History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 6,735,998 +0 0.05% 195,344
2025-10-13 2025-10-09 0.029 6,735,998 +0 0.05% 195,344
2025-10-10 2025-10-08 0.029 6,735,998 +0 0.05% 195,344
2025-10-09 2025-10-06 0.028 6,735,998 +0 0.05% 188,608
2025-10-08 2025-10-03 0.028 6,735,998 +0 0.05% 188,608
2025-10-06 2025-10-02 0.028 6,735,998 +0 0.05% 188,608
2025-10-03 2025-09-30 0.028 6,735,998 +0 0.05% 188,608
2025-10-02 2025-09-29 0.028 6,735,998 +0 0.05% 188,608
2025-09-30 2025-09-26 0.029 6,735,998 +0 0.05% 195,344
2025-09-29 2025-09-25 0.030 6,735,998 +0 0.05% 202,080
2025-09-26 2025-09-24 0.028 6,735,998 +0 0.05% 188,608
2025-09-25 2025-09-23 0.028 6,735,998 +0 0.05% 188,608
2025-09-24 2025-09-22 0.028 6,735,998 +0 0.05% 188,608
2025-09-23 2025-09-19 0.028 6,735,998 +0 0.05% 188,608
2025-09-22 2025-09-18 0.029 6,735,998 +0 0.05% 195,344
2025-09-19 2025-09-17 0.030 6,735,998 +360,000 0.05% 202,080
2025-08-26 2025-08-22 0.026 6,375,998 -80,000 0.05% 165,776
2025-02-04 2025-01-28 0.021 6,455,998 -60,000 0.05% 135,576
2024-06-20 2024-06-18 0.030 6,515,998 -500,000 0.05% 195,480
2024-05-29 2024-05-27 0.039 7,015,998 +1,480,000 0.05% 273,624
2024-05-24 2024-05-22 0.043 5,535,998 +20,000 0.04% 238,048
2024-05-20 2024-05-16 0.032 5,515,998 -73,250 0.04% 176,512
2024-03-26 2024-03-22 0.035 5,589,248 +527,169 0.04% 195,624
2023-09-13 2023-09-11 0.053 5,062,079 -300,000 0.03% 268,290
2023-08-25 2023-08-23 0.055 5,362,079 +38,997 0.03% 297,075
2023-03-27 2023-03-23 0.051 5,323,082 -397,091 0.03% 273,466
2022-11-02 2022-10-31 0.043 5,720,173 +198,545 0.04% 247,769
2022-03-16 2022-03-14 0.068 5,521,628 +79,419 0.03% 378,221
2022-01-25 2022-01-21 0.079 5,442,209 -337,528 0.03% 427,602
2021-12-28 2021-12-22 0.075 5,779,737 +78,105 0.03% 430,834
2021-09-20 2021-09-16 0.064 5,701,632 -293,794 0.03% 366,791
2021-08-30 2021-08-26 0.070 5,995,426 +176,336 0.04% 422,609
2021-02-10 2021-02-08 0.059 5,819,090 -3,946 0.04% 342,836
2021-02-01 2021-01-28 0.059 5,823,036 -15,865 0.04% 343,069
2020-12-18 2020-12-16 0.067 5,838,901 +97,315 0.04% 393,563
2020-12-10 2020-12-08 0.070 5,741,586 +467,333 0.04% 399,290
2020-12-09 2020-12-07 0.068 5,274,253 -1,121,600 0.03% 361,147
2020-11-05 2020-11-03 0.059 6,395,853 -186,933 0.04% 376,361
2020-11-02 2020-10-29 0.056 6,582,786 +186,933 0.04% 366,232
2020-10-29 2020-10-27 0.061 6,395,853 -186,933 0.04% 390,047
2020-10-27 2020-10-22 0.059 6,582,786 +1,552,100 0.04% 387,361
2020-09-22 2020-09-18 0.060 5,030,686 +93,467 0.03% 301,410
2020-09-17 2020-09-15 0.055 4,937,219 +186,933 0.03% 269,399
2020-09-16 2020-09-14 0.059 4,750,286 -112,160 0.03% 279,528
2020-08-27 2020-08-25 0.083 4,862,446 +328,544 0.03% 401,710
2020-07-24 2020-07-22 0.079 4,533,902 -52,291 0.03% 358,961
2020-01-17 2020-01-15 0.091 4,586,193 +87,151 0.03% 415,724
2019-12-18 2019-12-16 0.096 4,499,042 +53,560 0.03% 433,636
2019-10-08 2019-10-03 0.100 4,445,482 -51,668 0.03% 443,960
2019-09-04 2019-09-02 0.120 4,497,150 +389,444 0.03% 537,440
2019-04-12 2019-04-10 0.116 4,107,706 +393,283 0.03% 475,232
2018-12-18 2018-12-14 0.125 3,714,423 +38,293 0.02% 462,838
2018-11-30 2018-11-28 0.116 3,676,130 -233,537 0.02% 425,010
2018-10-15 2018-10-11 0.109 3,909,667 -233,537 0.03% 426,898
2018-09-19 2018-09-17 0.112 4,143,204 -4,036 0.03% 463,043
2018-09-13 2018-09-11 0.110 4,147,240 +155,692 0.03% 458,166
2018-09-03 2018-08-30 0.140 3,991,548 +191,901 0.03% 560,194
2018-08-17 2018-08-15 0.147 3,799,647 +148,206 0.03% 558,899
2018-07-16 2018-07-12 0.158 3,651,441 -148,206 0.03% 576,519
2018-07-12 2018-07-10 0.147 3,799,647 -88,924 0.03% 558,899
2018-06-28 2018-06-26 0.143 3,888,571 -148,206 0.03% 556,237
2018-06-08 2018-06-06 0.162 4,036,777 +296,412 0.03% 653,702
2018-06-06 2018-06-04 0.167 3,740,365 -192,668 0.03% 625,892
2018-05-31 2018-05-29 0.157 3,933,033 -177,847 0.03% 615,672
2018-05-30 2018-05-28 0.157 4,110,880 +177,847 0.03% 643,512
2018-05-25 2018-05-23 0.157 3,933,033 +133,386 0.03% 615,672
2018-05-24 2018-05-21 0.158 3,799,647 -163,027 0.03% 599,919
2018-05-21 2018-05-17 0.155 3,962,674 +222,309 0.03% 614,964
2018-04-25 2018-04-23 0.148 3,740,365 -222,309 0.03% 555,227
2018-04-23 2018-04-19 0.148 3,962,674 -222,309 0.03% 588,227
2018-02-28 2018-02-26 0.144 4,184,983 +148,206 0.03% 604,284
2018-02-23 2018-02-21 0.148 4,036,777 -148,206 0.03% 599,227
2018-01-29 2018-01-25 0.159 4,184,983 -411 0.03% 666,407
2018-01-03 2017-12-29 0.179 4,185,394 -296,413 0.03% 751,193
2017-12-19 2017-12-15 0.166 4,481,807 +36,736 0.03% 743,962
2017-11-29 2017-11-27 0.189 4,445,071 -734,957 0.03% 840,682
2017-11-28 2017-11-24 0.189 5,180,028 +734,957 0.04% 979,682
2017-11-27 2017-11-23 0.190 4,445,071 -734,957 0.03% 846,730
2017-11-23 2017-11-21 0.192 5,180,028 +367,479 0.04% 993,778
2017-11-22 2017-11-20 0.170 4,812,549 -734,957 0.03% 818,509
2017-11-21 2017-11-17 0.193 5,547,506 +146,991 0.04% 1,071,826
2017-11-20 2017-11-16 0.201 5,400,515 +29,398 0.04% 1,087,514
2017-11-15 2017-11-13 0.176 5,371,117 +734,957 0.04% 942,741
2017-11-09 2017-11-07 0.163 4,636,160 -734,957 0.03% 756,968
2017-11-07 2017-11-03 0.144 5,371,117 +73,496 0.04% 774,655
2017-11-02 2017-10-31 0.136 5,297,621 +293,983 0.04% 720,807
2017-10-31 2017-10-27 0.137 5,003,638 -734,957 0.04% 687,615
2017-10-30 2017-10-26 0.142 5,738,595 +734,957 0.04% 812,039
2017-10-24 2017-10-20 0.125 5,003,638 -146,991 0.04% 626,342
2017-10-23 2017-10-19 0.122 5,150,629 +955,444 0.04% 630,726
2017-10-20 2017-10-18 0.120 4,195,185 -881,949 0.03% 502,310
2017-10-13 2017-10-11 0.106 5,077,134 +440,974 0.04% 538,829
2017-10-12 2017-10-10 0.107 4,636,160 -146,991 0.03% 498,338
2017-10-11 2017-10-09 0.106 4,783,151 -73,496 0.03% 507,629
2017-10-10 2017-10-06 0.102 4,856,647 -423 0.03% 495,605
2017-09-14 2017-09-12 0.103 4,857,070 -440,974 0.03% 502,257
2017-09-06 2017-09-04 0.094 5,298,044 +220,487 0.04% 497,396
2017-09-05 2017-09-01 0.094 5,077,557 -293,983 0.04% 476,696
2017-09-01 2017-08-30 0.107 5,371,540 +367,914 0.04% 572,761
2017-08-31 2017-08-29 0.105 5,003,626 +205,385 0.04% 526,222
2017-08-15 2017-08-11 0.101 4,798,241 +205,385 0.04% 483,597
2017-08-03 2017-08-01 0.104 4,592,856 +205,386 0.03% 476,314
2017-06-30 2017-06-28 0.104 4,387,470 -1,124 0.03% 455,014
2017-06-26 2017-06-22 0.110 4,388,594 +273,847 0.03% 480,771
2017-06-23 2017-06-21 0.107 4,114,747 +205,385 0.03% 438,751
2017-06-19 2017-06-15 0.105 3,909,362 -342,308 0.03% 411,141
2017-06-14 2017-06-12 0.105 4,251,670 +136,923 0.03% 447,141
2017-06-12 2017-06-08 0.108 4,114,747 -136,923 0.03% 444,761
2017-05-29 2017-05-25 0.102 4,251,670 +273,847 0.03% 434,720
2017-03-03 2017-03-01 0.105 3,977,823 -178,001 0.03% 418,341
2016-12-15 2016-12-13 0.102 4,155,824 +59,369 0.03% 424,920
2016-12-14 2016-12-12 0.101 4,096,455 -1,012,256 0.03% 412,779
2016-12-09 2016-12-07 0.105 5,108,711 +1,012,256 0.04% 537,490
2016-12-08 2016-12-06 0.102 4,096,455 +337,419 0.03% 418,850
2016-12-01 2016-11-29 0.105 3,759,036 -202,452 0.03% 395,490
2016-10-24 2016-10-19 0.105 3,961,488 -44 0.03% 416,790
2016-10-19 2016-10-17 0.104 3,961,532 -674,837 0.03% 410,925
2016-10-18 2016-10-14 0.104 4,636,369 -674,838 0.04% 480,925
2016-10-17 2016-10-13 0.110 5,311,207 +1,349,675 0.04% 582,406
2016-09-22 2016-09-20 0.104 3,961,532 -607,354 0.03% 410,925
2016-09-21 2016-09-19 0.105 4,568,886 -67,483 0.04% 480,695
2016-08-19 2016-08-17 0.099 4,636,369 -1,349,675 0.04% 460,314
2016-08-12 2016-08-10 0.119 5,986,044 +1,285,399 0.05% 713,485
2016-08-08 2016-08-04 0.100 4,700,645 +629,240 0.04% 470,632
2016-08-03 2016-07-29 0.105 4,071,405 +629,240 0.03% 427,043
2016-07-29 2016-07-27 0.133 3,442,165 +629,240 0.03% 459,510
2016-06-14 2016-06-10 0.132 2,812,925 +37,755 0.02% 371,039
2016-05-24 2016-05-20 0.140 2,775,170 +50,339 0.02% 388,111
2016-05-10 2016-05-06 0.151 2,724,831 -629,240 0.02% 411,383
2016-04-25 2016-04-21 0.162 3,354,071 +125,848 0.03% 543,696
2016-04-21 2016-04-19 0.159 3,228,223 -629,240 0.03% 513,035
2016-04-18 2016-04-14 0.162 3,857,463 +1,132,632 0.03% 625,296
2015-12-29 2015-12-24 0.200 2,724,831 +100,678 0.02% 545,624
2015-12-22 2015-12-18 0.194 2,624,153 +62,924 0.02% 508,783
2015-12-14 2015-12-10 0.186 2,561,229 -125,848 0.02% 476,231
2015-12-08 2015-12-04 0.156 2,687,077 +27,142 0.02% 418,451
2015-12-01 2015-11-27 0.156 2,659,935 -311,442 0.02% 414,224
2015-11-25 2015-11-23 0.161 2,971,377 +311,442 0.02% 477,035
2015-11-10 2015-11-06 0.161 2,659,935 +124,577 0.02% 427,035
2015-09-10 2015-09-08 0.214 2,535,358 +1,690,239 0.02% 541,357
2015-08-25 2015-08-21 2.052 845,119 +570,730 0.02% 1,734,241
2015-07-02 2015-06-29 2.621 274,389 -8,090 0.02% 719,095
2015-06-30 2015-06-26 2.769 282,479 -4,044 0.02% 782,200
2015-06-24 2015-06-22 2.571 286,523 -20,224 0.02% 736,726
2015-06-15 2015-06-11 2.448 306,747 -5,242 0.02% 750,808
2015-06-09 2015-06-05 2.621 311,989 +20,224 0.02% 817,633
2015-06-08 2015-06-04 2.670 291,765 +4,044 0.02% 779,059
2015-06-04 2015-06-02 2.769 287,721 +22,545 0.02% 796,715
2015-06-03 2015-06-01 2.720 265,176 +8,089 0.02% 721,174
2015-06-01 2015-05-28 2.621 257,087 +8,089 0.02% 673,751
2015-05-21 2015-05-19 2.472 248,998 -40,447 0.02% 615,615
2015-05-11 2015-05-07 1.904 289,445 +20,224 0.02% 551,024
2015-05-06 2015-05-04 2.151 269,221 -20,224 0.02% 579,084
2015-04-30 2015-04-28 1.928 289,445 -20,223 0.02% 558,180
2015-04-22 2015-04-20 1.681 309,668 -60,671 0.02% 520,617
2015-04-20 2015-04-16 1.632 370,339 +60,671 0.03% 604,306
2015-04-16 2015-04-14 1.582 309,668 -20,224 0.02% 489,993
2015-02-06 2015-02-04 1.363 329,892 +18,674 0.02% 449,567
2015-01-28 2015-01-26 1.305 311,218 +19,078 0.02% 406,175
2015-01-20 2015-01-16 1.274 292,140 +19,079 0.02% 372,089
2014-12-08 2014-12-04 1.668 273,061 +15,699 0.02% 455,559
2014-11-26 2014-11-24 1.641 257,362 -21,579 0.02% 422,212
2014-11-24 2014-11-20 1.696 278,941 +21,579 0.02% 473,125
2014-11-21 2014-11-19 1.585 257,362 -17,982 0.02% 407,900
2014-11-12 2014-11-10 1.529 275,344 -35,964 0.02% 421,087
2014-11-07 2014-11-05 1.474 311,308 +17,982 0.03% 458,775
2014-11-06 2014-11-04 1.474 293,326 +35,964 0.02% 432,275
2014-10-29 2014-10-27 1.502 257,362 -17,982 0.02% 386,431
2014-10-23 2014-10-21 1.446 275,344 +17,982 0.02% 398,119
2014-10-08 2014-10-06 1.446 257,362 -46,753 0.02% 372,119
2014-10-03 2014-09-29 1.557 304,115 +46,753 0.03% 473,544
2014-09-25 2014-09-23 1.668 257,362 -1 0.02% 429,368
2014-09-19 2014-09-17 1.696 257,363 +53,945 0.02% 436,526
2014-08-25 2014-08-21 1.668 203,418 +17,982 0.02% 339,371
2014-08-20 2014-08-18 1.696 185,436 +17,982 0.02% 314,527
2014-08-08 2014-08-06 1.502 167,454 -435 0.01% 251,434
2014-07-21 2014-07-17 1.335 167,889 +4,287 0.01% 224,199
2014-06-26 2014-06-24 1.324 163,602 -27,321 0.01% 216,607
2014-06-24 2014-06-20 1.353 190,923 -49,064 0.02% 258,228
2014-06-20 2014-06-18 1.295 239,987 -140,182 0.02% 310,892
2014-06-19 2014-06-17 1.267 380,169 -259,338 0.03% 481,644
2014-05-21 2014-05-19 1.044 639,507 -21,027 0.06% 667,871
2014-05-19 2014-05-15 1.027 660,534 +21,027 0.06% 678,522
2014-05-16 2014-05-14 1.067 639,507 -17,523 0.06% 682,470
2014-05-12 2014-05-08 0.993 657,030 +17,523 0.06% 652,425
2014-04-25 2014-04-23 1.004 639,507 -28,036 0.06% 642,324
2014-04-11 2014-04-09 0.982 667,543 +28,036 0.06% 655,246
2014-04-04 2014-04-02 0.936 639,507 +14,018 0.06% 598,529
2014-04-01 2014-03-28 0.930 625,489 -52,568 0.05% 581,840
2014-03-31 2014-03-27 0.896 678,057 -35,046 0.06% 607,522
2014-03-28 2014-03-26 0.953 713,103 +35,046 0.06% 679,618
2014-03-19 2014-03-17 0.885 678,057 +52,568 0.06% 599,783
2014-03-17 2014-03-13 0.879 625,489 -17,522 0.05% 549,714
2014-03-14 2014-03-12 0.885 643,011 -17,523 0.06% 568,783
2014-03-12 2014-03-10 0.867 660,534 -24,532 0.06% 572,974
2014-02-26 2014-02-24 0.839 685,066 -35,046 0.06% 574,707
2014-02-25 2014-02-21 0.788 720,112 -52,568 0.06% 567,121
2014-01-10 2014-01-08 0.753 772,680 +35,045 0.07% 582,063
2013-12-10 2013-12-06 0.859 737,635 +7,426 0.06% 633,605
2013-11-26 2013-11-22 0.876 730,209 +17,347 0.06% 639,855
2013-11-25 2013-11-21 0.882 712,862 +3,469 0.06% 628,764
2013-11-21 2013-11-19 0.882 709,393 -86,732 0.06% 625,704
2013-11-12 2013-11-08 0.905 796,125 +52,039 0.07% 720,562
2013-11-11 2013-11-07 0.853 744,086 +13,877 0.07% 634,856
2013-11-08 2013-11-06 0.847 730,209 +86,732 0.06% 618,807
2013-10-25 2013-10-23 0.830 643,477 -34,692 0.06% 534,178
2013-10-23 2013-10-21 0.813 678,169 +17,346 0.06% 551,249
2013-08-27 2013-08-23 0.819 660,823 +23,771 0.06% 541,385
2013-08-21 2013-08-19 0.825 637,052 -33,445 0.06% 525,720
2013-08-19 2013-08-15 0.837 670,497 +10,033 0.06% 561,339
2013-08-16 2013-08-13 0.867 660,464 +16,723 0.06% 572,688
2013-07-24 2013-07-22 0.777 643,741 -66,890 0.06% 500,444
2013-04-26 2013-04-24 0.694 710,631 +66,890 0.07% 492,950
2013-04-23 2013-04-19 0.682 643,741 +23,411 0.06% 438,851
2013-02-28 2013-02-26 0.765 620,330 -20,067 0.06% 474,825
2013-02-25 2013-02-21 0.771 640,397 -26,756 0.06% 494,014
2013-02-19 2013-02-15 0.813 667,153 -33,445 0.06% 542,582
2013-02-18 2013-02-14 0.801 700,598 -13,378 0.06% 561,403
2013-02-15 2013-02-08 0.783 713,976 +60,201 0.07% 559,314
2013-02-08 2013-02-06 0.801 653,775 -167,224 0.06% 523,882
2013-02-07 2013-02-05 0.789 820,999 -137,124 0.08% 648,063
2013-02-06 2013-02-04 0.813 958,123 +167,224 0.09% 779,221
2013-02-05 2013-02-01 0.825 790,899 -66,890 0.07% 652,681
2013-02-04 2013-01-31 0.849 857,789 -110,368 0.08% 728,399
2013-02-01 2013-01-30 0.783 968,157 +193,981 0.09% 758,434
2013-01-31 2013-01-29 0.753 774,176 -167,225 0.07% 583,325
2013-01-30 2013-01-28 0.771 941,401 -83,612 0.09% 726,215
2013-01-29 2013-01-25 0.765 1,025,013 -183,946 0.09% 784,585
2013-01-28 2013-01-24 0.789 1,208,959 +244,147 0.11% 954,303
2013-01-25 2013-01-23 0.771 964,812 -133,779 0.09% 744,274
2013-01-24 2013-01-22 0.813 1,098,591 -16,723 0.10% 893,461
2013-01-23 2013-01-21 0.694 1,115,314 +83,612 0.10% 773,670
2013-01-17 2013-01-15 0.658 1,031,702 +150,502 0.09% 678,653
2013-01-16 2013-01-14 0.622 881,200 +16,723 0.08% 548,035
2013-01-11 2013-01-09 0.616 864,477 -40,134 0.08% 532,465
2013-01-10 2013-01-08 0.592 904,611 -43,479 0.08% 535,547
2012-12-04 2012-11-30 0.536 948,090 +16,537 0.09% 507,779
2012-11-28 2012-11-26 0.529 931,553 -197,169 0.09% 493,252
2012-11-23 2012-11-21 0.536 1,128,722 +197,169 0.11% 604,522
2012-11-02 2012-10-31 0.517 931,553 +3 0.09% 481,913
2012-10-30 2012-10-26 0.529 931,550 -49,292 0.09% 493,251
2012-10-29 2012-10-25 0.548 980,842 +49,292 0.09% 537,259
2012-10-25 2012-10-22 0.554 931,550 -230,030 0.09% 515,929
2012-09-28 2012-09-26 0.572 1,161,580 +26,289 0.11% 664,537
2012-09-27 2012-09-25 0.590 1,135,291 +98,585 0.11% 670,226
2012-09-24 2012-09-20 0.542 1,036,706 -82,154 0.10% 561,549
2012-09-20 2012-09-18 0.554 1,118,860 -46,006 0.10% 619,669
2012-09-19 2012-09-17 0.554 1,164,866 +82,153 0.11% 645,149
2012-09-18 2012-09-14 0.529 1,082,713 +65,724 0.10% 573,291
2012-09-11 2012-09-07 0.481 1,016,989 -16,431 0.09% 488,974
2012-08-24 2012-08-22 0.555 1,033,420 +59,392 0.10% 573,883
2012-08-08 2012-08-06 0.568 974,028 +61,946 0.10% 553,480
2012-08-02 2012-07-31 0.542 912,082 +77,432 0.09% 494,722
2012-07-24 2012-07-20 0.549 834,650 +12,389 0.08% 458,111
2012-05-04 2012-05-02 0.549 822,261 +12,389 0.08% 451,312
2012-02-07 2012-02-03 0.452 809,872 -15,486 0.08% 366,068
2012-01-06 2012-01-04 0.400 825,358 -21 0.08% 330,432
2011-12-23 2011-12-21 0.420 825,379 -30,973 0.08% 346,429
2011-12-02 2011-11-30 0.442 856,352 +18,616 0.08% 378,722
2011-11-07 2011-11-03 0.462 837,736 -30,299 0.08% 387,078
2011-10-31 2011-10-27 0.475 868,035 -6,060 0.09% 412,537
2011-10-28 2011-10-26 0.409 874,095 +6,060 0.09% 357,720
2011-10-26 2011-10-24 0.416 868,035 +30,299 0.09% 360,970
2011-08-23 2011-08-19 0.561 837,736 -107,528 0.08% 470,023
2011-08-11 2011-08-09 0.554 945,264 -199,977 0.10% 524,114
2011-08-08 2011-08-04 0.667 1,145,241 -15,150 0.12% 763,504
2011-08-05 2011-08-03 0.627 1,160,391 -60,599 0.12% 727,648
2011-08-03 2011-08-01 0.674 1,220,990 +49,333 0.12% 823,082
2011-07-28 2011-07-26 0.688 1,171,657 +14,538 0.12% 805,945
2011-07-13 2011-07-11 0.695 1,157,119 -29,076 0.12% 803,904
2011-07-12 2011-07-08 0.695 1,186,195 +69,781 0.13% 824,104
2011-07-11 2011-07-07 0.695 1,116,414 +29,076 0.12% 775,624
2011-07-05 2011-06-30 0.695 1,087,338 +14,537 0.11% 755,424
2011-06-24 2011-06-22 0.702 1,072,801 +29,076 0.11% 752,704
2011-06-22 2011-06-20 0.722 1,043,725 -43,613 0.11% 753,842
2011-06-21 2011-06-17 0.688 1,087,338 +29,075 0.11% 747,944
2011-05-27 2011-05-25 0.715 1,058,263 +29,075 0.11% 757,062
2011-05-05 2011-05-03 0.791 1,029,188 -23,260 0.11% 814,137
2011-05-03 2011-04-28 0.839 1,052,448 +29,075 0.11% 883,212
2011-04-15 2011-04-13 0.825 1,023,373 -20,352 0.11% 844,734
2011-04-14 2011-04-12 0.805 1,043,725 -224 0.11% 839,995
2011-04-08 2011-04-06 0.860 1,043,949 -23,260 0.11% 897,623
2011-04-07 2011-04-04 0.819 1,067,209 +43,613 0.11% 873,577
2011-04-06 2011-04-01 0.784 1,023,596 -43,613 0.11% 802,672
2011-04-01 2011-03-30 0.791 1,067,209 +43,613 0.11% 844,213
2011-03-31 2011-03-29 0.757 1,023,596 -29,075 0.11% 774,508
2011-03-30 2011-03-28 0.770 1,052,671 +29,075 0.11% 810,990
2011-03-28 2011-03-24 0.764 1,023,596 +2,908 0.11% 781,549
2011-03-14 2011-03-10 0.715 1,020,688 -23,261 0.11% 730,182
2011-03-10 2011-03-08 0.722 1,043,949 -72,688 0.11% 754,003
2011-03-09 2011-03-07 0.722 1,116,637 +14,538 0.12% 806,503
2011-03-04 2011-03-02 0.702 1,102,099 +290,753 0.12% 773,260
2011-03-01 2011-02-25 0.681 811,346 +8,723 0.09% 552,517
2011-02-28 2011-02-24 0.695 802,623 -146,104 0.08% 557,619
2011-02-25 2011-02-23 0.674 948,727 -90,133 0.10% 639,546
2011-02-24 2011-02-22 0.695 1,038,860 +14,537 0.11% 721,744
2011-02-23 2011-02-21 0.764 1,024,323 +145,377 0.11% 782,104
2011-02-22 2011-02-18 0.846 878,946 +809,842 0.09% 743,656
2011-02-16 2011-02-14 0.949 69,104 -314,212 0.07% 65,597
2011-01-31 2011-01-27 0.050 383,316 +306,653 0.40% 18,984
2011-01-28 2011-01-26 0.050 76,663 -2,203,360 0.08% 3,797
2011-01-26 2011-01-24 0.062 2,280,023 -72,689 0.10% 141,152
2011-01-25 2011-01-21 0.067 2,352,712 +872,262 0.10% 158,599
2011-01-21 2011-01-19 0.052 1,480,450 -569,867 0.06% 77,395
2011-01-20 2011-01-18 0.050 2,050,317 -465,206 0.09% 101,545
2011-01-18 2011-01-14 0.474 2,515,523 +1,821,681 0.11% 1,191,940
2011-01-13 2011-01-11 0.494 693,842 +20,049 0.11% 342,609
2011-01-11 2011-01-07 0.499 673,793 +36,089 0.10% 336,069
2011-01-07 2011-01-05 0.514 637,704 +20,049 0.10% 327,611
2011-01-04 2010-12-31 0.484 617,655 -48,118 0.09% 298,827
2010-12-29 2010-12-24 0.494 665,773 -12,030 0.10% 328,748
2010-12-17 2010-12-15 0.569 677,803 +40,099 0.10% 385,399
2010-12-16 2010-12-14 0.604 637,704 +80,197 0.10% 384,864
2010-12-02 2010-11-30 0.863 557,507 +9,838 0.09% 481,209
2010-11-22 2010-11-18 0.883 547,669 -13,477 0.09% 483,841
2010-11-17 2010-11-15 0.909 561,146 -19,695 0.09% 509,992
2010-11-15 2010-11-11 0.894 580,841 +19,695 0.09% 519,045
2010-11-08 2010-11-04 0.919 561,146 +47,269 0.09% 515,691
2010-11-01 2010-10-28 0.970 513,877 -19,695 0.08% 498,342
2010-10-29 2010-10-27 0.949 533,572 +19,695 0.08% 506,605
2010-10-13 2010-10-11 1.031 513,877 +11,817 0.08% 529,651
2010-10-08 2010-10-06 1.015 502,060 -23,924 0.08% 509,824
2010-09-29 2010-09-27 1.041 525,984 +7,878 0.08% 547,471
2010-09-21 2010-09-17 0.990 518,106 -59,086 0.08% 512,965
2010-09-20 2010-09-16 0.980 577,192 -47,269 0.09% 565,604
2010-09-17 2010-09-15 0.960 624,461 -137,868 0.10% 599,242
2010-09-16 2010-09-14 0.975 762,329 +196,954 0.12% 743,153
2010-09-09 2010-09-07 0.909 565,375 +47,269 0.09% 513,836
2010-08-26 2010-08-24 0.955 518,106 -8,508 0.08% 494,551
2010-08-24 2010-08-20 0.975 526,614 -19,696 0.08% 513,368
2010-08-20 2010-08-18 0.980 546,310 -39,391 0.09% 535,342
2010-08-19 2010-08-17 0.980 585,701 +19,696 0.09% 573,942
2010-08-18 2010-08-16 0.970 566,005 +39,391 0.09% 548,894
2010-08-13 2010-08-11 1.158 526,614 -39,391 0.08% 610,070
2010-08-12 2010-08-10 1.122 566,005 +53,624 0.09% 635,028
2010-08-11 2010-08-09 1.179 512,381 -153,305 0.08% 604,276
2010-07-19 2010-07-15 0.934 665,686 -19,163 0.11% 621,808
2010-07-16 2010-07-14 0.960 684,849 +11,497 0.11% 657,577
2010-07-13 2010-07-09 0.924 673,352 +76,653 0.11% 621,941
2010-07-12 2010-07-08 0.918 596,699 +11,498 0.10% 548,027
2010-07-09 2010-07-07 0.939 585,201 +19,163 0.09% 549,682
2010-07-08 2010-07-06 0.887 566,038 -57,489 0.09% 502,144
2010-07-06 2010-07-02 0.845 623,527 +57,489 0.10% 527,114
2010-06-30 2010-06-28 0.851 566,038 -38,326 0.09% 481,468
2010-06-15 2010-06-11 0.814 604,364 +1,471 0.10% 491,991
2010-05-28 2010-05-26 0.720 602,893 -42,158 0.10% 434,164
2010-05-14 2010-05-12 0.840 645,051 +42,158 0.10% 541,943
2010-05-12 2010-05-10 0.851 602,893 -57,489 0.10% 512,816
2010-04-12 2010-04-08 0.991 660,382 +76,652 0.11% 654,761
2010-04-08 2010-04-01 0.986 583,730 -5,629 0.09% 575,715
2010-03-25 2010-03-23 0.945 589,359 -19,163 0.09% 556,663
2010-03-22 2010-03-18 0.934 608,522 +21,570 0.10% 568,412
2010-03-18 2010-03-16 0.986 586,952 +481,075 0.09% 578,893
2010-03-12 2010-03-10 1.138 105,877 -34,494 0.10% 120,446
2010-03-11 2010-03-09 1.049 140,371 -432,031 0.13% 147,234
2010-02-25 2010-02-23 0.047 572,402 +457,922 0.55% 26,883
2010-02-24 2010-02-22 0.056 114,480 -2,939,161 0.11% 6,452
2010-02-12 2010-02-10 0.571 3,053,641 -1,379,744 0.12% 1,742,895
2010-02-11 2010-02-09 0.560 4,433,385 +3,168,733 0.17% 2,481,736
2010-02-09 2010-02-05 0.545 1,264,652 -43,731 0.17% 689,423
2010-02-04 2010-02-02 0.520 1,308,383 -21,865 0.18% 679,754
2010-02-03 2010-02-01 0.512 1,330,248 +54,664 0.18% 681,380
2010-02-02 2010-01-29 0.505 1,275,584 -51,559 0.17% 644,046
2010-02-01 2010-01-28 0.509 1,327,143 -4,067 0.18% 674,934
2010-01-26 2010-01-22 0.516 1,331,210 -27,332 0.18% 686,743
2010-01-25 2010-01-21 0.531 1,358,542 -127,739 0.18% 720,725
2010-01-21 2010-01-19 0.560 1,486,281 -27,332 0.20% 831,996
2010-01-20 2010-01-18 0.560 1,513,613 +27,332 0.20% 847,296
2010-01-19 2010-01-15 0.578 1,486,281 +54,664 0.20% 859,185
2010-01-07 2010-01-05 0.750 1,431,617 -12,070 0.19% 1,073,765
2010-01-05 2009-12-31 0.746 1,443,687 -27,332 0.19% 1,077,536
2010-01-04 2009-12-29 0.717 1,471,019 -27,332 0.20% 1,054,880
2009-12-30 2009-12-28 0.736 1,498,351 +54,664 0.20% 1,102,143
2009-12-29 2009-12-24 0.717 1,443,687 +21,874 0.19% 1,035,117
2009-12-28 2009-12-22 0.702 1,421,813 -80,754 0.19% 998,306
2009-12-21 2009-12-17 0.747 1,502,567 +53,836 0.21% 1,121,990
2009-12-17 2009-12-15 0.765 1,448,731 -21,534 0.20% 1,108,700
2009-12-07 2009-12-03 0.739 1,470,265 +59,219 0.20% 1,086,946
2009-12-04 2009-12-02 0.758 1,411,046 +16,151 0.19% 1,069,376
2009-12-03 2009-12-01 0.747 1,394,895 +80,754 0.19% 1,041,590
2009-12-01 2009-11-27 0.721 1,314,141 -220,727 0.18% 947,115
2009-11-30 2009-11-26 0.788 1,534,868 +26,918 0.21% 1,208,832
2009-11-25 2009-11-23 0.799 1,507,950 +53,836 0.21% 1,204,438
2009-11-20 2009-11-18 0.806 1,454,114 -129,206 0.20% 1,172,242
2009-11-17 2009-11-13 0.929 1,583,320 -40,054 0.22% 1,470,510
2009-11-11 2009-11-09 0.814 1,623,374 +5,384 0.22% 1,320,754
2009-11-09 2009-11-05 0.788 1,617,990 -80,754 0.22% 1,274,298
2009-11-06 2009-11-04 0.773 1,698,744 -26,918 0.23% 1,312,655
2009-11-04 2009-11-02 0.821 1,725,662 +161,507 0.24% 1,416,796
2009-11-03 2009-10-30 0.840 1,564,155 +53,836 0.21% 1,313,250
2009-11-02 2009-10-29 0.858 1,510,319 -16,969 0.25% 1,296,104
2009-09-22 2009-09-18 0.632 1,527,288 +53,836 0.25% 964,560
2009-09-21 2009-09-17 0.613 1,473,452 +80,753 0.24% 903,190
2009-08-27 2009-08-25 0.620 1,392,699 +80,754 0.23% 864,038
2009-08-20 2009-08-18 0.651 1,311,945 +38,815 0.22% 853,821
2009-08-14 2009-08-12 0.662 1,273,130 +104,486 0.22% 843,181
2009-08-13 2009-08-11 0.666 1,168,644 +52,243 0.20% 778,455
2009-08-12 2009-08-10 0.666 1,116,401 +52,243 0.19% 743,655
2009-08-11 2009-08-07 0.666 1,064,158 +78,364 0.18% 708,855
2009-08-10 2009-08-06 0.685 985,794 +52,243 0.17% 675,525
2009-08-06 2009-08-04 0.681 933,551 +52,243 0.16% 636,151
2009-08-05 2009-08-03 0.678 881,308 +130,608 0.15% 597,177
2009-08-04 2009-07-31 0.651 750,700 -1,881 0.13% 488,559
2009-08-03 2009-07-30 0.643 752,581 +15,673 0.13% 484,021
2009-07-30 2009-07-28 0.666 736,908 +52,243 0.12% 490,868
2009-07-29 2009-07-27 0.658 684,665 +15,673 0.12% 450,826
2009-07-28 2009-07-24 0.666 668,992 +78,364 0.11% 445,628
2009-07-27 2009-07-23 0.678 590,628 -5,224 0.10% 400,211
2009-07-21 2009-07-17 0.597 595,852 -78,365 0.10% 355,848
2009-07-20 2009-07-16 0.586 674,217 -52,243 0.11% 394,906
2009-07-17 2009-07-15 0.578 726,460 +130,608 0.12% 419,943
2009-07-13 2009-07-09 0.567 595,852 +15,673 0.10% 337,600
2009-06-23 2009-06-19 0.681 580,179 -41,795 0.10% 395,352
2009-06-22 2009-06-18 0.681 621,974 -10,448 0.11% 423,833
2009-06-19 2009-06-17 0.704 632,422 -57,467 0.11% 445,479
2009-06-18 2009-06-16 0.658 689,889 -22,862 0.12% 454,265
2009-06-15 2009-06-11 0.693 712,751 +31,346 0.12% 493,877
2009-06-11 2009-06-09 0.693 681,405 +26,121 0.12% 472,156
2009-06-10 2009-06-08 0.708 655,284 -41,794 0.11% 464,091
2009-06-09 2009-06-05 0.689 697,078 -78,365 0.12% 480,348
2009-06-08 2009-06-04 0.674 775,443 -177,626 0.13% 522,474
2009-06-05 2009-06-03 0.685 953,069 +104,486 0.16% 653,100
2009-06-04 2009-06-02 0.708 848,583 +199,151 0.14% 600,991
2009-06-03 2009-06-01 0.704 649,432 -235,094 0.11% 457,460
2009-06-02 2009-05-29 0.620 884,526 +104,486 0.15% 548,564
2009-06-01 2009-05-27 0.616 780,040 -156,227 0.13% 480,778
2009-05-29 2009-05-26 0.616 936,267 -62,692 0.16% 577,069
2009-05-27 2009-05-25 0.590 998,959 +10,449 0.17% 588,939
2009-05-26 2009-05-22 0.582 988,510 -83,589 0.17% 575,210
2009-05-25 2009-05-21 0.624 1,072,099 -5,224 0.18% 668,998
2009-05-22 2009-05-20 0.639 1,077,323 -10,449 0.18% 688,755
2009-05-21 2009-05-19 0.570 1,087,772 -41,794 0.18% 620,478
2009-05-20 2009-05-18 0.551 1,129,566 +26,121 0.19% 622,696
2009-05-18 2009-05-14 0.551 1,103,445 +78,365 0.19% 608,296
2009-05-15 2009-05-13 0.567 1,025,080 +135,831 0.17% 580,793
2009-05-12 2009-05-08 0.658 889,249 -20,897 0.15% 585,536
2009-05-07 2009-05-05 0.559 910,146 +621,907 0.15% 508,705
2009-05-06 2009-05-04 0.524 288,239 +78,365 0.29% 151,173
2009-04-24 2009-04-22 0.521 209,874 -24,199 0.21% 109,270
2009-04-17 2009-04-15 0.544 234,073 -3,841,501 0.24% 127,245
2009-04-01 2009-03-30 0.031 4,075,574 +4,027,768 4.13% 124,877
2009-03-31 2009-03-27 0.031 47,806 -8,099,545 0.17% 1,465
2009-03-27 2009-03-25 0.031 8,147,351 -1,240,715 0.17% 249,638
2009-03-26 2009-03-24 0.031 9,388,066 -75,195 0.19% 287,654
2009-03-25 2009-03-23 0.031 9,463,261 -1,026,619 0.19% 289,958
2009-03-24 2009-03-20 0.031 10,489,880 -121,147 0.21% 321,414
2009-03-16 2009-03-12 0.031 10,611,027 -532,630 0.22% 325,126
2009-03-13 2009-03-11 0.033 11,143,657 +783,279 0.23% 362,786
2009-03-12 2009-03-10 0.034 10,360,378 -50,129 0.21% 357,127
2009-03-11 2009-03-09 0.034 10,410,507 +344,643 0.21% 358,855
2009-02-24 2009-02-20 0.038 10,065,864 -144,124 0.20% 385,528
2009-02-23 2009-02-19 0.038 10,209,988 +783,280 0.21% 391,048
2009-02-19 2009-02-17 0.034 9,426,708 -1,253,248 0.19% 324,943
2009-02-18 2009-02-16 0.036 10,679,956 -1,691,884 0.22% 388,595
2009-02-11 2009-02-09 0.046 12,371,840 +469,968 0.25% 568,617
2009-02-06 2009-02-04 0.044 11,901,872 +1,043,329 0.24% 524,225
2009-02-03 2009-01-30 0.044 10,858,543 +520,097 0.22% 478,271
2009-01-29 2009-01-22 0.040 10,338,446 -313,312 0.21% 415,766
2009-01-19 2009-01-15 0.044 10,651,758 -1,096,591 0.22% 469,163
2009-01-15 2009-01-13 0.044 11,748,349 -313,312 0.24% 517,463
2009-01-13 2009-01-09 0.048 12,061,661 +313,312 0.24% 577,459
2009-01-12 2009-01-08 0.048 11,748,349 +219,318 0.24% 562,459
2009-01-09 2009-01-07 0.050 11,529,031 +1,096,592 0.23% 574,038
2008-12-23 2008-12-19 0.054 10,432,439 +231,850 0.21% 559,395
2008-12-18 2008-12-16 0.056 10,200,589 +253,783 0.21% 566,497
2008-12-16 2008-12-12 0.059 9,946,806 -219,318 0.20% 590,500
2008-12-12 2008-12-10 0.054 10,166,124 +501,299 0.21% 545,115
2008-12-05 2008-12-03 0.046 9,664,825 -50,130 0.24% 444,201
2008-12-03 2008-12-01 0.042 9,714,955 -62,662 0.24% 409,296
2008-11-12 2008-11-10 0.054 9,777,617 -313,312 0.24% 524,283
2008-11-11 2008-11-07 0.054 10,090,929 +313,312 0.25% 541,083
2008-11-10 2008-11-06 0.050 9,777,617 -25,065 0.24% 486,834
2008-11-07 2008-11-05 0.056 9,802,682 -313,312 0.24% 544,399
2008-11-06 2008-11-04 0.052 10,115,994 +219,318 0.25% 523,054
2008-10-13 2008-10-09 0.067 9,896,676 -50,130 0.24% 663,333
2008-09-30 2008-09-26 0.075 9,946,806 -313,312 0.24% 742,887
2008-09-29 2008-09-25 0.080 10,260,118 -93,993 0.25% 825,232
2008-09-19 2008-09-17 0.073 10,354,111 -156,656 0.25% 753,478
2008-09-16 2008-09-11 0.079 10,510,767 -159,789 0.26% 825,264
2008-09-09 2008-09-05 0.092 10,670,556 -563,962 0.26% 980,850
2008-09-08 2008-09-04 0.096 11,234,518 +156,656 0.27% 1,075,719
2008-09-04 2008-09-02 0.105 11,077,862 +187,987 0.27% 1,166,791
2008-08-27 2008-08-25 0.105 10,889,875 +187,987 0.27% 1,146,991
2008-08-25 2008-08-20 0.109 10,701,888 -198,183 0.26% 1,167,062
2008-08-19 2008-08-15 0.109 10,900,071 -191,468 0.26% 1,188,674
2008-08-18 2008-08-14 0.103 11,091,539 -159,557 0.27% 1,146,991
2008-08-14 2008-08-12 0.103 11,251,096 +485,053 0.27% 1,163,491
2008-08-13 2008-08-11 0.102 10,766,043 +159,557 0.26% 1,093,089
2008-08-11 2008-08-07 0.109 10,606,486 +159,557 0.25% 1,156,658
2008-08-01 2008-07-30 0.124 10,446,929 +478,671 0.25% 1,296,397
2008-07-30 2008-07-28 0.130 9,968,258 -733,962 0.24% 1,293,224
2008-07-29 2008-07-25 0.133 10,702,220 +319,114 0.26% 1,428,689
2008-07-24 2008-07-22 0.126 10,383,106 +319,114 0.25% 1,307,999
2008-07-18 2008-07-16 0.117 10,063,992 -938,195 0.24% 1,173,188
2008-07-17 2008-07-15 0.124 11,002,187 +95,734 0.26% 1,365,301
2008-07-16 2008-07-14 0.128 10,906,453 +255,291 0.26% 1,394,434
2008-07-15 2008-07-11 0.133 10,651,162 +1,167,957 0.25% 1,421,873
2008-07-14 2008-07-10 0.143 9,483,205 -159,557 0.23% 1,355,109
2008-07-07 2008-07-03 0.102 9,642,762 -169,130 0.23% 979,041
2008-06-12 2008-06-10 0.133 9,811,892 -31,911 0.23% 1,309,835
2008-06-11 2008-06-06 0.145 9,843,803 -159,557 0.24% 1,425,145
2008-06-10 2008-06-05 0.141 10,003,360 +223,379 0.24% 1,410,628
2008-06-05 2008-06-03 0.149 9,779,981 +159,557 0.23% 1,452,682
2008-06-04 2008-06-02 0.154 9,620,424 -159,557 0.23% 1,483,247
2008-06-03 2008-05-30 0.154 9,779,981 -95,734 0.23% 1,507,847
2008-05-30 2008-05-28 0.149 9,875,715 -159,557 0.24% 1,466,902
2008-05-27 2008-05-23 0.158 10,035,272 +370,172 0.24% 1,584,944
2008-05-23 2008-05-21 0.160 9,665,100 +95,735 0.23% 1,544,652
2008-05-21 2008-05-19 0.164 9,569,365 -95,735 0.23% 1,565,337
2008-05-20 2008-05-16 0.162 9,665,100 +95,735 0.23% 1,562,825
2008-05-19 2008-05-15 0.164 9,569,365 +504,200 0.23% 1,565,337
2008-05-16 2008-05-14 0.169 9,065,165 -223,380 0.22% 1,533,994
2008-05-15 2008-05-13 0.164 9,288,545 +264,864 0.22% 1,519,401
2008-05-13 2008-05-08 0.167 9,023,681 -127,645 0.22% 1,510,008
2008-05-08 2008-05-06 0.173 9,151,326 +446,759 0.22% 1,582,987
2008-05-07 2008-05-05 0.171 8,704,567 +1,531,747 0.21% 1,489,341
2008-05-06 2008-05-02 0.177 7,172,820 -111,690 0.17% 1,267,720
2008-05-05 2008-04-30 0.180 7,284,510 -95,734 0.17% 1,314,853
2008-05-02 2008-04-29 0.180 7,380,244 +111,690 0.18% 1,332,133
2008-04-30 2008-04-28 0.186 7,268,554 +149,984 0.17% 1,352,972
2008-04-28 2008-04-24 0.180 7,118,570 +124,454 0.21% 1,284,900
2008-04-25 2008-04-23 0.182 6,994,116 -213,806 0.21% 1,275,587
2008-04-24 2008-04-22 0.182 7,207,922 +70,205 0.21% 1,314,581
2008-04-23 2008-04-21 0.188 7,137,717 +532,920 0.21% 1,342,038
2008-04-18 2008-04-16 0.192 6,604,797 -191,468 0.19% 1,266,675
2008-04-17 2008-04-15 0.194 6,796,265 +95,734 0.20% 1,316,173
2008-04-16 2008-04-14 0.197 6,700,531 -86,161 0.20% 1,322,830
2008-04-15 2008-04-11 0.214 6,786,692 -156,366 0.20% 1,454,683
2008-04-14 2008-04-10 0.218 6,943,058 +95,734 0.20% 1,514,308
2008-04-11 2008-04-09 0.209 6,847,324 -153,174 0.20% 1,429,056
2008-04-10 2008-04-08 0.222 7,000,498 +867,990 0.21% 1,553,161
2008-04-09 2008-04-07 0.203 6,132,508 +510,582 0.18% 1,245,281
2008-04-08 2008-04-03 0.184 5,621,926 -268,056 0.16% 1,035,897
2008-04-07 2008-04-02 0.175 5,889,982 +105,308 0.17% 1,029,917
2008-04-03 2008-04-01 0.179 5,784,674 +178,704 0.17% 1,033,256
2008-04-02 2008-03-31 0.177 5,605,970 -379,746 0.16% 990,796
2008-04-01 2008-03-28 0.192 5,985,716 +175,513 0.18% 1,147,947
2008-03-31 2008-03-27 0.188 5,810,203 +44,676 0.17% 1,092,438
2008-03-25 2008-03-19 0.162 5,765,527 +105,307 0.17% 932,273
2008-03-20 2008-03-18 0.156 5,660,220 -79,778 0.17% 883,318
2008-03-19 2008-03-17 0.160 5,739,998 -232,953 0.17% 917,352
2008-03-18 2008-03-14 0.180 5,972,951 -229,762 0.18% 1,078,116
2008-03-14 2008-03-12 0.199 6,202,713 +57,440 0.19% 1,236,212
2008-03-12 2008-03-10 0.203 6,145,273 -89,352 0.18% 1,247,873
2008-03-11 2008-03-07 0.212 6,234,625 +130,837 0.19% 1,324,629
2008-03-07 2008-03-05 0.216 6,103,788 +57,440 0.18% 1,319,784
2008-03-06 2008-03-04 0.222 6,046,348 -54,249 0.18% 1,341,469
2008-03-05 2008-03-03 0.231 6,100,597 -143,601 0.18% 1,410,857
2008-03-04 2008-02-29 0.228 6,244,198 -82,970 0.19% 1,420,586
2008-03-03 2008-02-28 0.222 6,327,168 +54,250 0.19% 1,403,773
2008-02-29 2008-02-27 0.214 6,272,918 -111,690 0.19% 1,344,559
2008-02-28 2008-02-26 0.209 6,384,608 +392,510 0.19% 1,332,486
2008-02-27 2008-02-25 0.220 5,992,098 -462,715 0.18% 1,318,166
2008-02-26 2008-02-22 0.231 6,454,813 -15,956 0.19% 1,492,775
2008-02-25 2008-02-21 0.246 6,470,769 -430,804 0.19% 1,593,796
2008-02-22 2008-02-20 0.248 6,901,573 +1,212,633 0.20% 1,712,882
2008-02-21 2008-02-19 0.233 5,688,940 +63,823 0.17% 1,326,351
2008-02-20 2008-02-18 0.218 5,625,117 +255,291 0.17% 1,226,860
2008-02-19 2008-02-15 0.218 5,369,826 -127,646 0.16% 1,171,180
2008-02-18 2008-02-14 0.218 5,497,472 -606,316 0.16% 1,199,020
2008-02-13 2008-02-11 0.212 6,103,788 -95,734 0.18% 1,296,831
2008-02-12 2008-02-06 0.220 6,199,522 +1,225,397 0.18% 1,363,796
2008-02-11 2008-02-04 0.214 4,974,125 +79,779 0.15% 1,066,171
2008-02-05 2008-02-01 0.203 4,894,346 -226,571 0.14% 993,857
2008-02-04 2008-01-31 0.207 5,120,917 +191,468 0.15% 1,059,122
2008-02-01 2008-01-30 0.203 4,929,449 -105,307 0.15% 1,000,985
2008-01-31 2008-01-29 0.211 5,034,756 +201,041 0.15% 1,060,234
2008-01-30 2008-01-28 0.212 4,833,715 -63,822 0.14% 1,026,987
2008-01-28 2008-01-24 0.224 4,897,537 +63,822 0.14% 1,095,797
2008-01-25 2008-01-23 0.229 4,833,715 +63,823 0.14% 1,108,782
2008-01-24 2008-01-22 0.224 4,769,892 -47,867 0.14% 1,067,237
2008-01-23 2008-01-21 0.241 4,817,759 -255,291 0.14% 1,159,473
2008-01-17 2008-01-15 0.271 5,073,050 -47,867 0.15% 1,373,527
2008-01-14 2008-01-10 0.299 5,120,917 +44,676 0.15% 1,530,912
2008-01-11 2008-01-09 0.293 5,076,241 -210,615 0.15% 1,488,923
2008-01-10 2008-01-08 0.293 5,286,856 +54,249 0.15% 1,550,699
2008-01-08 2008-01-04 0.299 5,232,607 +121,263 0.15% 1,564,302
2008-01-02 2007-12-27 0.313 5,111,344 +41,485 0.15% 1,599,167
2007-12-28 2007-12-24 0.317 5,069,859 -64,858 0.15% 1,605,071
2007-12-21 2007-12-19 0.285 5,134,717 +16,109 0.15% 1,463,044
2007-12-20 2007-12-18 0.294 5,118,608 +3,222 0.15% 1,506,116
2007-12-18 2007-12-14 0.322 5,115,386 +151,426 0.15% 1,648,064
2007-12-17 2007-12-13 0.331 4,963,960 -393,062 0.14% 1,645,500
2007-12-13 2007-12-11 0.367 5,357,022 -16,110 0.15% 1,965,347
2007-12-11 2007-12-07 0.354 5,373,132 -54,771 0.16% 1,901,212
2007-12-07 2007-12-05 0.361 5,427,903 -235,193 0.16% 1,961,026
2007-12-06 2007-12-04 0.374 5,663,096 -148,204 0.16% 2,119,822
2007-12-05 2007-12-03 0.352 5,811,300 +86,990 0.17% 2,045,430
2007-12-04 2007-11-30 0.328 5,724,310 -122,430 0.17% 1,876,227
2007-12-03 2007-11-29 0.320 5,846,740 +322,183 0.17% 1,872,801
2007-11-29 2007-11-27 0.324 5,524,557 +306,073 0.16% 1,790,178
2007-11-27 2007-11-23 0.324 5,218,484 -48,327 0.15% 1,690,998
2007-11-23 2007-11-21 0.345 5,266,811 +48,327 0.15% 1,814,550
2007-11-22 2007-11-20 0.354 5,218,484 -103,098 0.15% 1,846,492
2007-11-21 2007-11-19 0.339 5,321,582 -103,099 0.15% 1,803,689
2007-11-20 2007-11-16 0.341 5,424,681 -650,808 0.16% 1,848,736
2007-11-19 2007-11-15 0.348 6,075,489 +128,873 0.18% 2,115,789
2007-11-16 2007-11-14 0.354 5,946,616 -161,091 0.17% 2,104,132
2007-11-15 2007-11-13 0.367 6,107,707 -115,986 0.18% 2,240,753
2007-11-14 2007-11-12 0.371 6,223,693 +151,426 0.18% 2,306,486
2007-11-12 2007-11-08 0.387 6,072,267 +132,094 0.18% 2,352,143
2007-11-09 2007-11-07 0.397 5,940,173 -93,432 0.17% 2,356,287
2007-11-08 2007-11-06 0.385 6,033,605 +38,661 0.17% 2,325,931
2007-11-05 2007-11-01 0.391 5,994,944 -9,665 0.17% 2,344,520
2007-11-02 2007-10-31 0.408 6,004,609 +22,553 0.17% 2,448,941
2007-10-31 2007-10-29 0.415 5,982,056 -434,946 0.17% 2,484,305
2007-10-30 2007-10-26 0.443 6,417,002 -148,204 0.19% 2,844,190
2007-10-29 2007-10-25 0.458 6,565,206 +731,354 0.19% 3,007,689
2007-10-26 2007-10-24 0.438 5,833,852 -64,437 0.17% 2,553,129
2007-10-25 2007-10-23 0.402 5,898,289 -128,873 0.17% 2,372,626
2007-10-24 2007-10-22 0.384 6,027,162 +16,109 0.17% 2,312,222
2007-10-23 2007-10-18 0.372 6,011,053 -51,549 0.17% 2,238,876
2007-10-22 2007-10-17 0.371 6,062,602 -354,400 0.18% 2,246,786
2007-10-18 2007-10-16 0.367 6,417,002 -64,437 0.19% 2,354,225
2007-10-17 2007-10-15 0.376 6,481,439 +38,662 0.19% 2,438,217
2007-10-16 2007-10-12 0.385 6,442,777 +109,542 0.19% 2,483,665
2007-10-15 2007-10-11 0.395 6,333,235 -32,218 0.18% 2,500,409
2007-10-12 2007-10-10 0.400 6,365,453 +625,034 0.18% 2,548,692
2007-10-11 2007-10-09 0.406 5,740,419 +190,087 0.17% 2,330,503
2007-10-10 2007-10-08 0.417 5,550,332 -302,851 0.16% 2,315,349
2007-10-09 2007-10-05 0.404 5,853,183 +489,717 0.17% 2,365,382
2007-10-08 2007-10-04 0.397 5,363,466 +167,535 0.15% 2,127,525
2007-10-04 2007-10-02 0.387 5,195,931 +16,109 0.15% 2,012,687
2007-09-28 2007-09-25 0.400 5,179,822 -3,222 0.16% 2,073,972
2007-09-27 2007-09-24 0.426 5,183,044 -25,775 0.16% 2,210,395
2007-09-25 2007-09-21 0.445 5,208,819 +16,110 0.16% 2,318,391
2007-09-24 2007-09-20 0.434 5,192,709 -32,219 0.16% 2,253,198
2007-09-21 2007-09-19 0.454 5,224,928 -25,774 0.16% 2,374,213
2007-09-20 2007-09-18 0.466 5,250,702 +186,865 0.17% 2,444,595
2007-09-19 2007-09-17 0.466 5,063,837 -9,665 0.16% 2,357,595
2007-09-18 2007-09-14 0.460 5,073,502 +99,877 0.16% 2,333,750
2007-09-17 2007-09-13 0.462 4,973,625 -115,986 0.16% 2,297,070
2007-09-14 2007-09-12 0.466 5,089,611 +144,982 0.16% 2,369,595
2007-09-13 2007-09-11 0.475 4,944,629 -103,098 0.16% 2,348,137
2007-09-12 2007-09-10 0.475 5,047,727 +206,196 0.16% 2,397,097
2007-09-11 2007-09-07 0.512 4,841,531 -19,331 0.15% 2,479,505
2007-09-10 2007-09-06 0.512 4,860,862 +280,299 0.15% 2,489,405
2007-09-07 2007-09-05 0.531 4,580,563 +51,549 0.14% 2,431,158
2007-09-06 2007-09-04 0.540 4,529,014 +277,077 0.14% 2,445,970
2007-09-05 2007-09-03 0.587 4,251,937 -148,204 0.13% 2,494,290
2007-09-04 2007-08-31 0.577 4,400,141 -164,313 0.14% 2,540,258
2007-09-03 2007-08-30 0.549 4,564,454 +51,549 0.14% 2,507,612
2007-08-31 2007-08-29 0.559 4,512,905 +96,655 0.14% 2,521,314
2007-08-30 2007-08-28 0.559 4,416,250 +167,535 0.14% 2,467,314
2007-08-29 2007-08-27 0.587 4,248,715 -1,024,540 0.13% 2,492,400
2007-08-28 2007-08-24 0.571 5,273,255 +799,012 0.17% 3,011,911
2007-08-27 2007-08-23 0.562 4,474,243 -575,693 0.14% 2,514,323
2007-08-24 2007-08-22 0.553 5,049,936 -1,341,673 0.16% 2,791,314
2007-08-23 2007-08-21 0.553 6,391,609 +817,379 0.20% 3,532,914
2007-08-22 2007-08-20 0.544 5,574,230 +1,878,994 0.17% 3,029,762
2007-08-21 2007-08-17 0.400 3,695,236 +260,519 0.11% 1,477,418
2007-08-20 2007-08-16 0.413 3,434,717 -113,977 0.11% 1,417,557
2007-08-17 2007-08-15 0.453 3,548,694 +107,464 0.11% 1,608,441
2007-08-16 2007-08-14 0.470 3,441,230 -16,282 0.11% 1,616,797
2007-08-15 2007-08-13 0.459 3,457,512 +136,772 0.11% 1,586,224
2007-08-14 2007-08-10 0.470 3,320,740 -416,830 0.10% 1,560,187
2007-08-13 2007-08-09 0.516 3,737,570 +19,538 0.12% 1,928,186
2007-08-10 2007-08-08 0.461 3,718,032 +351,701 0.12% 1,712,595
2007-08-09 2007-08-07 0.488 3,366,331 -175,850 0.10% 1,643,631
2007-08-08 2007-08-06 0.663 3,542,181 -120,490 0.11% 2,349,497
2007-08-07 2007-08-03 0.765 3,662,671 +107,464 0.11% 2,800,578
2007-08-06 2007-08-02 0.755 3,555,207 -341,931 0.11% 2,685,656
2007-08-03 2007-08-01 0.801 3,897,138 -182,364 0.12% 3,123,465
2007-08-02 2007-07-31 0.875 4,079,502 -45,591 0.13% 3,570,281
2007-08-01 2007-07-30 0.866 4,125,093 +68,387 0.13% 3,572,179
2007-07-31 2007-07-27 0.875 4,056,706 -78,156 0.13% 3,550,330
2007-07-30 2007-07-26 0.921 4,134,862 +71,643 0.13% 3,809,190
2007-07-26 2007-07-24 0.857 4,063,219 +260,519 0.13% 3,481,166
2007-07-25 2007-07-23 0.875 3,802,700 +72,033 0.12% 3,328,030
2007-07-24 2007-07-20 0.866 3,730,667 +351,701 0.12% 3,230,620
2007-07-20 2007-07-18 0.866 3,378,966 +429,857 0.11% 2,926,060
2007-07-18 2007-07-16 0.848 2,949,109 +123,746 0.09% 2,499,483
2007-07-17 2007-07-13 0.875 2,825,363 -110,720 0.09% 2,472,689
2007-07-16 2007-07-12 0.903 2,936,083 +84,668 0.09% 2,650,733
2007-07-13 2007-07-11 0.903 2,851,415 +97,695 0.09% 2,574,294
2007-07-12 2007-07-10 0.801 2,753,720 +208,415 0.09% 2,207,042
2007-07-11 2007-07-09 0.838 2,545,305 +426,601 0.08% 2,133,796
2007-07-04 2007-06-29 0.940 2,118,704 -22,405 0.07% 1,990,866
2007-07-03 2007-06-28 1.069 2,141,109 +172,594 0.07% 2,288,065
2007-06-29 2007-06-27 1.345 1,968,515 -48,848 0.06% 2,647,666
2007-06-28 2007-06-26 1.382 2,017,363 +98,781 0.06% 2,787,706
2007-06-27 2007-06-25 1.382 1,918,582 +159,568 0.06% 2,651,204
2007-06-26 2007-06-22 1.419 1,759,014 0.05% 2,495,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top