History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,425,452 | +0 | 0.01% | 25,658 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,425,452 | +0 | 0.01% | 25,658 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,425,452 | +0 | 0.01% | 25,658 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,425,452 | +0 | 0.01% | 25,658 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-10-07 | 2024-10-03 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-09-27 | 2024-09-25 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,425,452 | +0 | 0.01% | 28,509 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,425,452 | +0 | 0.01% | 27,084 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,425,452 | +0 | 0.01% | 29,934 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,425,452 | +0 | 0.01% | 31,360 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,425,452 | +0 | 0.01% | 32,785 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,425,452 | +0 | 0.01% | 34,211 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,425,452 | +0 | 0.01% | 35,636 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-12 | 2024-08-08 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-08-01 | 2024-07-30 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,425,452 | +0 | 0.01% | 37,062 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-23 | 2024-07-19 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,425,452 | +0 | 0.01% | 38,487 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-12 | 2024-07-10 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-07-03 | 2024-06-28 | 0.031 | 1,425,452 | +0 | 0.01% | 44,189 |
| 2024-07-02 | 2024-06-27 | 0.031 | 1,425,452 | +0 | 0.01% | 44,189 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,425,452 | +0 | 0.01% | 41,338 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,425,452 | +0 | 0.01% | 39,913 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,425,452 | +0 | 0.01% | 44,189 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,425,452 | +0 | 0.01% | 51,316 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,425,452 | +0 | 0.01% | 52,742 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,425,452 | +0 | 0.01% | 52,742 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,425,452 | +0 | 0.01% | 58,444 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,425,452 | +0 | 0.01% | 55,593 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,425,452 | +0 | 0.01% | 52,742 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,425,452 | +0 | 0.01% | 54,167 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,425,452 | +0 | 0.01% | 55,593 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,425,452 | +0 | 0.01% | 54,167 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,425,452 | +0 | 0.01% | 57,018 |
| 2024-06-03 | 2024-05-30 | 0.038 | 1,425,452 | +0 | 0.01% | 54,167 |
| 2024-05-31 | 2024-05-29 | 0.039 | 1,425,452 | +0 | 0.01% | 55,593 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,425,452 | +0 | 0.01% | 55,593 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,425,452 | +0 | 0.01% | 55,593 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,425,452 | +0 | 0.01% | 52,742 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,425,452 | +0 | 0.01% | 57,018 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,425,452 | +0 | 0.01% | 61,294 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,425,452 | +0 | 0.01% | 49,891 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,425,452 | +0 | 0.01% | 49,891 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-05-07 | 2024-05-03 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-05-06 | 2024-05-02 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-04-30 | 2024-04-26 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-29 | 2024-04-25 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-04-25 | 2024-04-23 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-04-24 | 2024-04-22 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-04-22 | 2024-04-18 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-04-18 | 2024-04-16 | 0.031 | 1,425,452 | +0 | 0.01% | 44,189 |
| 2024-04-17 | 2024-04-15 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-16 | 2024-04-12 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,425,452 | +0 | 0.01% | 45,614 |
| 2024-04-12 | 2024-04-10 | 0.035 | 1,425,452 | +0 | 0.01% | 49,891 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1,425,452 | +0 | 0.01% | 49,891 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-03 | 2024-03-28 | 0.033 | 1,425,452 | +0 | 0.01% | 47,040 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,425,452 | +0 | 0.01% | 42,764 |
| 2024-03-28 | 2024-03-26 | 0.034 | 1,425,452 | +0 | 0.01% | 48,465 |
| 2024-03-27 | 2024-03-25 | 0.035 | 1,425,452 | +0 | 0.01% | 49,891 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,425,452 | +76 | 0.01% | 49,891 |
| 2023-11-15 | 2023-11-13 | 0.047 | 1,425,376 | -9,600 | 0.01% | 66,993 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,434,976 | +10,436 | 0.01% | 79,502 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,424,540 | +19,251 | 0.01% | 106,188 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,405,289 | +41,332 | 0.01% | 99,057 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,363,957 | +22,732 | 0.01% | 91,936 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,341,225 | +17,445 | 0.01% | 78,924 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,323,780 | +89,445 | 0.01% | 109,364 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,234,335 | +14,694 | 0.01% | 118,970 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,219,641 | +105,618 | 0.01% | 145,755 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,114,023 | +11,485 | 0.01% | 138,813 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,102,538 | +53,007 | 0.01% | 154,736 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,049,531 | +8,603 | 0.01% | 174,218 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,040,928 | +71,296 | 0.01% | 110,993 |
| 2016-12-15 | 2016-12-13 | 0.102 | 969,632 | +13,852 | 0.01% | 99,142 |
| 2016-08-12 | 2016-08-10 | 0.119 | 955,780 | +64,580 | 0.01% | 113,921 |
| 2015-12-11 | 2015-12-09 | 0.168 | 891,200 | -314,620 | 0.01% | 150,129 |
| 2015-12-10 | 2015-12-08 | 0.149 | 1,205,820 | +314,620 | 0.01% | 180,133 |
| 2015-12-08 | 2015-12-04 | 0.156 | 891,200 | +9,002 | 0.01% | 138,784 |
| 2015-09-10 | 2015-09-08 | 0.214 | 882,198 | +588,132 | 0.01% | 188,369 |
| 2015-08-25 | 2015-08-21 | 2.052 | 294,066 | +198,590 | 0.01% | 603,443 |
| 2015-06-30 | 2015-06-26 | 2.769 | 95,476 | -80,894 | 0.01% | 264,378 |
| 2015-06-25 | 2015-06-23 | 2.571 | 176,370 | +80,894 | 0.01% | 453,494 |
| 2015-06-23 | 2015-06-19 | 2.398 | 95,476 | -4,045 | 0.01% | 228,970 |
| 2015-06-05 | 2015-06-03 | 2.720 | 99,521 | +4,045 | 0.01% | 270,658 |
| 2015-02-06 | 2015-02-04 | 1.363 | 95,476 | +5,404 | 0.01% | 130,112 |
| 2014-12-08 | 2014-12-04 | 1.668 | 90,072 | +5,179 | 0.01% | 150,271 |
| 2014-07-21 | 2014-07-17 | 1.335 | 84,893 | +2,167 | 0.01% | 113,366 |
| 2013-12-10 | 2013-12-06 | 0.859 | 82,726 | +833 | 0.01% | 71,059 |
| 2013-08-27 | 2013-08-23 | 0.819 | 81,893 | +2,946 | 0.01% | 67,092 |
| 2013-02-19 | 2013-02-15 | 0.813 | 78,947 | -16,723 | 0.01% | 64,206 |
| 2013-02-06 | 2013-02-04 | 0.813 | 95,670 | -16,722 | 0.01% | 77,806 |
| 2013-02-05 | 2013-02-01 | 0.825 | 112,392 | +33,445 | 0.01% | 92,750 |
| 2012-12-04 | 2012-11-30 | 0.536 | 78,947 | +1,377 | 0.01% | 42,283 |
| 2012-08-24 | 2012-08-22 | 0.555 | 77,570 | +4,458 | 0.01% | 43,076 |
| 2011-12-02 | 2011-11-30 | 0.442 | 73,112 | +1,589 | 0.01% | 32,334 |
| 2011-08-03 | 2011-08-01 | 0.674 | 71,523 | +2,890 | 0.01% | 48,214 |
| 2011-02-22 | 2011-02-18 | 0.846 | 68,633 | +61,572 | 0.01% | 58,069 |
| 2011-02-16 | 2011-02-14 | 0.949 | 7,061 | -28,244 | 0.01% | 6,703 |
| 2011-01-31 | 2011-01-27 | 0.050 | 35,305 | +28,244 | 0.04% | 1,749 |
| 2011-01-28 | 2011-01-26 | 0.050 | 7,061 | -169,466 | 0.01% | 350 |
| 2011-01-19 | 2011-01-17 | 0.454 | 176,527 | -438,969 | 0.01% | 80,123 |
| 2011-01-18 | 2011-01-14 | 0.474 | 615,496 | +445,727 | 0.03% | 291,643 |
| 2010-12-02 | 2010-11-30 | 0.863 | 169,769 | +2,996 | 0.03% | 146,535 |
| 2010-08-12 | 2010-08-10 | 1.122 | 166,773 | +4,508 | 0.03% | 187,111 |
| 2010-07-02 | 2010-06-29 | 0.856 | 162,265 | +19,163 | 0.03% | 138,868 |
| 2010-03-25 | 2010-03-23 | 0.945 | 143,102 | -26,829 | 0.02% | 135,163 |
| 2010-03-23 | 2010-03-19 | 0.898 | 169,931 | +26,829 | 0.03% | 152,523 |
| 2010-03-19 | 2010-03-17 | 0.981 | 143,102 | -20,566 | 0.02% | 140,390 |
| 2010-03-18 | 2010-03-16 | 0.986 | 163,668 | +137,489 | 0.03% | 161,421 |
| 2010-03-11 | 2010-03-09 | 1.049 | 26,179 | -104,718 | 0.03% | 27,459 |
| 2010-02-25 | 2010-02-23 | 0.047 | 130,897 | +104,718 | 0.13% | 6,148 |
| 2010-02-24 | 2010-02-22 | 0.056 | 26,179 | -628,306 | 0.03% | 1,475 |
| 2010-02-11 | 2010-02-09 | 0.560 | 654,485 | +467,789 | 0.03% | 366,370 |
| 2010-02-04 | 2010-02-02 | 0.520 | 186,696 | -21,866 | 0.03% | 96,996 |
| 2010-02-02 | 2010-01-29 | 0.505 | 208,562 | -218,656 | 0.03% | 105,304 |
| 2010-02-01 | 2010-01-28 | 0.509 | 427,218 | -27,332 | 0.06% | 217,267 |
| 2010-01-20 | 2010-01-18 | 0.560 | 454,550 | -158,525 | 0.06% | 254,450 |
| 2010-01-19 | 2010-01-15 | 0.578 | 613,075 | +213,189 | 0.08% | 354,405 |
| 2010-01-14 | 2010-01-12 | 0.721 | 399,886 | -109,328 | 0.05% | 288,225 |
| 2010-01-11 | 2010-01-07 | 0.732 | 509,214 | +54,664 | 0.07% | 372,614 |
| 2010-01-07 | 2010-01-05 | 0.750 | 454,550 | +54,664 | 0.06% | 340,929 |
| 2009-12-29 | 2009-12-24 | 0.717 | 399,886 | +6,059 | 0.05% | 286,717 |
| 2009-12-21 | 2009-12-17 | 0.747 | 393,827 | +43,069 | 0.05% | 294,077 |
| 2009-12-15 | 2009-12-11 | 0.747 | 350,758 | +53,836 | 0.05% | 261,916 |
| 2009-12-10 | 2009-12-08 | 0.788 | 296,922 | -80,754 | 0.04% | 233,850 |
| 2009-12-08 | 2009-12-04 | 0.706 | 377,676 | +80,754 | 0.05% | 266,583 |
| 2009-12-04 | 2009-12-02 | 0.758 | 296,922 | -53,836 | 0.04% | 225,026 |
| 2009-12-01 | 2009-11-27 | 0.721 | 350,758 | +53,836 | 0.05% | 252,795 |
| 2009-11-25 | 2009-11-23 | 0.799 | 296,922 | -269,179 | 0.04% | 237,159 |
| 2009-11-18 | 2009-11-16 | 0.947 | 566,101 | +134,589 | 0.08% | 536,282 |
| 2009-11-17 | 2009-11-13 | 0.929 | 431,512 | -26,918 | 0.06% | 400,767 |
| 2009-11-12 | 2009-11-10 | 0.802 | 458,430 | +80,754 | 0.06% | 367,863 |
| 2009-11-10 | 2009-11-06 | 0.791 | 377,676 | +26,918 | 0.05% | 298,853 |
| 2009-11-09 | 2009-11-05 | 0.788 | 350,758 | -53,836 | 0.05% | 276,250 |
| 2009-11-06 | 2009-11-04 | 0.773 | 404,594 | +107,672 | 0.06% | 312,638 |
| 2009-11-03 | 2009-10-30 | 0.840 | 296,922 | -48,453 | 0.04% | 249,293 |
| 2009-11-02 | 2009-10-29 | 0.858 | 345,375 | -113,055 | 0.06% | 296,389 |
| 2009-10-28 | 2009-10-23 | 0.702 | 458,430 | -53,835 | 0.08% | 321,880 |
| 2009-08-20 | 2009-08-18 | 0.651 | 512,265 | +15,155 | 0.08% | 333,385 |
| 2009-08-11 | 2009-08-07 | 0.666 | 497,110 | -52,243 | 0.08% | 331,134 |
| 2009-07-24 | 2009-07-22 | 0.601 | 549,353 | -130,607 | 0.09% | 330,182 |
| 2009-07-20 | 2009-07-16 | 0.586 | 679,960 | +52,243 | 0.11% | 398,269 |
| 2009-07-09 | 2009-07-07 | 0.578 | 627,717 | +52,243 | 0.11% | 362,863 |
| 2009-07-02 | 2009-06-29 | 0.635 | 575,474 | +78,364 | 0.10% | 365,709 |
| 2009-06-30 | 2009-06-26 | 0.655 | 497,110 | +52,243 | 0.08% | 325,425 |
| 2009-06-29 | 2009-06-25 | 0.658 | 444,867 | -156,729 | 0.08% | 292,928 |
| 2009-06-24 | 2009-06-22 | 0.681 | 601,596 | -104,486 | 0.10% | 409,946 |
| 2009-06-22 | 2009-06-18 | 0.681 | 706,082 | +104,486 | 0.12% | 481,146 |
| 2009-06-19 | 2009-06-17 | 0.704 | 601,596 | -104,486 | 0.10% | 423,765 |
| 2009-06-17 | 2009-06-15 | 0.651 | 706,082 | +78,365 | 0.12% | 459,522 |
| 2009-06-05 | 2009-06-03 | 0.685 | 627,717 | +41,794 | 0.11% | 430,149 |
| 2009-06-04 | 2009-06-02 | 0.708 | 585,923 | -1,567,289 | 0.10% | 414,968 |
| 2009-06-03 | 2009-06-01 | 0.704 | 2,153,212 | +1,410,560 | 0.36% | 1,516,724 |
| 2009-06-01 | 2009-05-27 | 0.616 | 742,652 | -3,448 | 0.13% | 457,734 |
| 2009-05-26 | 2009-05-22 | 0.582 | 746,100 | -741,850 | 0.13% | 434,153 |
| 2009-05-18 | 2009-05-14 | 0.551 | 1,487,950 | +52,243 | 0.25% | 820,263 |
| 2009-05-15 | 2009-05-13 | 0.567 | 1,435,707 | +78,364 | 0.24% | 813,448 |
| 2009-05-14 | 2009-05-12 | 0.559 | 1,357,343 | +41,795 | 0.23% | 758,655 |
| 2009-05-13 | 2009-05-11 | 0.574 | 1,315,548 | +83,589 | 0.22% | 755,440 |
| 2009-05-12 | 2009-05-08 | 0.658 | 1,231,959 | +812,273 | 0.21% | 811,198 |
| 2009-05-11 | 2009-05-07 | 0.689 | 419,686 | +5,329 | 0.07% | 289,201 |
| 2009-05-07 | 2009-05-05 | 0.559 | 414,357 | +315,715 | 0.07% | 231,595 |
| 2009-04-29 | 2009-04-27 | 0.524 | 98,642 | +26,121 | 0.10% | 51,735 |
| 2009-04-23 | 2009-04-21 | 0.528 | 72,521 | -20,897 | 0.07% | 38,313 |
| 2009-04-21 | 2009-04-17 | 0.547 | 93,418 | +73,140 | 0.09% | 51,141 |
| 2009-04-17 | 2009-04-15 | 0.544 | 20,278 | -1,257,773 | 0.02% | 11,023 |
| 2009-04-01 | 2009-03-30 | 0.031 | 1,278,051 | +1,263,060 | 1.30% | 39,160 |
| 2009-03-31 | 2009-03-27 | 0.031 | 14,991 | -2,539,921 | 0.05% | 459 |
| 2009-03-25 | 2009-03-23 | 0.031 | 2,554,912 | -626,624 | 0.05% | 78,284 |
| 2009-03-18 | 2009-03-16 | 0.033 | 3,181,536 | -250,649 | 0.06% | 103,576 |
| 2009-03-16 | 2009-03-12 | 0.031 | 3,432,185 | +250,649 | 0.07% | 105,164 |
| 2009-02-23 | 2009-02-19 | 0.038 | 3,181,536 | +626,624 | 0.06% | 121,854 |
| 2009-01-23 | 2009-01-21 | 0.040 | 2,554,912 | +626,624 | 0.05% | 102,747 |
| 2009-01-16 | 2009-01-14 | 0.044 | 1,928,288 | -783,280 | 0.04% | 84,933 |
| 2009-01-14 | 2009-01-12 | 0.046 | 2,711,568 | -206,786 | 0.06% | 124,625 |
| 2009-01-13 | 2009-01-09 | 0.048 | 2,918,354 | +206,786 | 0.06% | 139,718 |
| 2009-01-08 | 2009-01-06 | 0.052 | 2,711,568 | +783,280 | 0.06% | 140,203 |
| 2008-09-26 | 2008-09-24 | 0.073 | 1,928,288 | -156,656 | 0.05% | 140,323 |
| 2008-08-25 | 2008-08-20 | 0.109 | 2,084,944 | -38,610 | 0.05% | 227,367 |
| 2008-07-15 | 2008-07-11 | 0.133 | 2,123,554 | +31,911 | 0.05% | 283,483 |
| 2008-07-14 | 2008-07-10 | 0.143 | 2,091,643 | -105,308 | 0.05% | 298,887 |
| 2008-07-10 | 2008-07-08 | 0.102 | 2,196,951 | +210,616 | 0.05% | 223,059 |
| 2008-07-09 | 2008-07-07 | 0.107 | 1,986,335 | -15,956 | 0.05% | 212,879 |
| 2008-06-26 | 2008-06-24 | 0.115 | 2,002,291 | +159,557 | 0.05% | 229,648 |
| 2008-06-17 | 2008-06-13 | 0.126 | 1,842,734 | +105,308 | 0.04% | 232,136 |
| 2008-06-13 | 2008-06-11 | 0.130 | 1,737,426 | +319,113 | 0.04% | 225,404 |
| 2008-06-05 | 2008-06-03 | 0.149 | 1,418,313 | +105,308 | 0.03% | 210,671 |
| 2008-06-02 | 2008-05-29 | 0.150 | 1,313,005 | +159,557 | 0.03% | 197,498 |
| 2008-05-29 | 2008-05-27 | 0.152 | 1,153,448 | -95,734 | 0.03% | 175,666 |
| 2008-05-20 | 2008-05-16 | 0.162 | 1,249,182 | +95,734 | 0.03% | 201,990 |
| 2008-05-14 | 2008-05-09 | 0.162 | 1,153,448 | +159,557 | 0.03% | 186,510 |
| 2008-05-09 | 2008-05-07 | 0.167 | 993,891 | -95,734 | 0.02% | 166,316 |
| 2008-05-08 | 2008-05-06 | 0.173 | 1,089,625 | +95,734 | 0.03% | 188,482 |
| 2008-05-07 | 2008-05-05 | 0.171 | 993,891 | +319,114 | 0.02% | 170,054 |
| 2008-05-02 | 2008-04-29 | 0.180 | 674,777 | +105,308 | 0.02% | 121,797 |
| 2008-04-09 | 2008-04-07 | 0.203 | 569,469 | +105,307 | 0.02% | 115,638 |
| 2008-04-03 | 2008-04-01 | 0.179 | 464,162 | -213,806 | 0.01% | 82,908 |
| 2008-04-01 | 2008-03-28 | 0.192 | 677,968 | -210,615 | 0.02% | 130,021 |
| 2008-03-31 | 2008-03-27 | 0.188 | 888,583 | -210,616 | 0.03% | 167,072 |
| 2008-03-20 | 2008-03-18 | 0.156 | 1,099,199 | +319,114 | 0.03% | 171,538 |
| 2008-03-13 | 2008-03-11 | 0.199 | 780,085 | +105,308 | 0.02% | 155,472 |
| 2008-03-07 | 2008-03-05 | 0.216 | 674,777 | -79,779 | 0.02% | 145,903 |
| 2008-03-06 | 2008-03-04 | 0.222 | 754,556 | +290,394 | 0.02% | 167,409 |
| 2007-12-28 | 2007-12-24 | 0.317 | 464,162 | -4,463 | 0.01% | 146,949 |
| 2007-12-13 | 2007-12-11 | 0.367 | 468,625 | -48,327 | 0.01% | 171,926 |
| 2007-11-23 | 2007-11-21 | 0.345 | 516,952 | -106,320 | 0.01% | 178,103 |
| 2007-11-22 | 2007-11-20 | 0.354 | 623,272 | +106,320 | 0.02% | 220,537 |
| 2007-10-29 | 2007-10-25 | 0.458 | 516,952 | -322,183 | 0.01% | 236,829 |
| 2007-10-26 | 2007-10-24 | 0.438 | 839,135 | +322,183 | 0.02% | 367,239 |
| 2007-10-17 | 2007-10-15 | 0.376 | 516,952 | -83,768 | 0.01% | 194,469 |
| 2007-10-10 | 2007-10-08 | 0.417 | 600,720 | +83,768 | 0.02% | 250,593 |
| 2007-10-09 | 2007-10-05 | 0.404 | 516,952 | -128,873 | 0.01% | 208,910 |
| 2007-10-05 | 2007-10-03 | 0.372 | 645,825 | +128,873 | 0.02% | 240,544 |
| 2007-10-04 | 2007-10-02 | 0.387 | 516,952 | -322,183 | 0.01% | 200,246 |
| 2007-10-03 | 2007-09-28 | 0.385 | 839,135 | +322,183 | 0.02% | 323,483 |
| 2007-10-02 | 2007-09-27 | 0.395 | 516,952 | -103,099 | 0.01% | 204,097 |
| 2007-09-28 | 2007-09-25 | 0.400 | 620,051 | +103,099 | 0.02% | 248,265 |
| 2007-09-27 | 2007-09-24 | 0.426 | 516,952 | -257,746 | 0.02% | 220,463 |
| 2007-09-25 | 2007-09-21 | 0.445 | 774,698 | +80,545 | 0.02% | 344,810 |
| 2007-09-19 | 2007-09-17 | 0.466 | 694,153 | +257,746 | 0.02% | 323,180 |
| 2007-09-18 | 2007-09-14 | 0.460 | 436,407 | +48,328 | 0.01% | 200,742 |
| 2007-09-11 | 2007-09-07 | 0.512 | 388,079 | +51,549 | 0.01% | 198,748 |
| 2007-09-06 | 2007-09-04 | 0.540 | 336,530 | -54,771 | 0.01% | 181,749 |
| 2007-09-03 | 2007-08-30 | 0.549 | 391,301 | +25,774 | 0.01% | 214,972 |
| 2007-08-30 | 2007-08-28 | 0.559 | 365,527 | -51,549 | 0.01% | 204,216 |
| 2007-08-29 | 2007-08-27 | 0.587 | 417,076 | -25,774 | 0.01% | 244,667 |
| 2007-08-28 | 2007-08-24 | 0.571 | 442,850 | +32,218 | 0.01% | 252,941 |
| 2007-08-27 | 2007-08-23 | 0.562 | 410,632 | -4,418 | 0.01% | 230,757 |
| 2007-08-23 | 2007-08-21 | 0.553 | 415,050 | -42,335 | 0.01% | 229,416 |
| 2007-08-21 | 2007-08-17 | 0.400 | 457,385 | -32,565 | 0.01% | 182,870 |
| 2007-08-13 | 2007-08-09 | 0.516 | 489,950 | +58,617 | 0.02% | 252,762 |
| 2007-08-10 | 2007-08-08 | 0.461 | 431,333 | +9,770 | 0.01% | 198,680 |
| 2007-08-02 | 2007-07-31 | 0.875 | 421,563 | +19,539 | 0.01% | 368,942 |
| 2007-07-31 | 2007-07-27 | 0.875 | 402,024 | +16,282 | 0.01% | 351,842 |
| 2007-07-27 | 2007-07-25 | 0.875 | 385,742 | -29,308 | 0.01% | 337,592 |
| 2007-07-25 | 2007-07-23 | 0.875 | 415,050 | +29,308 | 0.01% | 363,242 |
| 2007-07-19 | 2007-07-17 | 0.875 | 385,742 | +32,565 | 0.01% | 337,592 |
| 2007-07-13 | 2007-07-11 | 0.903 | 353,177 | -32,565 | 0.01% | 318,853 |
| 2007-07-12 | 2007-07-10 | 0.801 | 385,742 | +32,565 | 0.01% | 309,163 |
| 2007-07-11 | 2007-07-09 | 0.838 | 353,177 | +55,360 | 0.01% | 296,078 |
| 2007-07-04 | 2007-06-29 | 0.940 | 297,817 | +84,669 | 0.01% | 279,847 |
| 2007-07-03 | 2007-06-28 | 1.069 | 213,148 | +48,847 | 0.01% | 227,778 |
| 2007-06-27 | 2007-06-25 | 1.382 | 164,301 | +26,052 | 0.01% | 227,040 |
| 2007-06-26 | 2007-06-22 | 1.419 | 138,249 | 0.00% | 196,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy