 | 0.395 | 183,193,869 | -177,200 | 5.29% | 72,326,310 |
| 2007-11-05 | 2007-11-01 | 0.391 | 183,371,069 | +222,306 | 5.29% | 71,713,286 |
| 2007-11-02 | 2007-10-31 | 0.408 | 183,148,763 | +515,491 | 5.29% | 74,696,047 |
| 2007-11-01 | 2007-10-30 | 0.410 | 182,633,272 | -547,710 | 5.27% | 74,825,925 |
| 2007-10-31 | 2007-10-29 | 0.415 | 183,180,982 | -257,745 | 5.29% | 76,073,739 |
| 2007-10-30 | 2007-10-26 | 0.443 | 183,438,727 | +141,760 | 5.30% | 81,305,046 |
| 2007-10-29 | 2007-10-25 | 0.458 | 183,296,967 | +115,985 | 5.29% | 83,973,045 |
| 2007-10-26 | 2007-10-24 | 0.438 | 183,180,982 | -679,804 | 5.29% | 80,167,393 |
| 2007-10-25 | 2007-10-23 | 0.402 | 183,860,786 | -405,950 | 5.31% | 73,959,229 |
| 2007-10-24 | 2007-10-22 | 0.384 | 184,266,736 | +106,320 | 5.32% | 70,690,927 |
| 2007-10-18 | 2007-10-16 | 0.367 | 184,160,416 | +657,252 | 5.32% | 67,563,483 |
| 2007-10-17 | 2007-10-15 | 0.376 | 183,503,164 | +112,764 | 5.30% | 69,031,044 |
| 2007-10-15 | 2007-10-11 | 0.395 | 183,390,400 | +3,221,823 | 5.30% | 72,403,902 |
| 2007-10-12 | 2007-10-10 | 0.400 | 180,168,577 | +41,884 | 5.20% | 72,138,486 |
| 2007-10-11 | 2007-10-09 | 0.406 | 180,126,693 | -840,896 | 5.20% | 73,128,065 |
| 2007-10-10 | 2007-10-08 | 0.417 | 180,967,589 | +3,402,246 | 5.23% | 75,491,548 |
| 2007-10-09 | 2007-10-05 | 0.404 | 177,565,343 | -902,111 | 5.13% | 71,757,525 |
| 2007-10-08 | 2007-10-04 | 0.397 | 178,467,454 | +12,194,602 | 5.15% | 70,792,646 |
| 2007-10-05 | 2007-10-03 | 0.372 | 166,272,852 | +821,565 | 4.80% | 61,929,968 |
| 2007-10-04 | 2007-10-02 | 0.387 | 165,451,287 | +467,164 | 4.78% | 64,088,927 |
| 2007-10-03 | 2007-09-28 | 0.385 | 164,984,123 | -209,418 | 4.76% | 63,600,717 |
| 2007-10-02 | 2007-09-27 | 0.395 | 165,193,541 | -209,419 | 4.77% | 65,219,646 |
| 2007-09-27 | 2007-09-24 | 0.426 | 165,402,960 | +418,837 | 5.20% | 70,538,833 |
| 2007-09-25 | 2007-09-21 | 0.445 | 164,984,123 | -579,928 | 5.19% | 73,432,712 |
| 2007-09-24 | 2007-09-20 | 0.434 | 165,564,051 | -528,379 | 5.21% | 71,840,853 |
| 2007-09-21 | 2007-09-19 | 0.454 | 166,092,430 | -343,962 | 5.22% | 75,472,577 |
| 2007-09-20 | 2007-09-18 | 0.466 | 166,436,392 | +821,565 | 5.23% | 77,488,600 |
| 2007-09-19 | 2007-09-17 | 0.466 | 165,614,827 | -2,110,294 | 5.21% | 77,106,100 |
| 2007-09-18 | 2007-09-14 | 0.460 | 167,725,121 | +128,873 | 5.28% | 77,151,537 |
| 2007-09-17 | 2007-09-13 | 0.462 | 167,596,248 | +23,567,638 | 5.27% | 77,404,371 |
| 2007-09-14 | 2007-09-12 | 0.466 | 144,028,610 | +805,456 | 4.53% | 67,056,100 |
| 2007-09-13 | 2007-09-11 | 0.475 | 143,223,154 | -757,129 | 4.50% | 68,014,722 |
| 2007-09-12 | 2007-09-10 | 0.475 | 143,980,283 | -1,514,257 | 4.53% | 68,374,272 |
| 2007-09-11 | 2007-09-07 | 0.512 | 145,494,540 | +1,169,522 | 4.58% | 74,512,460 |
| 2007-09-07 | 2007-09-05 | 0.531 | 144,325,018 | -4,024,057 | 4.54% | 76,601,274 |
| 2007-09-06 | 2007-09-04 | 0.540 | 148,349,075 | -5,042,154 | 4.67% | 80,118,416 |
| 2007-09-05 | 2007-09-03 | 0.587 | 153,391,229 | +837,674 | 4.82% | 89,983,026 |
| 2007-09-04 | 2007-08-31 | 0.577 | 152,553,555 | +637,921 | 4.80% | 88,071,124 |
| 2007-09-03 | 2007-08-30 | 0.549 | 151,915,634 | -2,667,669 | 4.78% | 83,459,158 |
| 2007-08-31 | 2007-08-29 | 0.559 | 154,583,303 | +6,002,257 | 4.86% | 86,364,120 |
| 2007-08-30 | 2007-08-28 | 0.559 | 148,581,046 | +1,739,784 | 4.67% | 83,010,720 |
| 2007-08-29 | 2007-08-27 | 0.587 | 146,841,262 | +953,660 | 4.62% | 86,140,656 |
| 2007-08-28 | 2007-08-24 | 0.571 | 145,887,602 | -3,705,097 | 4.59% | 83,326,219 |
| 2007-08-27 | 2007-08-23 | 0.562 | 149,592,699 | -8,005,317 | 4.70% | 84,064,345 |
| 2007-08-24 | 2007-08-22 | 0.553 | 157,598,016 | -4,787,040 | 4.90% | 87,111,120 |
| 2007-08-23 | 2007-08-21 | 0.553 | 162,385,056 | +7,857,909 | 5.05% | 89,757,120 |
| 2007-08-22 | 2007-08-20 | 0.544 | 154,527,147 | +9,883,445 | 4.81% | 83,990,158 |
| 2007-08-21 | 2007-08-17 | 0.400 | 144,643,702 | +182,363 | 4.50% | 57,831,021 |
| 2007-08-20 | 2007-08-16 | 0.413 | 144,461,339 | -65,129 | 4.50% | 59,621,274 |
| 2007-08-16 | 2007-08-14 | 0.470 | 144,526,468 | -293,085 | 4.50% | 67,903,032 |
| 2007-08-15 | 2007-08-13 | 0.459 | 144,819,553 | +162,825 | 4.51% | 66,439,774 |
| 2007-08-14 | 2007-08-10 | 0.470 | 144,656,728 | -227,954 | 4.50% | 67,964,232 |
| 2007-08-13 | 2007-08-09 | 0.516 | 144,884,682 | -214,929 | 4.51% | 74,744,992 |
| 2007-08-10 | 2007-08-08 | 0.461 | 145,099,611 | +117,234 | 4.51% | 66,835,600 |
| 2007-08-09 | 2007-08-07 | 0.488 | 144,982,377 | +234,467 | 4.51% | 70,788,496 |
| 2007-08-08 | 2007-08-06 | 0.663 | 144,747,910 | +325,649 | 4.50% | 96,009,984 |
| 2007-08-07 | 2007-08-03 | 0.765 | 144,422,261 | +32,565 | 4.49% | 110,429,176 |
| 2007-08-06 | 2007-08-02 | 0.755 | 144,389,696 | -65,130 | 4.49% | 109,074,104 |
| 2007-08-03 | 2007-08-01 | 0.801 | 144,454,826 | +242,066 | 4.49% | 115,777,164 |
| 2007-08-02 | 2007-07-31 | 0.875 | 144,212,760 | -10,310,045 | 4.49% | 126,211,490 |
| 2007-08-01 | 2007-07-30 | 0.866 | 154,522,805 | -504,756 | 4.81% | 133,811,068 |
| 2007-07-31 | 2007-07-27 | 0.875 | 155,027,561 | +169,337 | 4.82% | 135,676,340 |
| 2007-07-30 | 2007-07-26 | 0.921 | 154,858,224 | +856,457 | 4.82% | 142,661,200 |
| 2007-07-27 | 2007-07-25 | 0.875 | 154,001,767 | -348,444 | 4.79% | 134,778,590 |
| 2007-07-26 | 2007-07-24 | 0.857 | 154,350,211 | +341,931 | 4.80% | 132,239,676 |
| 2007-07-25 | 2007-07-23 | 0.875 | 154,008,280 | -351,701 | 4.79% | 134,784,290 |
| 2007-07-24 | 2007-07-20 | 0.866 | 154,359,981 | +91,182 | 4.80% | 133,670,068 |
| 2007-07-23 | 2007-07-19 | 0.884 | 154,268,799 | +4,477,673 | 4.80% | 136,433,472 |
| 2007-07-20 | 2007-07-18 | 0.866 | 149,791,126 | +48,847 | 4.66% | 129,713,608 |
| 2007-07-19 | 2007-07-17 | 0.875 | 149,742,279 | +341,932 | 4.66% | 131,050,790 |
| 2007-07-18 | 2007-07-16 | 0.848 | 149,400,347 | +143,285 | 4.65% | 126,622,544 |
| 2007-07-17 | 2007-07-13 | 0.875 | 149,257,062 | +5,106,175 | 4.64% | 130,626,140 |
| 2007-07-16 | 2007-07-12 | 0.903 | 144,150,887 | -1,680,348 | 4.49% | 130,141,256 |
| 2007-07-13 | 2007-07-11 | 0.903 | 145,831,235 | +1,467,374 | 4.54% | 131,658,296 |
| 2007-07-12 | 2007-07-10 | 0.801 | 144,363,861 | -316,965 | 4.49% | 115,704,258 |
| 2007-07-11 | 2007-07-09 | 0.838 | 144,680,826 | -13,258,253 | 4.50% | 121,289,714 |
| 2007-07-04 | 2007-06-29 | 0.940 | 157,939,079 | +240,980 | 4.91% | 148,409,388 |
| 2007-07-03 | 2007-06-28 | 1.069 | 157,698,099 | -4,769,672 | 4.91% | 168,521,784 |
| 2007-06-29 | 2007-06-27 | 1.345 | 162,467,771 | -12,348,607 | 5.06% | 218,520,245 |
| 2007-06-28 | 2007-06-26 | 1.382 | 174,816,378 | +1,048,590 | 5.44% | 241,571,100 |
| 2007-06-27 | 2007-06-25 | 1.382 | 173,767,788 | +1,621,731 | 5.41% | 240,122,099 |
| 2007-06-26 | 2007-06-22 | 1.419 | 172,146,057 | 5.36% | 244,224,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy