History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 12,580,228 +0 0.09% 364,827
2025-10-13 2025-10-09 0.029 12,580,228 +0 0.09% 364,827
2025-10-10 2025-10-08 0.029 12,580,228 +0 0.09% 364,827
2025-10-09 2025-10-06 0.028 12,580,228 +0 0.09% 352,246
2025-10-08 2025-10-03 0.028 12,580,228 +0 0.09% 352,246
2025-10-06 2025-10-02 0.028 12,580,228 +0 0.09% 352,246
2025-10-03 2025-09-30 0.028 12,580,228 +0 0.09% 352,246
2025-10-02 2025-09-29 0.028 12,580,228 +0 0.09% 352,246
2025-09-30 2025-09-26 0.029 12,580,228 +0 0.09% 364,827
2025-09-29 2025-09-25 0.030 12,580,228 +0 0.09% 377,407
2025-09-26 2025-09-24 0.028 12,580,228 +0 0.09% 352,246
2025-09-25 2025-09-23 0.028 12,580,228 +0 0.09% 352,246
2025-09-24 2025-09-22 0.028 12,580,228 +0 0.09% 352,246
2025-09-23 2025-09-19 0.028 12,580,228 +0 0.09% 352,246
2025-09-22 2025-09-18 0.029 12,580,228 +0 0.09% 364,827
2025-09-19 2025-09-17 0.030 12,580,228 +0 0.09% 377,407
2025-09-18 2025-09-16 0.027 12,580,228 +0 0.09% 339,666
2025-09-17 2025-09-15 0.027 12,580,228 +0 0.09% 339,666
2025-09-16 2025-09-12 0.029 12,580,228 +0 0.09% 364,827
2025-09-15 2025-09-11 0.030 12,580,228 +0 0.09% 377,407
2025-09-12 2025-09-10 0.030 12,580,228 +0 0.09% 377,407
2025-09-11 2025-09-09 0.030 12,580,228 +0 0.09% 377,407
2025-09-10 2025-09-08 0.027 12,580,228 +0 0.09% 339,666
2025-09-09 2025-09-05 0.027 12,580,228 +0 0.09% 339,666
2025-09-08 2025-09-04 0.026 12,580,228 +0 0.09% 327,086
2025-09-05 2025-09-03 0.025 12,580,228 +0 0.09% 314,506
2025-09-04 2025-09-02 0.027 12,580,228 +0 0.09% 339,666
2025-09-03 2025-09-01 0.027 12,580,228 +0 0.09% 339,666
2025-09-02 2025-08-29 0.027 12,580,228 +0 0.09% 339,666
2025-09-01 2025-08-28 0.024 12,580,228 +0 0.09% 301,925
2025-08-29 2025-08-27 0.025 12,580,228 +0 0.09% 314,506
2025-08-28 2025-08-26 0.026 12,580,228 +0 0.09% 327,086
2025-08-27 2025-08-25 0.026 12,580,228 +0 0.09% 327,086
2025-08-26 2025-08-22 0.026 12,580,228 +0 0.09% 327,086
2025-08-25 2025-08-21 0.026 12,580,228 +0 0.09% 327,086
2025-08-22 2025-08-20 0.026 12,580,228 +0 0.09% 327,086
2025-08-21 2025-08-19 0.026 12,580,228 +0 0.09% 327,086
2025-08-20 2025-08-18 0.025 12,580,228 +0 0.09% 314,506
2025-08-19 2025-08-15 0.025 12,580,228 +0 0.09% 314,506
2025-08-18 2025-08-14 0.025 12,580,228 +0 0.09% 314,506
2025-08-15 2025-08-13 0.023 12,580,228 +0 0.09% 289,345
2025-08-14 2025-08-12 0.023 12,580,228 +0 0.09% 289,345
2025-08-13 2025-08-11 0.023 12,580,228 +0 0.09% 289,345
2025-08-12 2025-08-08 0.023 12,580,228 +0 0.09% 289,345
2025-08-11 2025-08-07 0.023 12,580,228 +0 0.09% 289,345
2025-08-08 2025-08-06 0.023 12,580,228 +0 0.09% 289,345
2025-08-07 2025-08-05 0.023 12,580,228 +0 0.09% 289,345
2025-08-06 2025-08-04 0.023 12,580,228 +0 0.09% 289,345
2025-08-05 2025-08-01 0.023 12,580,228 +0 0.09% 289,345
2025-08-04 2025-07-31 0.023 12,580,228 +0 0.09% 289,345
2025-08-01 2025-07-30 0.024 12,580,228 +0 0.09% 301,925
2025-07-31 2025-07-29 0.023 12,580,228 +0 0.09% 289,345
2025-07-30 2025-07-28 0.024 12,580,228 +0 0.09% 301,925
2025-07-29 2025-07-25 0.025 12,580,228 +0 0.09% 314,506
2025-07-28 2025-07-24 0.023 12,580,228 +0 0.09% 289,345
2025-07-25 2025-07-23 0.023 12,580,228 +0 0.09% 289,345
2025-07-24 2025-07-22 0.024 12,580,228 +0 0.09% 301,925
2025-07-23 2025-07-21 0.023 12,580,228 +0 0.09% 289,345
2025-07-22 2025-07-18 0.023 12,580,228 +0 0.09% 289,345
2025-07-21 2025-07-17 0.023 12,580,228 +0 0.09% 289,345
2025-07-18 2025-07-16 0.023 12,580,228 +0 0.09% 289,345
2025-07-17 2025-07-15 0.023 12,580,228 +0 0.09% 289,345
2025-07-16 2025-07-14 0.023 12,580,228 +0 0.09% 289,345
2025-07-15 2025-07-11 0.024 12,580,228 +0 0.09% 301,925
2025-07-14 2025-07-10 0.024 12,580,228 +0 0.09% 301,925
2025-07-11 2025-07-09 0.023 12,580,228 +0 0.09% 289,345
2025-07-10 2025-07-08 0.024 12,580,228 +0 0.09% 301,925
2025-07-09 2025-07-07 0.024 12,580,228 +0 0.09% 301,925
2025-07-08 2025-07-04 0.023 12,580,228 +0 0.09% 289,345
2025-07-07 2025-07-03 0.021 12,580,228 +0 0.09% 264,185
2025-07-04 2025-07-02 0.021 12,580,228 +0 0.09% 264,185
2025-07-03 2025-06-30 0.021 12,580,228 +0 0.09% 264,185
2025-07-02 2025-06-27 0.022 12,580,228 +0 0.09% 276,765
2025-06-30 2025-06-26 0.022 12,580,228 +0 0.09% 276,765
2025-06-27 2025-06-25 0.023 12,580,228 +0 0.09% 289,345
2025-06-26 2025-06-24 0.022 12,580,228 +0 0.09% 276,765
2025-06-25 2025-06-23 0.022 12,580,228 +0 0.09% 276,765
2025-06-24 2025-06-20 0.023 12,580,228 +0 0.09% 289,345
2025-06-23 2025-06-19 0.022 12,580,228 +0 0.09% 276,765
2025-06-20 2025-06-18 0.022 12,580,228 +0 0.09% 276,765
2025-06-19 2025-06-17 0.022 12,580,228 +0 0.09% 276,765
2025-06-18 2025-06-16 0.022 12,580,228 +0 0.09% 276,765
2025-06-17 2025-06-13 0.024 12,580,228 +0 0.09% 301,925
2025-06-16 2025-06-12 0.022 12,580,228 +0 0.09% 276,765
2025-06-13 2025-06-11 0.022 12,580,228 +0 0.09% 276,765
2025-06-12 2025-06-10 0.022 12,580,228 +0 0.09% 276,765
2025-06-11 2025-06-09 0.022 12,580,228 +0 0.09% 276,765
2025-06-10 2025-06-06 0.021 12,580,228 +0 0.09% 264,185
2025-06-09 2025-06-05 0.023 12,580,228 +0 0.09% 289,345
2025-06-06 2025-06-04 0.021 12,580,228 +0 0.09% 264,185
2025-06-05 2025-06-03 0.022 12,580,228 +0 0.09% 276,765
2025-06-04 2025-06-02 0.021 12,580,228 +0 0.09% 264,185
2025-06-03 2025-05-30 0.022 12,580,228 +0 0.09% 276,765
2025-06-02 2025-05-29 0.022 12,580,228 +0 0.09% 276,765
2025-05-30 2025-05-28 0.022 12,580,228 +0 0.09% 276,765
2025-05-29 2025-05-27 0.022 12,580,228 +0 0.09% 276,765
2025-05-28 2025-05-26 0.022 12,580,228 -3,825 0.09% 276,765
2025-03-25 2025-03-21 0.021 12,584,053 -400,000 0.09% 264,265
2025-02-14 2025-02-12 0.022 12,984,053 -104,344 0.09% 285,649
2024-05-27 2024-05-23 0.040 13,088,397 -20,000 0.09% 523,536
2024-05-24 2024-05-22 0.043 13,108,397 -1,500,000 0.09% 563,661
2024-05-06 2024-05-02 0.033 14,608,397 -3,492 0.10% 482,077
2024-05-02 2024-04-29 0.034 14,611,889 -7,325 0.10% 496,804
2024-03-26 2024-03-22 0.035 14,619,214 +468,564 0.10% 511,672
2023-08-25 2023-08-23 0.055 14,150,650 +102,914 0.09% 783,987
2023-07-24 2023-07-20 0.040 14,047,736 +595,636 0.09% 566,026
2023-04-03 2023-03-30 0.052 13,452,100 -3,970,909 0.08% 704,634
2023-03-29 2023-03-27 0.053 17,423,009 +3,970,909 0.11% 930,184
2023-03-28 2023-03-24 0.052 13,452,100 -1,985,454 0.08% 704,634
2023-03-27 2023-03-23 0.051 15,437,554 -1,985,455 0.10% 793,083
2023-03-24 2023-03-22 0.051 17,423,009 +3,970,909 0.11% 895,083
2023-03-09 2023-03-07 0.051 13,452,100 -2,978,182 0.08% 691,083
2022-12-08 2022-12-06 0.040 16,430,282 +2,978,182 0.10% 662,026
2022-11-25 2022-11-23 0.045 13,452,100 +1,795 0.08% 609,779
2022-10-27 2022-10-25 0.049 13,450,305 -4,963,636 0.08% 663,893
2022-10-26 2022-10-24 0.050 18,413,941 +7,941,818 0.12% 927,442
2022-10-21 2022-10-19 0.057 10,472,123 -8,934,546 0.07% 601,284
2022-10-07 2022-10-05 0.062 19,406,669 +8,934,546 0.12% 1,212,028
2022-09-01 2022-08-30 0.065 10,472,123 -4,387,855 0.07% 685,675
2022-08-31 2022-08-29 0.064 14,859,978 -24 0.09% 958,006
2022-08-23 2022-08-19 0.065 14,860,002 +1,191,273 0.09% 972,976
2022-08-22 2022-08-18 0.065 13,668,729 +496,364 0.09% 894,976
2022-08-19 2022-08-17 0.065 13,172,365 -12,905,455 0.08% 862,476
2022-08-10 2022-08-08 0.067 26,077,820 +79,418 0.16% 1,760,014
2022-08-09 2022-08-05 0.068 25,998,402 +595,637 0.16% 1,780,843
2022-08-05 2022-08-03 0.068 25,402,765 +496,363 0.16% 1,740,043
2022-08-02 2022-07-29 0.068 24,906,402 +992,728 0.16% 1,706,043
2022-07-20 2022-07-18 0.066 23,913,674 +635,345 0.15% 1,589,865
2022-07-18 2022-07-14 0.064 23,278,329 -4,467,273 0.15% 1,500,727
2022-07-13 2022-07-11 0.064 27,745,602 +9,927,273 0.17% 1,788,727
2022-07-06 2022-07-04 0.070 17,818,329 +5,261,455 0.11% 1,238,472
2022-06-29 2022-06-27 0.066 12,556,874 +2,084,727 0.08% 834,825
2022-06-24 2022-06-22 0.066 10,472,147 -14,096,727 0.07% 696,225
2022-06-14 2022-06-10 0.066 24,568,874 +4,169,454 0.15% 1,633,425
2022-06-10 2022-06-08 0.066 20,399,420 +9,927,273 0.13% 1,356,225
2022-05-24 2022-05-20 0.066 10,472,147 -1,985,455 0.07% 696,225
2022-03-10 2022-03-08 0.073 12,457,602 +1,786,910 0.08% 903,518
2022-03-08 2022-03-04 0.073 10,670,692 +198,545 0.06% 773,918
2022-03-02 2022-02-28 0.075 10,472,147 -1,588,364 0.06% 780,616
2022-03-01 2022-02-25 0.076 12,060,511 +1,588,364 0.07% 911,165
2022-02-28 2022-02-24 0.076 10,472,147 -913,309 0.06% 791,165
2022-02-25 2022-02-23 0.077 11,385,456 +397,091 0.07% 871,634
2022-02-24 2022-02-22 0.077 10,988,365 +496,363 0.07% 841,234
2022-02-23 2022-02-21 0.077 10,492,002 +19,855 0.06% 803,234
2022-02-22 2022-02-18 0.077 10,472,147 -4,864,364 0.06% 801,714
2022-02-21 2022-02-17 0.077 15,336,511 +1,588,364 0.09% 1,174,114
2022-02-18 2022-02-16 0.076 13,748,147 +3,077,455 0.08% 1,038,665
2022-02-17 2022-02-15 0.077 10,670,692 -2,978,182 0.06% 816,914
2022-02-16 2022-02-14 0.078 13,648,874 +893,454 0.08% 1,058,663
2022-02-15 2022-02-11 0.079 12,755,420 -1,687,636 0.08% 1,002,212
2022-02-14 2022-02-10 0.081 14,443,056 -1,985,455 0.09% 1,163,909
2022-02-11 2022-02-09 0.081 16,428,511 -1,687,636 0.10% 1,323,909
2022-02-09 2022-02-07 0.081 18,116,147 +198,545 0.11% 1,459,909
2022-02-08 2022-02-04 0.081 17,917,602 +1,608,219 0.11% 1,443,909
2022-02-07 2022-01-31 0.080 16,309,383 -4,467,273 0.10% 1,297,880
2022-01-26 2022-01-24 0.080 20,776,656 +102,291 0.13% 1,653,380
2022-01-25 2022-01-21 0.079 20,674,365 +178,690 0.13% 1,624,414
2022-01-24 2022-01-20 0.081 20,495,675 +496,364 0.12% 1,651,666
2022-01-21 2022-01-19 0.080 19,999,311 +198,546 0.12% 1,591,520
2022-01-20 2022-01-18 0.079 19,800,765 -992,728 0.12% 1,555,774
2022-01-14 2022-01-12 0.075 20,793,493 +5,559,273 0.13% 1,549,991
2022-01-10 2022-01-06 0.074 15,234,220 +794,182 0.09% 1,120,245
2022-01-07 2022-01-05 0.075 14,440,038 +2,978,182 0.09% 1,076,391
2022-01-04 2021-12-31 0.076 11,461,856 -7,743,273 0.07% 865,937
2021-12-29 2021-12-24 0.076 19,205,129 +893,454 0.12% 1,451,202
2021-12-28 2021-12-22 0.075 18,311,675 +1,716,424 0.11% 1,364,991
2021-12-23 2021-12-21 0.077 16,595,251 +979,312 0.10% 1,270,937
2021-12-22 2021-12-20 0.077 15,615,939 +5,386,216 0.10% 1,195,937
2021-12-15 2021-12-13 0.074 10,229,723 -1,664,831 0.06% 752,099
2021-12-14 2021-12-10 0.072 11,894,554 -4,955,319 0.07% 862,354
2021-12-07 2021-12-03 0.075 16,849,873 -4,896,560 0.10% 1,256,025
2021-12-06 2021-12-02 0.074 21,746,433 +5,875,872 0.13% 1,598,819
2021-11-17 2021-11-15 0.075 15,870,561 +5,386,217 0.10% 1,183,025
2021-10-29 2021-10-27 0.075 10,484,344 +254,621 0.06% 781,525
2021-10-28 2021-10-26 0.078 10,229,723 -685,519 0.06% 793,883
2021-10-27 2021-10-25 0.076 10,915,242 -3,251,316 0.07% 824,791
2021-10-26 2021-10-22 0.074 14,166,558 -3,721,385 0.09% 1,041,540
2021-10-20 2021-10-18 0.071 17,887,943 +3,917,248 0.11% 1,278,608
2021-10-05 2021-09-30 0.070 13,970,695 -3,133,799 0.09% 984,342
2021-09-29 2021-09-27 0.069 17,104,494 +979,312 0.10% 1,187,676
2021-09-28 2021-09-24 0.063 16,125,182 -1,939,037 0.10% 1,020,881
2021-09-21 2021-09-17 0.064 18,064,219 +2,937,936 0.11% 1,162,087
2021-09-15 2021-09-13 0.065 15,126,283 +4,896,560 0.09% 988,533
2021-08-30 2021-08-26 0.070 10,229,723 +300,874 0.06% 721,079
2021-05-28 2021-05-26 0.075 9,928,849 -114,061 0.06% 741,654
2021-04-22 2021-04-20 0.072 10,042,910 -950,509 0.06% 718,476
2021-04-15 2021-04-13 0.073 10,993,419 -14,257,631 0.07% 798,042
2021-03-09 2021-03-05 0.075 25,251,050 +380,204 0.16% 1,886,174
2021-02-17 2021-02-11 0.070 24,870,846 +6,178,306 0.16% 1,753,110
2021-02-02 2021-01-29 0.060 18,692,540 -821 0.12% 1,120,952
2021-01-28 2021-01-26 0.061 18,693,361 +5,703,053 0.12% 1,140,668
2021-01-18 2021-01-14 0.058 12,990,308 +6,083 0.08% 751,668
2020-12-21 2020-12-17 0.064 12,984,225 -1,901,018 0.08% 833,509
2020-12-18 2020-12-16 0.067 14,885,243 -219,246 0.09% 1,003,320
2020-12-17 2020-12-15 0.068 15,104,489 -4,673,334 0.10% 1,034,259
2020-12-16 2020-12-14 0.070 19,777,823 +5,140,668 0.12% 1,375,419
2020-12-15 2020-12-11 0.070 14,637,155 +2,617,067 0.09% 1,017,919
2020-12-14 2020-12-10 0.072 12,020,088 +579,494 0.07% 861,639
2020-12-10 2020-12-08 0.070 11,440,594 +1,009,440 0.07% 795,619
2020-12-08 2020-12-04 0.067 10,431,154 -934,667 0.06% 703,098
2020-12-04 2020-12-02 0.065 11,365,821 -2,804,001 0.07% 741,778
2020-12-03 2020-12-01 0.065 14,169,822 -934,667 0.09% 924,778
2020-12-02 2020-11-30 0.064 15,104,489 +934,667 0.09% 969,617
2020-12-01 2020-11-27 0.062 14,169,822 +1,775,867 0.09% 879,297
2020-11-27 2020-11-25 0.061 12,393,955 +93,467 0.08% 755,837
2020-11-26 2020-11-24 0.061 12,300,488 +1,869,334 0.08% 750,137
2020-10-29 2020-10-27 0.061 10,431,154 -3,738,668 0.06% 636,137
2020-10-27 2020-10-22 0.059 14,169,822 +52,162 0.09% 833,816
2020-10-22 2020-10-20 0.057 14,117,660 -1,962,800 0.09% 800,538
2020-10-21 2020-10-19 0.055 16,080,460 +1,906,720 0.10% 877,429
2020-10-20 2020-10-16 0.053 14,173,740 +990,747 0.09% 758,224
2020-10-09 2020-10-07 0.053 13,182,993 -1,084,214 0.08% 705,224
2020-10-07 2020-10-05 0.053 14,267,207 +3,888,215 0.09% 763,224
2020-10-06 2020-09-30 0.056 10,378,992 -5,234,135 0.06% 577,433
2020-09-29 2020-09-25 0.057 15,613,127 +1,028,134 0.10% 885,338
2020-09-23 2020-09-21 0.056 14,584,993 -1,065,521 0.09% 811,433
2020-09-21 2020-09-17 0.058 15,650,514 +4,206,002 0.10% 904,202
2020-09-18 2020-09-16 0.057 11,444,512 -1,121,601 0.07% 648,958
2020-09-17 2020-09-15 0.055 12,566,113 +1,663,707 0.08% 685,669
2020-09-16 2020-09-14 0.059 10,902,406 +373,867 0.07% 641,547
2020-09-01 2020-08-28 0.074 10,528,539 -807 0.06% 777,249
2020-08-27 2020-08-25 0.083 10,529,346 +711,442 0.06% 869,881
2020-07-08 2020-07-06 0.086 9,817,904 +139,442 0.06% 844,901
2020-05-07 2020-05-05 0.087 9,678,462 -261,454 0.06% 844,006
2019-12-18 2019-12-16 0.096 9,939,916 +118,332 0.07% 958,049
2019-12-13 2019-12-11 0.099 9,821,584 +86,114 0.07% 969,454
2019-11-25 2019-11-21 0.098 9,735,470 -155,005 0.06% 949,649
2019-09-06 2019-09-04 0.100 9,890,475 -275,564 0.07% 987,740
2019-09-04 2019-09-02 0.120 10,166,039 +880,358 0.07% 1,214,911
2019-08-12 2019-08-08 0.127 9,285,681 -1,022,536 0.07% 1,180,535
2019-08-09 2019-08-07 0.127 10,308,217 +1,022,536 0.07% 1,310,535
2019-08-08 2019-08-06 0.128 9,285,681 -1,258,505 0.07% 1,192,340
2019-08-07 2019-08-05 0.131 10,544,186 -1,258,506 0.08% 1,380,751
2019-08-06 2019-08-02 0.136 11,802,692 +2,517,011 0.08% 1,605,572
2019-08-05 2019-08-01 0.135 9,285,681 -2,611,398 0.07% 1,251,367
2019-08-02 2019-07-31 0.132 11,897,079 +2,359,697 0.08% 1,573,036
2019-08-01 2019-07-30 0.132 9,537,382 -1,321,431 0.07% 1,261,036
2019-07-31 2019-07-29 0.128 10,858,813 +943,879 0.08% 1,394,340
2019-07-30 2019-07-26 0.128 9,914,934 -393,283 0.07% 1,273,140
2019-07-26 2019-07-24 0.125 10,308,217 -1,966,414 0.07% 1,284,324
2019-07-25 2019-07-23 0.125 12,274,631 +2,988,950 0.09% 1,529,324
2019-07-24 2019-07-22 0.125 9,285,681 -2,752,980 0.07% 1,156,924
2019-07-23 2019-07-19 0.123 12,038,661 +2,752,980 0.09% 1,484,619
2019-07-09 2019-07-05 0.123 9,285,681 -157,313 0.07% 1,145,119
2019-07-05 2019-07-03 0.121 9,442,994 +157,313 0.07% 1,140,508
2019-04-16 2019-04-12 0.114 9,285,681 -235,970 0.07% 1,062,481
2019-01-10 2019-01-08 0.121 9,521,651 +157,313 0.07% 1,150,008
2018-12-18 2018-12-14 0.125 9,364,338 -292,689 0.06% 1,166,848
2018-11-30 2018-11-28 0.116 9,657,027 -129,136 0.07% 1,116,481
2018-09-13 2018-09-11 0.110 9,786,163 +311,383 0.07% 1,081,126
2018-09-03 2018-08-30 0.140 9,474,780 +455,518 0.06% 1,329,738
2018-08-22 2018-08-20 0.138 9,019,262 +370,515 0.06% 1,241,466
2018-08-20 2018-08-16 0.144 8,648,747 +148,207 0.06% 1,248,822
2018-08-17 2018-08-15 0.147 8,500,540 +266,771 0.06% 1,250,364
2018-08-03 2018-08-01 0.152 8,233,769 +237,130 0.06% 1,255,569
2018-08-02 2018-07-31 0.154 7,996,639 +103,744 0.06% 1,230,201
2018-07-05 2018-07-03 0.140 7,892,895 -889,237 0.06% 1,107,728
2018-07-04 2018-06-29 0.142 8,782,132 -444,619 0.06% 1,244,380
2018-06-21 2018-06-19 0.152 9,226,751 +444,619 0.07% 1,406,989
2018-06-20 2018-06-15 0.158 8,782,132 -148,206 0.06% 1,386,594
2018-06-13 2018-06-11 0.159 8,930,338 +222,309 0.06% 1,422,046
2018-06-11 2018-06-07 0.155 8,708,029 +444,619 0.06% 1,351,392
2018-06-06 2018-06-04 0.167 8,263,410 +148,206 0.06% 1,382,753
2018-06-04 2018-05-31 0.155 8,115,204 +370,515 0.06% 1,259,392
2018-05-10 2018-05-08 0.148 7,744,689 +148,206 0.06% 1,149,636
2018-04-23 2018-04-19 0.148 7,596,483 -148,206 0.05% 1,127,636
2018-04-19 2018-04-17 0.142 7,744,689 -148,206 0.06% 1,097,380
2018-04-18 2018-04-16 0.139 7,892,895 -7 0.06% 1,097,077
2018-03-27 2018-03-23 0.136 7,892,902 -370,515 0.06% 1,075,776
2018-03-06 2018-03-02 0.142 8,263,417 -118,565 0.06% 1,170,880
2018-01-24 2018-01-22 0.165 8,381,982 -148,206 0.06% 1,379,972
2018-01-23 2018-01-19 0.165 8,530,188 -18 0.06% 1,404,372
2017-12-21 2017-12-19 0.162 8,530,206 -44,462 0.06% 1,381,352
2017-12-19 2017-12-15 0.166 8,574,668 +70,284 0.06% 1,423,361
2017-12-04 2017-11-30 0.178 8,504,384 +264,585 0.06% 1,515,836
2017-11-27 2017-11-23 0.190 8,239,799 -73,496 0.06% 1,569,577
2017-11-24 2017-11-22 0.189 8,313,295 -1,102,435 0.06% 1,572,266
2017-11-23 2017-11-21 0.192 9,415,730 -367,479 0.07% 1,806,389
2017-11-22 2017-11-20 0.170 9,783,209 +367,479 0.07% 1,663,908
2017-11-21 2017-11-17 0.193 9,415,730 -367,479 0.07% 1,819,200
2017-11-20 2017-11-16 0.201 9,783,209 -58,797 0.07% 1,970,068
2017-11-16 2017-11-14 0.189 9,842,006 -58,796 0.07% 1,861,386
2017-11-10 2017-11-08 0.162 9,900,802 -264,585 0.07% 1,603,081
2017-11-09 2017-11-07 0.163 10,165,387 -308,682 0.07% 1,659,752
2017-11-08 2017-11-06 0.161 10,474,069 -102,894 0.07% 1,681,650
2017-11-01 2017-10-30 0.136 10,576,963 -470,372 0.07% 1,439,127
2017-10-30 2017-10-26 0.142 11,047,335 -293,983 0.08% 1,563,252
2017-10-27 2017-10-25 0.129 11,341,318 -73,496 0.08% 1,465,970
2017-10-25 2017-10-23 0.124 11,414,814 -587,965 0.08% 1,413,345
2017-10-24 2017-10-20 0.125 12,002,779 -73,496 0.08% 1,502,477
2017-10-20 2017-10-18 0.120 12,076,275 -440,974 0.09% 1,445,952
2017-10-11 2017-10-09 0.106 12,517,249 -88,195 0.09% 1,328,439
2017-09-18 2017-09-14 0.106 12,605,444 +220,487 0.09% 1,337,799
2017-09-14 2017-09-12 0.103 12,384,957 +587,966 0.09% 1,280,696
2017-09-04 2017-08-31 0.107 11,796,991 -73,496 0.08% 1,257,900
2017-09-01 2017-08-30 0.107 11,870,487 +813,047 0.08% 1,265,737
2017-08-28 2017-08-24 0.104 11,057,440 -94,641 0.08% 1,146,740
2017-08-07 2017-08-03 0.104 11,152,081 +342,308 0.08% 1,156,555
2017-07-31 2017-07-27 0.102 10,809,773 -273,847 0.08% 1,105,266
2017-07-06 2017-07-04 0.107 11,083,620 +342,309 0.08% 1,181,834
2017-06-26 2017-06-22 0.110 10,741,311 -684,617 0.08% 1,176,713
2017-06-21 2017-06-19 0.107 11,425,928 +684,617 0.09% 1,218,334
2017-06-13 2017-06-09 0.107 10,741,311 +273,847 0.08% 1,145,334
2017-06-12 2017-06-08 0.108 10,467,464 -136,923 0.08% 1,131,424
2017-05-16 2017-05-12 0.101 10,604,387 -2,053,853 0.08% 1,068,776
2017-02-27 2017-02-23 0.105 12,658,240 +342,309 0.10% 1,331,245
2017-02-17 2017-02-15 0.104 12,315,931 +342,309 0.09% 1,277,255
2017-01-20 2017-01-18 0.099 11,973,622 -547,694 0.09% 1,189,286
2016-12-19 2016-12-15 0.099 12,521,316 -98,585 0.09% 1,243,686
2016-12-15 2016-12-13 0.102 12,619,901 +180,284 0.10% 1,290,345
2016-11-28 2016-11-24 0.108 12,439,617 +269,935 0.10% 1,345,646
2016-11-02 2016-10-31 0.102 12,169,682 -674,837 0.09% 1,244,312
2016-11-01 2016-10-28 0.104 12,844,519 +674,837 0.10% 1,332,345
2016-10-18 2016-10-14 0.104 12,169,682 -1,687,093 0.09% 1,262,345
2016-10-17 2016-10-13 0.110 13,856,775 +1,552,125 0.11% 1,519,480
2016-09-30 2016-09-28 0.099 12,304,650 +134,968 0.09% 1,221,645
2016-09-28 2016-09-26 0.101 12,169,682 -8,950 0.09% 1,226,278
2016-08-24 2016-08-22 0.104 12,178,632 -3,906 0.09% 1,263,274
2016-08-22 2016-08-18 0.102 12,182,538 +8,179 0.09% 1,245,626
2016-08-18 2016-08-16 0.101 12,174,359 +195 0.09% 1,226,750
2016-08-17 2016-08-15 0.099 12,174,164 +3,654 0.09% 1,208,690
2016-08-12 2016-08-10 0.119 12,170,510 +822,332 0.09% 1,450,620
2016-08-11 2016-08-09 0.121 11,348,178 +251,696 0.09% 1,370,640
2016-08-03 2016-07-29 0.105 11,096,482 +377,544 0.09% 1,163,892
2016-08-01 2016-07-28 0.124 10,718,938 +314,620 0.09% 1,328,709
2016-07-27 2016-07-25 0.132 10,404,318 -314,620 0.09% 1,372,383
2016-07-26 2016-07-22 0.130 10,718,938 -9,766 0.09% 1,396,848
2016-07-21 2016-07-19 0.129 10,728,704 +108,733 0.09% 1,381,071
2016-07-20 2016-07-18 0.129 10,619,971 +314,620 0.09% 1,367,074
2016-07-19 2016-07-15 0.129 10,305,351 +87 0.08% 1,326,574
2016-07-14 2016-07-12 0.130 10,305,264 +188,772 0.08% 1,342,940
2016-06-24 2016-06-22 0.133 10,116,492 +314,620 0.08% 1,350,494
2016-06-20 2016-06-16 0.133 9,801,872 +90 0.08% 1,308,495
2016-06-01 2016-05-30 0.130 9,801,782 +325 0.08% 1,277,328
2016-05-23 2016-05-19 0.141 9,801,457 +26 0.08% 1,386,322
2016-05-13 2016-05-11 0.151 9,801,431 -500,130 0.08% 1,479,778
2016-05-10 2016-05-06 0.151 10,301,561 -4,673 0.08% 1,555,286
2016-05-06 2016-05-04 0.154 10,306,234 +314,620 0.08% 1,588,749
2016-05-05 2016-05-03 0.156 9,991,614 -943,860 0.08% 1,556,128
2016-05-04 2016-04-29 0.157 10,935,474 -692,164 0.09% 1,720,507
2016-05-03 2016-04-28 0.159 11,627,638 +377,544 0.10% 1,847,886
2016-04-29 2016-04-27 0.162 11,250,094 +314,620 0.09% 1,823,643
2016-04-28 2016-04-26 0.162 10,935,474 +943,860 0.09% 1,772,643
2016-04-27 2016-04-25 0.162 9,991,614 -1,130,458 0.08% 1,619,643
2016-04-26 2016-04-22 0.165 11,122,072 -188,772 0.09% 1,838,242
2016-04-25 2016-04-21 0.162 11,310,844 +1,813 0.09% 1,833,491
2016-04-22 2016-04-20 0.159 11,309,031 +503,392 0.09% 1,797,252
2016-04-21 2016-04-19 0.159 10,805,639 -1,069,709 0.09% 1,717,252
2016-04-11 2016-04-07 0.146 11,875,348 +714 0.10% 1,736,272
2016-03-31 2016-03-29 0.154 11,874,634 +8 0.10% 1,830,525
2016-03-30 2016-03-24 0.156 11,874,626 +755,088 0.10% 1,849,395
2016-03-29 2016-03-23 0.157 11,119,538 +503,392 0.09% 1,749,466
2016-03-23 2016-03-21 0.154 10,616,146 -755,086 0.09% 1,636,523
2016-03-22 2016-03-18 0.156 11,371,232 -755,089 0.09% 1,770,994
2016-03-17 2016-03-15 0.157 12,126,321 +629,241 0.10% 1,907,866
2016-03-16 2016-03-14 0.159 11,497,080 +503,392 0.09% 1,827,137
2016-03-15 2016-03-11 0.159 10,993,688 +880,936 0.09% 1,747,137
2016-03-14 2016-03-10 0.157 10,112,752 +314,620 0.08% 1,591,066
2016-03-10 2016-03-08 0.159 9,798,132 -1,636,024 0.08% 1,557,137
2016-03-08 2016-03-04 0.161 11,434,156 +503,392 0.09% 1,835,309
2016-03-07 2016-03-03 0.161 10,930,764 +631,757 0.09% 1,754,509
2016-03-04 2016-03-02 0.162 10,299,007 +503,392 0.08% 1,669,472
2016-03-03 2016-03-01 0.161 9,795,615 -1,447,252 0.08% 1,572,305
2016-03-02 2016-02-29 0.162 11,242,867 -1,321,405 0.09% 1,822,472
2016-03-01 2016-02-26 0.162 12,564,272 +125,848 0.10% 2,036,672
2016-02-29 2016-02-25 0.162 12,438,424 +314,620 0.10% 2,016,272
2016-02-26 2016-02-24 0.165 12,123,804 +1,384,329 0.10% 2,003,807
2016-02-23 2016-02-19 0.162 10,739,475 -1,258,481 0.09% 1,740,872
2016-02-22 2016-02-18 0.164 11,997,956 +629,241 0.10% 1,963,939
2016-02-18 2016-02-16 0.161 11,368,715 +440,468 0.09% 1,824,804
2016-02-17 2016-02-15 0.162 10,928,247 +755,088 0.09% 1,771,472
2016-02-16 2016-02-12 0.161 10,173,159 -931,276 0.08% 1,632,905
2016-02-15 2016-02-11 0.164 11,104,435 +1,120,048 0.09% 1,817,679
2016-02-12 2016-02-05 0.165 9,984,387 -1,384,328 0.08% 1,650,207
2016-02-11 2016-02-04 0.165 11,368,715 -314,621 0.09% 1,879,007
2016-02-05 2016-02-03 0.165 11,683,336 +692,165 0.10% 1,931,007
2016-02-04 2016-02-02 0.164 10,991,171 -1,069,709 0.09% 1,799,139
2016-02-03 2016-02-01 0.161 12,060,880 +729,919 0.10% 1,935,905
2016-02-02 2016-01-29 0.161 11,330,961 -1,044,539 0.09% 1,818,745
2016-02-01 2016-01-28 0.161 12,375,500 +1,195,557 0.10% 1,986,405
2016-01-29 2016-01-27 0.157 11,179,943 +188,772 0.09% 1,758,970
2016-01-28 2016-01-26 0.159 10,991,171 -2,202,341 0.09% 1,746,737
2016-01-27 2016-01-25 0.161 13,193,512 +629,240 0.11% 2,117,705
2016-01-26 2016-01-22 0.159 12,564,272 -2,265,264 0.10% 1,996,737
2016-01-25 2016-01-21 0.159 14,829,536 +1,258,480 0.12% 2,356,737
2016-01-22 2016-01-20 0.161 13,571,056 -1,885,546 0.11% 2,178,305
2016-01-21 2016-01-19 0.164 15,456,602 +1,887,721 0.13% 2,530,083
2016-01-20 2016-01-18 0.161 13,568,881 -1,698,949 0.11% 2,177,955
2016-01-19 2016-01-15 0.161 15,267,830 +1,132,633 0.12% 2,450,656
2016-01-18 2016-01-14 0.162 14,135,197 +943,860 0.11% 2,291,319
2016-01-15 2016-01-13 0.164 13,191,337 -2,391,113 0.11% 2,159,283
2016-01-14 2016-01-12 0.161 15,582,450 -994,199 0.13% 2,501,156
2016-01-13 2016-01-11 0.170 16,576,649 +566,316 0.13% 2,818,799
2016-01-12 2016-01-08 0.184 16,010,333 +1,322,914 0.13% 2,951,494
2016-01-11 2016-01-07 0.184 14,687,419 -377,544 0.12% 2,707,616
2016-01-08 2016-01-06 0.189 15,064,963 +629,241 0.12% 2,849,040
2016-01-07 2016-01-05 0.192 14,435,722 +755,088 0.12% 2,775,923
2016-01-06 2016-01-04 0.191 13,680,634 +117,159 0.11% 2,608,982
2016-01-05 2015-12-31 0.195 13,563,475 +252,021 0.11% 2,651,305
2016-01-04 2015-12-29 0.200 13,311,454 -25,026 0.11% 2,665,506
2015-12-30 2015-12-28 0.197 13,336,480 -1,761,873 0.11% 2,628,128
2015-12-29 2015-12-24 0.200 15,098,353 +2,773,691 0.12% 3,023,317
2015-12-28 2015-12-22 0.199 12,324,662 -1,258,480 0.10% 2,448,322
2015-12-23 2015-12-21 0.195 13,583,142 -1,258,481 0.11% 2,655,149
2015-12-22 2015-12-18 0.194 14,841,623 +943,861 0.12% 2,877,563
2015-12-21 2015-12-17 0.183 13,897,762 +943,860 0.11% 2,539,957
2015-12-18 2015-12-16 0.180 12,953,902 -1,510,086 0.11% 2,326,283
2015-12-17 2015-12-15 0.186 14,463,988 +692,164 0.12% 2,689,413
2015-12-16 2015-12-14 0.188 13,771,824 -125,848 0.11% 2,582,599
2015-12-15 2015-12-11 0.191 13,897,672 +1,145,217 0.11% 2,650,372
2015-12-14 2015-12-10 0.186 12,752,455 +327,205 0.10% 2,371,173
2015-12-11 2015-12-09 0.168 12,425,250 +327,205 0.10% 2,093,122
2015-12-10 2015-12-08 0.149 12,098,045 +1,950,644 0.10% 1,807,285
2015-12-08 2015-12-04 0.156 10,147,401 -1,479,626 0.08% 1,580,226
2015-12-07 2015-12-03 0.159 11,627,027 +747,461 0.10% 1,847,977
2015-12-04 2015-12-02 0.159 10,879,566 -436,019 0.09% 1,729,177
2015-12-03 2015-12-01 0.153 11,315,585 -1,482,465 0.09% 1,725,811
2015-12-02 2015-11-30 0.153 12,798,050 +2,117,806 0.10% 1,951,911
2015-12-01 2015-11-27 0.156 10,680,244 -1,694,244 0.09% 1,663,204
2015-11-30 2015-11-26 0.157 12,374,488 +249,153 0.10% 1,946,911
2015-11-26 2015-11-24 0.161 12,125,335 +747,461 0.10% 1,946,644
2015-11-25 2015-11-23 0.161 11,377,874 +498,323 0.09% 1,826,644
2015-11-23 2015-11-19 0.161 10,879,551 +1,121,191 0.09% 1,746,641
2015-11-20 2015-11-18 0.164 9,758,360 -1,432,634 0.08% 1,597,974
2015-11-19 2015-11-17 0.162 11,190,994 +62,289 0.09% 1,814,608
2015-11-18 2015-11-16 0.162 11,128,705 -2,989,844 0.09% 1,804,508
2015-11-17 2015-11-13 0.165 14,118,549 +622,884 0.12% 2,334,640
2015-11-13 2015-11-11 0.162 13,495,665 +622,884 0.11% 2,188,308
2015-11-12 2015-11-10 0.162 12,872,781 +1,245,769 0.11% 2,087,308
2015-11-11 2015-11-09 0.162 11,627,012 +1,245,768 0.10% 1,885,308
2015-11-10 2015-11-06 0.161 10,381,244 -1,382,803 0.09% 1,666,641
2015-11-09 2015-11-05 0.167 11,764,047 +812,332 0.10% 1,964,187
2015-11-06 2015-11-04 0.169 10,951,715 -1,370,345 0.09% 1,846,138
2015-11-05 2015-11-03 0.172 12,322,060 +1,582,126 0.10% 2,116,702
2015-11-04 2015-11-02 0.172 10,739,934 -1,818,822 0.09% 1,844,922
2015-11-03 2015-10-30 0.170 12,558,756 +1,432,633 0.10% 2,137,200
2015-11-02 2015-10-29 0.170 11,126,123 -2,229,925 0.09% 1,893,400
2015-10-30 2015-10-28 0.167 13,356,048 +747,461 0.11% 2,229,996
2015-10-29 2015-10-27 0.167 12,608,587 -1,868,652 0.10% 2,105,196
2015-10-28 2015-10-26 0.167 14,477,239 +3,425,862 0.12% 2,417,196
2015-10-27 2015-10-23 0.161 11,051,377 -74,746 0.09% 1,774,227
2015-10-26 2015-10-22 0.175 11,126,123 +199,323 0.09% 1,946,987
2015-10-23 2015-10-20 0.172 10,926,800 +49,831 0.09% 1,877,023
2015-10-20 2015-10-16 0.207 10,876,969 -74,746 0.09% 2,252,632
2015-10-19 2015-10-15 0.209 10,951,715 +747,461 0.09% 2,285,695
2015-10-09 2015-10-07 0.202 10,204,254 +373,730 0.08% 2,064,165
2015-10-07 2015-10-05 0.204 9,830,524 -7,973 0.08% 2,004,348
2015-10-02 2015-09-29 0.201 9,838,497 -2,491,536 0.08% 1,974,383
2015-09-30 2015-09-25 0.205 12,330,033 -1,868,653 0.10% 2,533,768
2015-09-29 2015-09-24 0.207 14,198,686 -1,868,652 0.12% 2,940,564
2015-09-25 2015-09-23 0.201 16,067,338 -1,071,056 0.13% 3,224,383
2015-09-21 2015-09-17 0.202 17,138,394 +59 0.14% 3,466,837
2015-09-17 2015-09-15 0.197 17,138,335 +554 0.14% 3,384,281
2015-09-16 2015-09-14 0.202 17,137,781 +71 0.14% 3,466,713
2015-09-15 2015-09-11 0.207 17,137,710 -149,493 0.14% 3,549,239
2015-09-11 2015-09-09 0.215 17,287,203 -174,407 0.14% 3,718,966
2015-09-10 2015-09-08 0.214 17,461,610 +13,867,892 0.14% 3,728,453
2015-09-08 2015-09-04 0.209 3,593,718 +137,034 0.09% 750,032
2015-09-07 2015-09-02 0.217 3,456,684 -2,229,925 0.09% 749,180
2015-09-02 2015-08-31 0.223 5,686,609 +124,577 0.14% 1,268,998
2015-09-01 2015-08-28 0.225 5,562,032 -124,577 0.14% 1,250,127
2015-08-28 2015-08-26 0.214 5,686,609 -1,245,769 0.14% 1,214,221
2015-08-27 2015-08-25 0.212 6,932,378 -1,544 0.17% 1,469,092
2015-08-25 2015-08-21 2.052 6,933,922 +4,743,319 0.17% 14,228,872
2015-08-24 2015-08-20 2.176 2,190,603 +262,906 0.17% 4,766,063
2015-08-21 2015-08-19 2.225 1,927,697 +752,314 0.15% 4,289,382
2015-08-19 2015-08-17 2.299 1,175,383 -242,682 0.09% 2,702,563
2015-08-13 2015-08-11 2.299 1,418,065 +101,118 0.11% 3,260,562
2015-08-11 2015-08-07 2.349 1,316,947 -687,600 0.10% 3,093,181
2015-08-10 2015-08-06 2.349 2,004,547 +18 0.15% 4,708,182
2015-08-07 2015-08-05 2.373 2,004,529 +732,091 0.15% 4,757,699
2015-08-06 2015-08-04 2.275 1,272,438 +40,447 0.10% 2,894,262
2015-08-05 2015-08-03 2.200 1,231,991 +20,836 0.09% 2,710,884
2015-08-04 2015-07-31 2.200 1,211,155 -141,564 0.09% 2,665,037
2015-07-29 2015-07-27 2.176 1,352,719 +20,301 0.10% 2,943,091
2015-07-24 2015-07-22 2.250 1,332,418 +60,670 0.10% 2,997,749
2015-07-22 2015-07-20 2.250 1,271,748 +40,447 0.10% 2,861,251
2015-07-21 2015-07-17 2.299 1,231,301 +101,118 0.09% 2,831,135
2015-07-20 2015-07-16 2.275 1,130,183 -64,715 0.09% 2,570,692
2015-07-17 2015-07-15 2.176 1,194,898 -343,800 0.09% 2,599,722
2015-07-16 2015-07-14 2.225 1,538,698 +113,252 0.12% 3,423,807
2015-07-15 2015-07-13 2.151 1,425,446 -121,341 0.11% 3,066,080
2015-07-14 2015-07-10 2.003 1,546,787 +384,246 0.12% 3,097,626
2015-07-13 2015-07-09 1.830 1,162,541 -4,044 0.09% 2,126,931
2015-07-10 2015-07-08 1.533 1,166,585 +809 0.09% 1,788,222
2015-07-09 2015-07-07 1.953 1,165,776 -505,588 0.09% 2,276,961
2015-07-08 2015-07-06 2.003 1,671,364 +101,117 0.13% 3,347,106
2015-07-07 2015-07-03 2.398 1,570,247 +101,118 0.12% 3,765,764
2015-07-03 2015-06-30 2.472 1,469,129 +182,011 0.11% 3,632,230
2015-07-02 2015-06-29 2.621 1,287,118 +60,690 0.10% 3,373,166
2015-06-30 2015-06-26 2.769 1,226,428 +80,894 0.09% 3,396,046
2015-06-29 2015-06-25 2.720 1,145,534 +20,224 0.09% 3,115,402
2015-06-26 2015-06-24 2.670 1,125,310 -93,028 0.09% 3,004,757
2015-06-25 2015-06-23 2.571 1,218,338 -20,224 0.09% 3,132,669
2015-06-24 2015-06-22 2.571 1,238,562 -190,101 0.09% 3,184,671
2015-06-23 2015-06-19 2.398 1,428,663 +101,118 0.11% 3,426,218
2015-06-22 2015-06-18 2.448 1,327,545 +102,880 0.10% 3,249,360
2015-06-19 2015-06-17 2.398 1,224,665 -141,565 0.09% 2,936,990
2015-06-18 2015-06-16 2.423 1,366,230 -182,011 0.10% 3,310,269
2015-06-17 2015-06-15 2.398 1,548,241 +323,576 0.12% 3,712,990
2015-06-15 2015-06-11 2.448 1,224,665 -481,320 0.09% 2,997,547
2015-06-12 2015-06-10 2.423 1,705,985 -485,364 0.13% 4,133,469
2015-06-11 2015-06-09 2.448 2,191,349 -93,028 0.17% 5,363,647
2015-06-10 2015-06-08 2.571 2,284,377 +102 0.17% 5,873,738
2015-06-09 2015-06-05 2.621 2,284,275 -20,223 0.17% 5,986,427
2015-06-08 2015-06-04 2.670 2,304,498 +35,625 0.17% 6,153,377
2015-06-05 2015-06-03 2.720 2,268,873 +40,447 0.17% 6,170,442
2015-06-04 2015-06-02 2.769 2,228,426 +89,056 0.17% 6,170,632
2015-06-03 2015-06-01 2.720 2,139,370 +13,182 0.16% 5,818,245
2015-06-02 2015-05-29 2.571 2,126,188 +142,859 0.16% 5,466,992
2015-06-01 2015-05-28 2.621 1,983,329 +113,252 0.15% 5,197,734
2015-05-29 2015-05-27 2.423 1,870,077 -922,192 0.14% 4,531,051
2015-05-28 2015-05-26 2.423 2,792,269 -60,671 0.21% 6,765,451
2015-05-27 2015-05-22 2.398 2,852,940 +768,528 0.22% 6,841,917
2015-05-26 2015-05-21 2.299 2,084,412 +736,136 0.16% 4,792,697
2015-05-22 2015-05-20 2.571 1,348,276 +153,699 0.10% 3,466,774
2015-05-21 2015-05-19 2.472 1,194,577 -194,146 0.09% 2,953,436
2015-05-20 2015-05-18 2.275 1,388,723 -226,503 0.11% 3,158,762
2015-05-19 2015-05-15 1.978 1,615,226 +8,089 0.12% 3,194,749
2015-05-18 2015-05-14 2.027 1,607,137 +125,386 0.12% 3,258,218
2015-05-15 2015-05-13 2.027 1,481,751 +161,788 0.11% 3,004,018
2015-05-14 2015-05-12 2.052 1,319,963 -707,823 0.10% 2,708,652
2015-05-13 2015-05-11 2.052 2,027,786 -40,447 0.15% 4,161,153
2015-05-12 2015-05-08 1.953 2,068,233 -453,007 0.16% 4,039,615
2015-05-11 2015-05-07 1.904 2,521,240 +853,433 0.19% 4,799,747
2015-05-08 2015-05-06 2.052 1,667,807 +141,564 0.13% 3,422,452
2015-05-07 2015-05-05 2.151 1,526,243 +80,894 0.12% 3,282,890
2015-05-06 2015-05-04 2.151 1,445,349 +28,313 0.11% 3,108,890
2015-05-05 2015-04-30 2.077 1,417,036 +20,224 0.11% 2,942,887
2015-05-04 2015-04-29 2.003 1,396,812 -153,699 0.11% 2,797,283
2015-04-30 2015-04-28 1.928 1,550,511 -849,387 0.12% 2,990,081
2015-04-29 2015-04-27 1.879 2,399,898 +424,693 0.18% 4,509,411
2015-04-28 2015-04-24 1.805 1,975,205 +566,259 0.15% 3,564,909
2015-04-27 2015-04-23 1.830 1,408,946 -639,063 0.11% 2,577,742
2015-04-24 2015-04-22 1.731 2,048,009 +392,336 0.16% 3,544,405
2015-04-23 2015-04-21 1.731 1,655,673 +161,788 0.13% 2,865,405
2015-04-20 2015-04-16 1.632 1,493,885 +16,179 0.11% 2,437,668
2015-04-17 2015-04-15 1.582 1,477,706 -800,851 0.11% 2,338,199
2015-04-16 2015-04-14 1.582 2,278,557 +529,856 0.17% 3,605,399
2015-04-15 2015-04-13 1.582 1,748,701 +258,861 0.13% 2,766,999
2015-04-14 2015-04-10 1.533 1,489,840 -760,404 0.11% 2,283,730
2015-03-25 2015-03-23 1.360 2,250,244 -32,358 0.17% 3,059,889
2015-03-24 2015-03-20 1.286 2,282,602 -40,447 0.17% 2,934,587
2015-02-09 2015-02-05 1.389 2,323,049 +161,788 0.18% 3,226,662
2015-02-06 2015-02-04 1.363 2,161,261 +122,335 0.16% 2,945,302
2015-01-27 2015-01-23 1.221 2,038,926 +156,447 0.16% 2,490,042
2015-01-13 2015-01-09 1.305 1,882,479 +72,499 0.15% 2,456,851
2015-01-08 2015-01-06 1.363 1,809,980 -49 0.15% 2,466,587
2015-01-06 2015-01-02 1.363 1,810,029 +227,187 0.15% 2,466,654
2014-12-29 2014-12-22 1.363 1,582,842 +95,394 0.13% 2,157,050
2014-12-09 2014-12-05 1.641 1,487,448 -293,813 0.12% 2,440,214
2014-12-08 2014-12-04 1.668 1,781,261 +102,407 0.14% 2,971,754
2014-12-04 2014-12-02 1.641 1,678,854 -21,581 0.14% 2,754,222
2014-11-28 2014-11-26 1.668 1,700,435 +179,819 0.14% 2,836,908
2014-11-26 2014-11-24 1.641 1,520,616 +291,307 0.13% 2,494,627
2014-11-24 2014-11-20 1.696 1,229,309 +61,138 0.10% 2,085,091
2014-11-18 2014-11-14 1.585 1,168,171 +18 0.10% 1,851,464
2014-11-17 2014-11-13 1.557 1,168,153 -179,849 0.10% 1,818,954
2014-11-14 2014-11-12 1.557 1,348,002 +21,578 0.11% 2,099,001
2014-11-13 2014-11-11 1.557 1,326,424 +125,867 0.11% 2,065,401
2014-11-12 2014-11-10 1.529 1,200,557 +21,578 0.10% 1,836,029
2014-11-10 2014-11-06 1.474 1,178,979 -17,982 0.10% 1,737,465
2014-11-04 2014-10-31 1.502 1,196,961 -215,783 0.10% 1,797,247
2014-11-03 2014-10-30 1.502 1,412,744 +215,783 0.12% 2,121,247
2014-10-31 2014-10-29 1.474 1,196,961 -10,789 0.10% 1,763,965
2014-10-30 2014-10-28 1.474 1,207,750 -176,347 0.10% 1,779,865
2014-10-29 2014-10-27 1.502 1,384,097 +115,084 0.12% 2,078,233
2014-10-27 2014-10-23 1.474 1,269,013 +32,367 0.11% 1,870,148
2014-10-24 2014-10-22 1.446 1,236,646 -327,270 0.11% 1,788,063
2014-10-21 2014-10-17 1.379 1,563,916 +269,728 0.13% 2,156,896
2014-10-20 2014-10-16 1.379 1,294,188 +57,542 0.11% 1,784,897
2014-10-17 2014-10-15 1.446 1,236,646 -269,728 0.11% 1,788,063
2014-10-16 2014-10-14 1.418 1,506,374 -359,639 0.13% 2,136,176
2014-10-15 2014-10-13 1.418 1,866,013 +359,639 0.16% 2,646,177
2014-10-14 2014-10-10 1.418 1,506,374 +28,771 0.13% 2,136,176
2014-10-13 2014-10-09 1.446 1,477,603 +269,729 0.13% 2,136,462
2014-10-10 2014-10-08 1.446 1,207,874 -233,765 0.10% 1,746,461
2014-10-08 2014-10-06 1.446 1,441,639 +215,783 0.12% 2,084,462
2014-10-07 2014-10-03 1.446 1,225,856 -125,874 0.10% 1,772,462
2014-10-06 2014-09-30 1.502 1,351,730 -251,747 0.12% 2,029,634
2014-09-29 2014-09-25 1.641 1,603,477 +179,820 0.14% 2,630,563
2014-09-23 2014-09-19 1.668 1,423,657 +197,801 0.12% 2,375,148
2014-09-19 2014-09-17 1.696 1,225,856 -298,500 0.10% 2,079,234
2014-09-18 2014-09-16 1.613 1,524,356 +316,482 0.13% 2,458,377
2014-09-16 2014-09-12 1.613 1,207,874 -323,675 0.10% 1,947,976
2014-09-08 2014-09-04 1.641 1,531,549 +143,855 0.13% 2,512,563
2014-09-05 2014-09-03 1.668 1,387,694 +179,820 0.12% 2,315,149
2014-09-04 2014-09-02 1.668 1,207,874 -366,832 0.10% 2,015,148
2014-08-28 2014-08-26 1.696 1,574,706 +151,049 0.13% 2,670,935
2014-08-26 2014-08-22 1.585 1,423,657 +215,783 0.12% 2,256,390
2014-08-25 2014-08-21 1.668 1,207,874 -68,332 0.10% 2,015,148
2014-08-21 2014-08-19 1.780 1,276,206 -327,271 0.11% 2,271,092
2014-08-20 2014-08-18 1.696 1,603,477 +395,603 0.14% 2,719,735
2014-08-19 2014-08-15 1.613 1,207,874 +17,981 0.10% 1,947,976
2014-08-18 2014-08-14 1.696 1,189,893 -14,385 0.10% 2,018,235
2014-08-14 2014-08-12 1.585 1,204,278 -158,241 0.10% 1,908,691
2014-08-12 2014-08-08 1.474 1,362,519 -17,982 0.12% 2,007,948
2014-08-08 2014-08-06 1.502 1,380,501 +143,855 0.12% 2,072,834
2014-07-31 2014-07-29 1.502 1,236,646 -32,367 0.11% 1,856,834
2014-07-21 2014-07-17 1.335 1,269,013 +32,400 0.11% 1,694,643
2014-06-27 2014-06-25 1.313 1,236,613 -35,046 0.11% 1,623,148
2014-06-19 2014-06-17 1.267 1,271,659 -578,252 0.11% 1,611,091
2014-06-12 2014-06-10 1.050 1,849,911 +70,091 0.16% 1,942,518
2014-06-06 2014-06-04 1.044 1,779,820 -105,137 0.16% 1,858,761
2014-06-05 2014-06-03 1.044 1,884,957 -52,568 0.16% 1,968,561
2014-06-04 2014-05-30 1.050 1,937,525 -140,183 0.17% 2,034,518
2014-05-26 2014-05-22 1.056 2,077,708 +490,639 0.18% 2,193,576
2014-05-23 2014-05-21 1.050 1,587,069 +262,842 0.14% 1,666,518
2014-04-28 2014-04-24 1.044 1,324,227 -876,140 0.12% 1,382,961
2014-04-25 2014-04-23 1.004 2,200,367 +679,885 0.19% 2,210,061
2014-04-16 2014-04-14 0.982 1,520,482 +38,550 0.13% 1,492,472
2014-04-14 2014-04-10 0.993 1,481,932 -35,046 0.13% 1,471,546
2014-04-10 2014-04-08 0.970 1,516,978 -1,114,450 0.13% 1,471,718
2014-04-09 2014-04-07 0.964 2,631,428 +350,456 0.23% 2,537,901
2014-04-08 2014-04-04 0.976 2,280,972 +45,559 0.20% 2,225,935
2014-04-07 2014-04-03 0.959 2,235,413 +14,018 0.20% 2,143,204
2014-04-02 2014-03-31 0.930 2,221,395 -241,814 0.19% 2,066,378
2014-03-27 2014-03-25 0.970 2,463,209 +403,024 0.22% 2,389,718
2014-03-26 2014-03-24 0.913 2,060,185 -175,228 0.18% 1,881,146
2014-03-24 2014-03-20 0.890 2,235,413 -175,228 0.20% 1,990,118
2014-03-21 2014-03-19 0.890 2,410,641 +262,842 0.21% 2,146,118
2014-03-18 2014-03-14 0.885 2,147,799 +105,137 0.19% 1,899,861
2014-03-17 2014-03-13 0.879 2,042,662 -806,049 0.18% 1,795,203
2014-03-14 2014-03-12 0.885 2,848,711 +140,183 0.25% 2,519,860
2014-03-13 2014-03-11 0.873 2,708,528 -87,615 0.24% 2,364,946
2014-03-12 2014-03-10 0.867 2,796,143 -297,887 0.24% 2,425,489
2014-03-11 2014-03-07 0.862 3,094,030 -280,365 0.27% 2,666,232
2014-03-07 2014-03-05 0.867 3,374,395 +315,410 0.30% 2,927,089
2014-03-06 2014-03-04 0.867 3,058,985 +140,183 0.27% 2,653,489
2014-03-05 2014-03-03 0.873 2,918,802 -105,137 0.26% 2,548,546
2014-03-04 2014-02-28 0.850 3,023,939 +175,228 0.26% 2,571,317
2014-03-03 2014-02-27 0.850 2,848,711 +350,456 0.25% 2,422,318
2014-02-27 2014-02-25 0.827 2,498,255 +315,411 0.22% 2,067,289
2014-02-26 2014-02-24 0.839 2,182,844 -469,612 0.19% 1,831,203
2014-02-25 2014-02-21 0.788 2,652,456 +17,523 0.23% 2,088,929
2014-02-06 2014-02-04 0.742 2,634,933 +434,566 0.23% 1,954,832
2014-02-05 2014-01-30 0.765 2,200,367 +35,045 0.19% 1,682,660
2014-01-22 2014-01-20 0.742 2,165,322 -280,364 0.19% 1,606,432
2014-01-14 2014-01-10 0.748 2,445,686 +280,364 0.21% 1,828,388
2014-01-10 2014-01-08 0.753 2,165,322 -385,501 0.19% 1,631,146
2014-01-09 2014-01-07 0.742 2,550,823 -876,140 0.22% 1,892,431
2014-01-06 2014-01-02 0.759 3,426,963 +35,045 0.30% 2,601,102
2014-01-03 2013-12-31 0.765 3,391,918 +525,684 0.30% 2,593,860
2014-01-02 2013-12-27 0.742 2,866,234 +192,751 0.25% 2,126,432
2013-12-30 2013-12-24 0.742 2,673,483 +438,070 0.23% 1,983,431
2013-12-27 2013-12-20 0.759 2,235,413 +95,448 0.20% 1,696,703
2013-12-10 2013-12-06 0.859 2,139,965 +21,543 0.19% 1,838,161
2013-11-29 2013-11-27 0.859 2,118,422 -7 0.19% 1,819,656
2013-11-22 2013-11-20 0.894 2,118,429 -104,078 0.19% 1,892,937
2013-11-12 2013-11-08 0.905 2,222,507 +138,771 0.20% 2,011,562
2013-11-11 2013-11-07 0.853 2,083,736 -173,464 0.18% 1,777,850
2013-11-05 2013-11-01 0.824 2,257,200 +173,464 0.20% 1,860,787
2013-10-29 2013-10-25 0.842 2,083,736 -693,856 0.18% 1,753,825
2013-10-28 2013-10-24 0.836 2,777,592 -34,693 0.25% 2,321,812
2013-10-25 2013-10-23 0.830 2,812,285 +398,967 0.25% 2,334,600
2013-10-24 2013-10-22 0.847 2,413,318 +34,693 0.21% 2,045,138
2013-10-23 2013-10-21 0.813 2,378,625 +34,693 0.21% 1,933,462
2013-10-11 2013-10-09 0.784 2,343,932 -690,387 0.21% 1,837,700
2013-10-09 2013-10-07 0.784 3,034,319 +291,420 0.27% 2,378,980
2013-10-08 2013-10-04 0.778 2,742,899 +277,542 0.24% 2,134,687
2013-10-02 2013-09-27 0.784 2,465,357 +97,140 0.22% 1,932,900
2013-09-24 2013-09-19 0.784 2,368,217 +52,039 0.21% 1,856,740
2013-09-19 2013-09-17 0.790 2,316,178 +173,464 0.20% 1,829,292
2013-09-12 2013-09-10 0.755 2,142,714 +34,693 0.19% 1,618,177
2013-09-03 2013-08-30 0.744 2,108,021 -135,302 0.19% 1,567,672
2013-09-02 2013-08-29 0.749 2,243,323 -211,626 0.20% 1,681,225
2013-08-30 2013-08-28 0.761 2,454,949 -745,895 0.22% 1,868,130
2013-08-27 2013-08-23 0.819 3,200,844 +115,138 0.28% 2,622,320
2013-08-08 2013-08-06 0.771 3,085,706 -384,616 0.28% 2,380,372
2013-08-07 2013-08-05 0.777 3,470,322 +384,616 0.32% 2,697,825
2013-08-02 2013-07-31 0.771 3,085,706 -334,448 0.28% 2,380,372
2013-07-24 2013-07-22 0.777 3,420,154 -367,894 0.31% 2,658,824
2013-07-18 2013-07-16 0.771 3,788,048 +133,780 0.35% 2,922,172
2013-07-11 2013-07-09 0.777 3,654,268 -250,837 0.33% 2,840,824
2013-07-09 2013-07-05 0.777 3,905,105 +334,449 0.36% 3,035,825
2013-07-08 2013-07-04 0.771 3,570,656 -334,449 0.33% 2,754,472
2013-07-02 2013-06-27 0.753 3,905,105 +167,224 0.36% 2,942,415
2013-06-27 2013-06-25 0.759 3,737,881 +217,392 0.34% 2,838,768
2013-06-26 2013-06-24 0.747 3,520,489 +100,335 0.32% 2,631,562
2013-06-21 2013-06-19 0.777 3,420,154 -284,282 0.31% 2,658,824
2013-06-19 2013-06-17 0.753 3,704,436 +217,392 0.34% 2,791,215
2013-06-14 2013-06-11 0.771 3,487,044 +66,890 0.32% 2,689,972
2013-06-11 2013-06-07 0.771 3,420,154 -284,282 0.31% 2,638,372
2013-06-07 2013-06-05 0.795 3,704,436 +418,061 0.34% 2,946,283
2013-06-05 2013-06-03 0.789 3,286,375 -33,445 0.30% 2,594,130
2013-06-03 2013-05-30 0.771 3,319,820 +167,224 0.30% 2,560,972
2013-05-31 2013-05-29 0.765 3,152,596 -334,448 0.29% 2,413,120
2013-05-22 2013-05-20 0.765 3,487,044 -501,673 0.32% 2,669,120
2013-04-26 2013-04-24 0.694 3,988,717 -1,003,346 0.37% 2,766,890
2013-04-23 2013-04-19 0.682 4,992,063 -1,110,369 0.46% 3,403,185
2013-04-22 2013-04-18 0.652 6,102,432 -11 0.56% 3,977,682
2013-04-19 2013-04-17 0.652 6,102,443 +1,862,879 0.56% 3,977,690
2013-03-20 2013-03-18 0.670 4,239,564 -16,723 0.39% 2,839,487
2013-03-15 2013-03-13 0.688 4,256,287 +16,723 0.39% 2,927,045
2013-03-04 2013-02-28 0.777 4,239,564 +501,673 0.39% 3,295,833
2013-02-27 2013-02-25 0.795 3,737,891 +334,448 0.34% 2,972,891
2013-02-26 2013-02-22 0.819 3,403,443 +83,612 0.31% 2,788,301
2013-02-20 2013-02-18 0.807 3,319,831 -16,722 0.30% 2,680,096
2013-02-19 2013-02-15 0.813 3,336,553 +33,445 0.31% 2,713,549
2013-02-18 2013-02-14 0.801 3,303,108 +33,445 0.30% 2,646,843
2013-02-08 2013-02-06 0.801 3,269,663 +33,445 0.30% 2,620,043
2013-02-07 2013-02-05 0.789 3,236,218 +334,448 0.30% 2,554,538
2013-02-06 2013-02-04 0.813 2,901,770 -16,722 0.27% 2,359,949
2013-02-05 2013-02-01 0.825 2,918,492 -43,479 0.27% 2,408,453
2013-02-04 2013-01-31 0.849 2,961,971 -16,722 0.27% 2,515,184
2013-02-01 2013-01-30 0.783 2,978,693 -60,201 0.27% 2,333,446
2013-01-31 2013-01-29 0.753 3,038,894 +60,201 0.28% 2,289,743
2013-01-28 2013-01-24 0.789 2,978,693 +10,033 0.27% 2,351,258
2013-01-24 2013-01-22 0.813 2,968,660 -36,789 0.27% 2,414,349
2013-01-23 2013-01-21 0.694 3,005,449 -100,335 0.28% 2,084,817
2013-01-22 2013-01-18 0.658 3,105,784 -66,889 0.28% 2,042,982
2013-01-21 2013-01-17 0.658 3,172,673 -33,445 0.29% 2,086,982
2013-01-18 2013-01-16 0.664 3,206,118 +167,224 0.29% 2,128,154
2013-01-17 2013-01-15 0.658 3,038,894 +445,593 0.28% 1,998,982
2013-01-16 2013-01-14 0.622 2,593,301 +334,448 0.24% 1,612,824
2013-01-15 2013-01-11 0.598 2,258,853 -66,889 0.21% 1,350,792
2013-01-14 2013-01-10 0.622 2,325,742 -33,445 0.21% 1,446,424
2013-01-11 2013-01-09 0.616 2,359,187 +16,722 0.22% 1,453,116
2013-01-10 2013-01-08 0.592 2,342,465 -16,722 0.21% 1,386,784
2013-01-09 2013-01-07 0.562 2,359,187 -508,362 0.22% 1,326,145
2013-01-04 2013-01-02 0.544 2,867,549 -1 0.26% 1,560,461
2012-12-21 2012-12-19 0.532 2,867,550 -83,625 0.26% 1,526,166
2012-12-19 2012-12-17 0.538 2,951,175 +83,612 0.27% 1,588,320
2012-12-06 2012-12-04 0.514 2,867,563 -11,592 0.26% 1,474,729
2012-12-04 2012-11-30 0.536 2,879,155 +50,218 0.26% 1,542,020
2012-11-16 2012-11-14 0.542 2,828,937 +164,307 0.26% 1,532,342
2012-10-24 2012-10-19 0.554 2,664,630 +49,293 0.25% 1,475,777
2012-10-19 2012-10-17 0.554 2,615,337 +32,861 0.24% 1,448,476
2012-10-16 2012-10-12 0.560 2,582,476 -131,446 0.24% 1,445,994
2012-09-27 2012-09-25 0.590 2,713,922 +32,861 0.25% 1,602,181
2012-09-19 2012-09-17 0.554 2,681,061 -82,153 0.25% 1,484,877
2012-09-18 2012-09-14 0.529 2,763,214 +49,292 0.26% 1,463,107
2012-08-24 2012-08-22 0.555 2,713,922 +155,972 0.25% 1,507,105
2012-03-16 2012-03-14 0.562 2,557,950 -108,405 0.25% 1,437,008
2012-03-15 2012-03-13 0.575 2,666,355 -77,432 0.26% 1,532,342
2012-03-12 2012-03-08 0.536 2,743,787 -257,075 0.27% 1,470,538
2012-03-09 2012-03-07 0.510 3,000,862 +309,729 0.30% 1,530,809
2012-03-08 2012-03-06 0.510 2,691,133 +77,432 0.27% 1,372,809
2012-03-01 2012-02-28 0.568 2,613,701 -154,864 0.26% 1,485,205
2012-02-28 2012-02-24 0.613 2,768,565 +154,864 0.27% 1,698,346
2012-02-27 2012-02-23 0.581 2,613,701 -263,270 0.26% 1,518,960
2012-02-22 2012-02-20 0.536 2,876,971 +185,838 0.28% 1,541,918
2012-02-08 2012-02-06 0.484 2,691,133 +77,432 0.27% 1,303,299
2012-01-31 2012-01-27 0.433 2,613,701 +34,070 0.26% 1,130,781
2011-12-16 2011-12-14 0.413 2,579,631 +43,363 0.26% 1,066,069
2011-12-06 2011-12-02 0.446 2,536,268 +154,864 0.25% 1,130,035
2011-12-02 2011-11-30 0.442 2,381,404 +51,770 0.24% 1,053,176
2011-11-18 2011-11-16 0.455 2,329,634 -45,450 0.24% 1,061,035
2011-11-16 2011-11-14 0.475 2,375,084 +45,450 0.24% 1,128,768
2011-10-31 2011-10-27 0.475 2,329,634 -103,019 0.24% 1,107,167
2011-10-17 2011-10-13 0.475 2,432,653 +133,318 0.25% 1,156,128
2011-10-13 2011-10-11 0.409 2,299,335 +251,487 0.23% 940,994
2011-09-23 2011-09-21 0.521 2,047,848 -75,749 0.21% 1,067,869
2011-09-22 2011-09-20 0.502 2,123,597 -526,834 0.21% 1,065,317
2011-09-21 2011-09-19 0.515 2,650,431 +454,494 0.27% 1,364,596
2011-09-20 2011-09-16 0.521 2,195,937 -81,809 0.22% 1,145,091
2011-09-19 2011-09-15 0.535 2,277,746 -151,498 0.23% 1,217,821
2011-09-06 2011-09-02 0.561 2,429,244 -15,150 0.25% 1,362,960
2011-08-05 2011-08-03 0.627 2,444,394 -1,514,980 0.25% 1,532,809
2011-08-04 2011-08-02 0.681 3,959,374 +1,514,980 0.40% 2,696,289
2011-08-03 2011-08-01 0.674 2,444,394 +98,763 0.25% 1,647,790
2011-07-15 2011-07-13 0.695 2,345,631 -145,376 0.25% 1,629,618
2011-06-30 2011-06-28 0.709 2,491,007 -101,764 0.26% 1,764,887
2011-06-27 2011-06-23 0.688 2,592,771 -17,445 0.27% 1,783,483
2011-06-23 2011-06-21 0.715 2,610,216 -872,262 0.28% 1,867,302
2011-06-22 2011-06-20 0.722 3,482,478 +235,511 0.37% 2,515,257
2011-06-16 2011-06-14 0.688 3,246,967 +72,688 0.34% 2,233,483
2011-06-14 2011-06-10 0.688 3,174,279 +465,206 0.33% 2,183,483
2011-05-17 2011-05-13 0.764 2,709,073 +436,131 0.29% 2,068,466
2011-05-04 2011-04-29 0.812 2,272,942 -29,075 0.24% 1,844,909
2011-05-03 2011-04-28 0.839 2,302,017 -436,131 0.24% 1,931,848
2011-04-29 2011-04-27 0.825 2,738,148 +436,131 0.29% 2,260,179
2011-04-20 2011-04-18 0.805 2,302,017 -14,538 0.24% 1,852,674
2011-03-31 2011-03-29 0.757 2,316,555 -58,151 0.24% 1,752,831
2011-03-29 2011-03-25 0.770 2,374,706 -29,075 0.25% 1,829,501
2011-03-28 2011-03-24 0.764 2,403,781 +87,226 0.25% 1,835,366
2011-03-24 2011-03-22 0.736 2,316,555 -58,151 0.24% 1,705,026
2011-03-23 2011-03-21 0.743 2,374,706 +58,151 0.25% 1,764,161
2011-03-22 2011-03-18 0.715 2,316,555 -52,336 0.24% 1,657,222
2011-03-21 2011-03-17 0.681 2,368,891 -5,815 0.25% 1,613,188
2011-03-07 2011-03-03 0.729 2,374,706 -14,538 0.25% 1,731,492
2011-03-03 2011-03-01 0.709 2,389,244 +14,538 0.25% 1,692,787
2011-03-01 2011-02-25 0.681 2,374,706 -29,075 0.25% 1,617,148
2011-02-28 2011-02-24 0.695 2,403,781 +42,589 0.25% 1,670,017
2011-02-25 2011-02-23 0.674 2,361,192 -14,537 0.25% 1,591,703
2011-02-24 2011-02-22 0.695 2,375,729 -348,905 0.25% 1,650,528
2011-02-23 2011-02-21 0.764 2,724,634 +232,603 0.29% 2,080,347
2011-02-22 2011-02-18 0.846 2,492,031 +2,189,802 0.26% 2,108,450
2011-02-21 2011-02-17 0.860 302,229 +14,538 0.32% 259,867
2011-02-18 2011-02-16 0.908 287,691 +29,075 0.30% 261,219
2011-02-16 2011-02-14 0.949 258,616 -1,121,689 0.27% 245,493
2011-01-31 2011-01-27 0.050 1,380,305 +1,104,244 1.46% 68,362
2011-01-28 2011-01-26 0.050 276,061 -5,898,580 0.29% 13,672
2011-01-27 2011-01-25 0.056 6,174,641 +218,065 0.26% 348,281
2011-01-26 2011-01-24 0.062 5,956,576 +436,131 0.25% 368,760
2011-01-25 2011-01-21 0.067 5,520,445 +581,507 0.23% 372,139
2011-01-24 2011-01-20 0.054 4,938,938 -1,381,080 0.21% 264,992
2011-01-21 2011-01-19 0.052 6,320,018 +944,950 0.27% 330,397
2011-01-20 2011-01-18 0.050 5,375,068 -2,762,161 0.23% 266,208
2011-01-18 2011-01-14 0.474 8,137,229 +5,892,785 0.34% 3,855,694
2011-01-17 2011-01-13 0.479 2,244,444 +200,492 0.34% 1,074,688
2011-01-14 2011-01-12 0.489 2,043,952 -24,059 0.31% 999,077
2011-01-10 2011-01-06 0.504 2,068,011 -3,689 0.32% 1,041,781
2011-01-05 2011-01-03 0.494 2,071,700 -100,246 0.32% 1,022,974
2010-12-22 2010-12-20 0.499 2,171,946 -40,099 0.33% 1,083,307
2010-12-21 2010-12-17 0.509 2,212,045 -42,408 0.34% 1,125,373
2010-12-20 2010-12-16 0.499 2,254,453 +100,246 0.34% 1,124,459
2010-12-17 2010-12-15 0.569 2,154,207 -20,049 0.33% 1,224,883
2010-12-16 2010-12-14 0.604 2,174,256 +140,345 0.33% 1,312,195
2010-12-06 2010-12-02 0.843 2,033,911 -80,197 0.31% 1,714,435
2010-12-03 2010-12-01 0.863 2,114,108 +80,197 0.32% 1,824,782
2010-12-02 2010-11-30 0.863 2,033,911 +63,466 0.31% 1,755,560
2010-11-30 2010-11-26 0.878 1,970,445 -98,477 0.31% 1,730,793
2010-11-29 2010-11-25 0.858 2,068,922 -98,477 0.32% 1,775,275
2010-11-25 2010-11-23 0.843 2,167,399 -55,148 0.34% 1,826,761
2010-11-24 2010-11-22 0.868 2,222,547 +74,843 0.35% 1,929,665
2010-11-22 2010-11-18 0.883 2,147,704 +157,563 0.33% 1,897,398
2010-11-19 2010-11-17 0.889 1,990,141 +3,939 0.31% 1,768,303
2010-11-17 2010-11-15 0.909 1,986,202 -114,233 0.31% 1,805,142
2010-11-16 2010-11-12 0.889 2,100,435 -63,025 0.33% 1,866,303
2010-11-15 2010-11-11 0.894 2,163,460 +23,634 0.34% 1,933,287
2010-11-12 2010-11-10 0.883 2,139,826 -31,513 0.33% 1,890,438
2010-11-11 2010-11-09 0.899 2,171,339 +354,518 0.34% 1,951,352
2010-11-10 2010-11-08 0.914 1,816,821 +315,127 0.28% 1,660,426
2010-11-08 2010-11-04 0.919 1,501,694 +161,203 0.23% 1,380,050
2010-11-01 2010-10-28 0.970 1,340,491 -98,477 0.21% 1,299,966
2010-10-21 2010-10-19 0.990 1,438,968 +39,391 0.22% 1,424,691
2010-10-12 2010-10-08 1.041 1,399,577 -39,391 0.22% 1,456,752
2010-10-07 2010-10-05 1.015 1,438,968 -59,086 0.22% 1,461,221
2010-10-06 2010-10-04 1.026 1,498,054 +39,391 0.23% 1,536,433
2010-10-05 2010-09-30 1.021 1,458,663 +23,634 0.23% 1,488,627
2010-09-30 2010-09-28 1.021 1,435,029 -157,563 0.22% 1,464,507
2010-09-29 2010-09-27 1.041 1,592,592 +78,781 0.25% 1,657,651
2010-09-28 2010-09-24 0.980 1,513,811 -51,208 0.24% 1,483,419
2010-09-27 2010-09-22 0.980 1,565,019 +39,391 0.24% 1,533,599
2010-09-24 2010-09-21 0.985 1,525,628 +19,696 0.24% 1,502,745
2010-09-22 2010-09-20 0.995 1,505,932 -78,782 0.23% 1,498,636
2010-09-21 2010-09-17 0.990 1,584,714 +19,695 0.25% 1,568,991
2010-09-20 2010-09-16 0.980 1,565,019 -27,573 0.24% 1,533,599
2010-09-17 2010-09-15 0.960 1,592,592 -118,173 0.25% 1,528,274
2010-09-16 2010-09-14 0.975 1,710,765 +118,173 0.27% 1,667,733
2010-09-14 2010-09-10 0.914 1,592,592 +35,451 0.25% 1,455,499
2010-09-08 2010-09-06 0.924 1,557,141 -27,573 0.24% 1,438,912
2010-09-07 2010-09-03 0.899 1,584,714 +59,086 0.25% 1,424,161
2010-09-02 2010-08-31 0.858 1,525,628 -78,782 0.24% 1,309,092
2010-08-31 2010-08-27 0.853 1,604,410 -984,770 0.25% 1,368,546
2010-08-27 2010-08-25 0.924 2,589,180 +19,695 0.40% 2,392,591
2010-08-24 2010-08-20 0.975 2,569,485 -98,477 0.40% 2,504,852
2010-08-23 2010-08-19 0.975 2,667,962 -19,695 0.42% 2,600,852
2010-08-20 2010-08-18 0.980 2,687,657 +51,208 0.42% 2,633,698
2010-08-19 2010-08-17 0.980 2,636,449 +27,573 0.41% 2,583,518
2010-08-18 2010-08-16 0.970 2,608,876 +19,696 0.41% 2,530,006
2010-08-17 2010-08-13 1.056 2,589,180 -165,442 0.40% 2,734,390
2010-08-16 2010-08-12 1.056 2,754,622 +204,832 0.43% 2,909,110
2010-08-13 2010-08-11 1.158 2,549,790 +27,574 0.40% 2,953,870
2010-08-12 2010-08-10 1.122 2,522,216 +255,966 0.39% 2,829,794
2010-08-11 2010-08-09 1.179 2,266,250 +831,679 0.36% 2,672,701
2010-08-10 2010-08-06 1.075 1,434,571 +57,490 0.23% 1,542,138
2010-08-09 2010-08-05 1.106 1,377,081 -141,807 0.22% 1,523,454
2010-08-06 2010-08-04 1.049 1,518,888 +210,794 0.24% 1,593,147
2010-08-02 2010-07-29 0.945 1,308,094 -9,861 0.21% 1,235,525
2010-07-23 2010-07-21 0.955 1,317,955 +99,342 0.21% 1,258,594
2010-07-14 2010-07-12 0.903 1,218,613 -19,163 0.19% 1,100,135
2010-07-12 2010-07-08 0.918 1,237,776 -19,163 0.20% 1,136,812
2010-07-09 2010-07-07 0.939 1,256,939 +19,163 0.20% 1,180,649
2010-07-08 2010-07-06 0.887 1,237,776 +38,326 0.20% 1,098,057
2010-07-02 2010-06-29 0.856 1,199,450 -38,326 0.19% 1,026,503
2010-05-25 2010-05-20 0.725 1,237,776 +38,326 0.20% 897,823
2010-05-12 2010-05-10 0.851 1,199,450 +19,163 0.19% 1,020,243
2010-04-26 2010-04-22 0.986 1,180,287 -11,498 0.19% 1,164,082
2010-03-24 2010-03-22 0.882 1,191,785 +9,124 0.19% 1,051,039
2010-03-18 2010-03-16 0.986 1,182,661 +976,981 0.19% 1,166,423
2010-03-11 2010-03-09 1.049 205,680 -1,045,011 0.20% 215,736
2010-02-25 2010-02-23 0.047 1,250,691 +1,000,553 1.20% 58,739
2010-02-24 2010-02-22 0.056 250,138 -6,003,315 0.24% 14,097
2010-02-22 2010-02-18 0.058 6,253,453 -30,354 0.24% 365,487
2010-02-17 2010-02-11 0.062 6,283,807 +958,155 0.24% 386,936
2010-02-11 2010-02-09 0.560 5,325,652 +3,650,137 0.20% 2,981,212
2010-02-08 2010-02-04 0.560 1,675,515 +136,660 0.23% 937,926
2010-01-29 2010-01-27 0.509 1,538,855 -131,194 0.21% 782,602
2010-01-28 2010-01-26 0.509 1,670,049 -81,996 0.22% 849,323
2010-01-26 2010-01-22 0.516 1,752,045 -87,462 0.24% 903,843
2010-01-25 2010-01-21 0.531 1,839,507 +142,126 0.25% 975,884
2010-01-22 2010-01-20 0.556 1,697,381 -142,957 0.23% 943,956
2010-01-20 2010-01-18 0.560 1,840,338 -50,947 0.25% 1,030,191
2010-01-19 2010-01-15 0.578 1,891,285 +70,188 0.25% 1,093,308
2010-01-11 2010-01-07 0.732 1,821,097 -288 0.25% 1,332,575
2010-01-08 2010-01-06 0.746 1,821,385 -656 0.25% 1,359,442
2009-12-29 2009-12-24 0.717 1,822,041 +27,607 0.25% 1,306,395
2009-12-22 2009-12-18 0.717 1,794,434 -26,918 0.25% 1,286,601
2009-12-18 2009-12-16 0.754 1,821,352 +26,918 0.25% 1,373,565
2009-12-11 2009-12-09 0.758 1,794,434 -32,733 0.25% 1,359,931
2009-12-09 2009-12-07 0.765 1,827,167 -269,178 0.25% 1,398,314
2009-12-08 2009-12-04 0.706 2,096,345 -26,918 0.29% 1,479,706
2009-12-03 2009-12-01 0.747 2,123,263 +403,768 0.29% 1,585,474
2009-12-02 2009-11-30 0.743 1,719,495 -517 0.23% 1,277,586
2009-12-01 2009-11-27 0.721 1,720,012 -37,685 0.24% 1,239,631
2009-11-30 2009-11-26 0.788 1,757,697 +26,918 0.24% 1,384,328
2009-11-24 2009-11-20 0.802 1,730,779 +37,685 0.24% 1,388,848
2009-11-23 2009-11-19 0.825 1,693,094 -53,836 0.23% 1,396,347
2009-11-20 2009-11-18 0.806 1,746,930 +161,507 0.24% 1,408,298
2009-11-19 2009-11-17 0.858 1,585,423 +134,590 0.22% 1,360,556
2009-11-18 2009-11-16 0.947 1,450,833 -53,836 0.20% 1,374,412
2009-11-17 2009-11-13 0.929 1,504,669 +74,164 0.21% 1,397,463
2009-11-16 2009-11-12 0.780 1,430,505 -54,348 0.20% 1,116,009
2009-11-13 2009-11-11 0.791 1,484,853 +69,987 0.20% 1,174,958
2009-11-12 2009-11-10 0.802 1,414,866 +16,151 0.19% 1,135,346
2009-11-10 2009-11-06 0.791 1,398,715 +26,832 0.19% 1,106,797
2009-11-09 2009-11-05 0.788 1,371,883 -226,110 0.19% 1,080,469
2009-11-06 2009-11-04 0.773 1,597,993 -16,151 0.22% 1,234,802
2009-11-05 2009-11-03 0.769 1,614,144 +107,672 0.22% 1,241,286
2009-11-04 2009-11-02 0.821 1,506,472 +26,918 0.21% 1,236,837
2009-11-03 2009-10-30 0.840 1,479,554 +107,671 0.20% 1,242,220
2009-11-02 2009-10-29 0.858 1,371,883 -107,671 0.22% 1,177,303
2009-10-30 2009-10-28 0.880 1,479,554 +134,589 0.24% 1,302,682
2009-10-29 2009-10-27 0.754 1,344,965 -32,301 0.22% 1,014,300
2009-10-28 2009-10-23 0.702 1,377,266 +26,918 0.23% 967,028
2009-10-22 2009-10-20 0.624 1,350,348 -57 0.22% 842,780
2009-09-14 2009-09-10 0.632 1,350,405 +53,836 0.22% 852,849
2009-08-26 2009-08-24 0.624 1,296,569 +10,767 0.21% 809,215
2009-08-20 2009-08-18 0.651 1,285,802 +38,041 0.21% 836,807
2009-07-31 2009-07-29 0.655 1,247,761 -26,121 0.21% 816,826
2009-06-25 2009-06-23 0.632 1,273,882 +20,897 0.22% 804,665
2009-06-22 2009-06-18 0.681 1,252,985 -26,122 0.21% 853,823
2009-06-18 2009-06-16 0.658 1,279,107 -41,794 0.22% 842,243
2009-06-17 2009-06-15 0.651 1,320,901 -146,280 0.22% 859,649
2009-06-16 2009-06-12 0.674 1,467,181 +146,280 0.25% 988,550
2009-06-15 2009-06-11 0.693 1,320,901 -120,159 0.22% 915,274
2009-06-12 2009-06-10 0.689 1,441,060 +172,402 0.24% 993,017
2009-06-10 2009-06-08 0.708 1,268,658 +26,121 0.21% 898,501
2009-06-08 2009-06-04 0.674 1,242,537 -10,448 0.21% 837,190
2009-06-04 2009-06-02 0.708 1,252,985 +229,869 0.21% 887,400
2009-06-03 2009-06-01 0.704 1,023,116 -104,486 0.17% 720,684
2009-06-01 2009-05-27 0.616 1,127,602 +52,243 0.19% 694,998
2009-05-25 2009-05-21 0.624 1,075,359 -52,243 0.18% 671,032
2009-05-22 2009-05-20 0.639 1,127,602 +26,121 0.19% 720,899
2009-05-21 2009-05-19 0.570 1,101,481 +26,122 0.19% 628,298
2009-05-19 2009-05-15 0.524 1,075,359 -52,243 0.18% 563,996
2009-05-15 2009-05-13 0.567 1,127,602 +26,121 0.19% 638,880
2009-05-14 2009-05-12 0.559 1,101,481 -136,542 0.19% 615,647
2009-05-13 2009-05-11 0.574 1,238,023 +130,608 0.21% 710,922
2009-05-12 2009-05-08 0.658 1,107,415 -359,432 0.19% 729,190
2009-05-07 2009-05-05 0.559 1,466,847 +1,290,475 0.25% 819,860
2009-04-21 2009-04-17 0.547 176,372 -77,111 0.18% 96,553
2009-04-17 2009-04-15 0.544 253,483 -6,241,887 0.26% 137,797
2009-04-01 2009-03-30 0.031 6,495,370 +6,419,180 6.58% 199,021
2009-03-31 2009-03-27 0.031 76,190 -12,924,164 0.26% 2,334
2009-03-20 2009-03-18 0.031 13,000,354 -31,331 0.26% 398,336
2009-03-10 2009-03-06 0.034 13,031,685 -344,643 0.26% 449,208
2009-03-09 2009-03-05 0.034 13,376,328 -328,978 0.27% 461,088
2009-02-27 2009-02-25 0.036 13,705,306 -37,597 0.28% 498,674
2009-02-26 2009-02-24 0.038 13,742,903 -125,325 0.28% 526,360
2009-02-25 2009-02-23 0.040 13,868,228 -62,662 0.28% 557,718
2009-02-24 2009-02-20 0.038 13,930,890 -12,533 0.28% 533,560
2009-02-23 2009-02-19 0.038 13,943,423 -153,522 0.28% 534,040
2009-02-20 2009-02-18 0.034 14,096,945 -209,919 0.29% 485,928
2009-02-18 2009-02-16 0.036 14,306,864 -2,544,093 0.29% 520,562
2009-02-06 2009-02-04 0.044 16,850,957 +206,786 0.34% 742,210
2009-01-19 2009-01-15 0.044 16,644,171 -501,299 0.34% 733,102
2009-01-09 2009-01-07 0.050 17,145,470 +313,312 0.35% 853,684
2009-01-08 2009-01-06 0.052 16,832,158 +250,650 0.34% 870,318
2009-01-07 2009-01-05 0.052 16,581,508 +2,851,138 0.34% 857,358
2009-01-05 2008-12-31 0.052 13,730,370 +1,253,247 0.28% 709,938
2009-01-02 2008-12-29 0.056 12,477,123 -266,315 0.25% 692,926
2008-12-30 2008-12-24 0.052 12,743,438 -50,130 0.26% 658,908
2008-12-29 2008-12-22 0.052 12,793,568 -1,043,329 0.26% 661,500
2008-12-23 2008-12-19 0.054 13,836,897 +1,309,644 0.28% 741,944
2008-12-18 2008-12-16 0.056 12,527,253 -109,659 0.25% 695,710
2008-12-17 2008-12-15 0.061 12,636,912 -281,981 0.26% 774,400
2008-12-16 2008-12-12 0.059 12,918,893 -344,643 0.26% 766,940
2008-12-15 2008-12-11 0.059 13,263,536 +441,770 0.27% 787,400
2008-12-12 2008-12-10 0.054 12,821,766 +532,630 0.26% 687,512
2008-12-11 2008-12-09 0.048 12,289,136 +93,994 0.27% 588,350
2008-12-02 2008-11-28 0.046 12,195,142 -50,130 0.30% 560,496
2008-11-20 2008-11-18 0.052 12,245,272 +689 0.30% 633,150
2008-10-29 2008-10-27 0.040 12,244,583 -25,065 0.30% 492,422
2008-10-28 2008-10-24 0.050 12,269,648 -516,964 0.30% 610,914
2008-10-27 2008-10-23 0.054 12,786,612 +516,964 0.31% 685,627
2008-10-20 2008-10-16 0.056 12,269,648 -1,879,871 0.30% 681,404
2008-10-16 2008-10-14 0.059 14,149,519 +53,263 0.34% 839,997
2008-10-14 2008-10-10 0.061 14,096,256 -516,965 0.34% 863,830
2008-10-10 2008-10-08 0.067 14,613,221 -501,299 0.36% 979,464
2008-10-09 2008-10-06 0.071 15,114,520 -516,964 0.37% 1,070,953
2008-10-08 2008-10-03 0.075 15,631,484 +169,188 0.38% 1,167,453
2008-10-06 2008-10-02 0.073 15,462,296 +1,629,222 0.38% 1,125,206
2008-09-22 2008-09-18 0.071 13,833,074 +313,312 0.34% 980,155
2008-09-11 2008-09-09 0.092 13,519,762 +93,993 0.33% 1,242,753
2008-09-09 2008-09-05 0.092 13,425,769 -363,441 0.33% 1,234,113
2008-09-08 2008-09-04 0.096 13,789,210 +344,643 0.34% 1,320,334
2008-09-03 2008-09-01 0.105 13,444,567 +109,659 0.33% 1,416,067
2008-09-01 2008-08-28 0.107 13,334,908 +50,130 0.32% 1,430,054
2008-08-25 2008-08-20 0.109 13,284,778 -246,015 0.32% 1,448,731
2008-08-20 2008-08-18 0.107 13,530,793 -159,557 0.32% 1,450,119
2008-08-12 2008-08-08 0.107 13,690,350 +319,114 0.33% 1,467,219
2008-08-11 2008-08-07 0.109 13,371,236 +15,956 0.32% 1,458,159
2008-07-30 2008-07-28 0.130 13,355,280 +382,937 0.32% 1,732,637
2008-07-29 2008-07-25 0.133 12,972,343 -287,203 0.31% 1,731,738
2008-07-25 2008-07-23 0.124 13,259,546 -319,114 0.32% 1,645,425
2008-07-23 2008-07-21 0.113 13,578,660 +191,469 0.32% 1,531,841
2008-07-18 2008-07-16 0.117 13,387,191 +159,556 0.32% 1,560,582
2008-07-16 2008-07-14 0.128 13,227,635 +733,963 0.32% 1,691,206
2008-07-15 2008-07-11 0.133 12,493,672 +255,291 0.30% 1,667,838
2008-07-14 2008-07-10 0.143 12,238,381 -1,183,913 0.29% 1,748,812
2008-07-09 2008-07-07 0.107 13,422,294 +319,114 0.32% 1,438,491
2008-07-07 2008-07-03 0.102 13,103,180 +319,114 0.31% 1,330,381
2008-06-24 2008-06-20 0.124 12,784,066 +478,671 0.31% 1,586,421
2008-06-23 2008-06-19 0.122 12,305,395 -159,557 0.29% 1,503,884
2008-06-20 2008-06-18 0.128 12,464,952 +382,937 0.30% 1,593,694
2008-06-17 2008-06-13 0.126 12,082,015 -127,646 0.29% 1,522,018
2008-06-16 2008-06-12 0.128 12,209,661 +159,557 0.29% 1,561,054
2008-06-11 2008-06-06 0.145 12,050,104 +111,690 0.29% 1,744,564
2008-06-10 2008-06-05 0.141 11,938,414 -319,114 0.29% 1,683,501
2008-06-06 2008-06-04 0.145 12,257,528 +299,967 0.29% 1,774,594
2008-06-05 2008-06-03 0.149 11,957,561 +366,981 0.29% 1,776,132
2008-06-04 2008-06-02 0.154 11,590,580 +319,114 0.28% 1,787,000
2008-06-03 2008-05-30 0.154 11,271,466 +210,615 0.27% 1,737,800
2008-05-30 2008-05-28 0.149 11,060,851 +510,582 0.26% 1,642,938
2008-05-28 2008-05-26 0.154 10,550,269 -207,424 0.25% 1,626,608
2008-05-26 2008-05-22 0.158 10,757,693 +207,424 0.26% 1,699,041
2008-05-22 2008-05-20 0.158 10,550,269 +159,557 0.25% 1,666,281
2008-05-20 2008-05-16 0.162 10,390,712 +290,394 0.25% 1,680,155
2008-05-19 2008-05-15 0.164 10,100,318 +797,785 0.24% 1,652,189
2008-05-16 2008-05-14 0.169 9,302,533 -446,760 0.22% 1,574,161
2008-05-15 2008-05-13 0.164 9,749,293 -51,058 0.23% 1,594,769
2008-05-14 2008-05-09 0.162 9,800,351 +191,469 0.23% 1,584,695
2008-05-09 2008-05-07 0.167 9,608,882 +127,645 0.23% 1,607,934
2008-05-08 2008-05-06 0.173 9,481,237 +319,114 0.23% 1,640,055
2008-05-07 2008-05-05 0.171 9,162,123 +836,079 0.22% 1,567,628
2008-05-05 2008-04-30 0.180 8,326,044 +306,349 0.20% 1,502,849
2008-05-02 2008-04-29 0.180 8,019,695 +877,563 0.19% 1,447,553
2008-04-30 2008-04-28 0.186 7,142,132 -398,892 0.17% 1,329,439
2008-04-29 2008-04-25 0.179 7,541,024 +255,291 0.22% 1,346,975
2008-04-28 2008-04-24 0.180 7,285,733 +370,172 0.21% 1,315,073
2008-04-25 2008-04-23 0.182 6,915,561 +31,912 0.20% 1,261,260
2008-04-24 2008-04-22 0.182 6,883,649 +574,405 0.20% 1,255,440
2008-04-22 2008-04-18 0.186 6,309,244 +255,291 0.19% 1,174,405
2008-04-21 2008-04-17 0.194 6,053,953 +319,114 0.18% 1,172,416
2008-04-14 2008-04-10 0.218 5,734,839 -414,848 0.17% 1,250,791
2008-04-11 2008-04-09 0.209 6,149,687 -893,519 0.18% 1,283,457
2008-04-10 2008-04-08 0.222 7,043,206 +957,341 0.21% 1,562,636
2008-04-09 2008-04-07 0.203 6,085,865 -1,084,987 0.18% 1,235,810
2008-04-08 2008-04-03 0.184 7,170,852 -561,640 0.21% 1,321,303
2008-04-07 2008-04-02 0.175 7,732,492 +95,734 0.23% 1,352,097
2008-04-03 2008-04-01 0.179 7,636,758 -721,198 0.22% 1,364,075
2008-04-02 2008-03-31 0.177 8,357,956 +1,027,547 0.25% 1,477,180
2008-04-01 2008-03-28 0.192 7,330,409 -478,671 0.22% 1,405,833
2008-03-31 2008-03-27 0.188 7,809,080 -3,302,829 0.23% 1,468,268
2008-03-27 2008-03-25 0.158 11,111,909 +236,144 0.33% 1,754,985
2008-03-25 2008-03-19 0.162 10,875,765 -1,866,816 0.33% 1,758,587
2008-03-20 2008-03-18 0.156 12,742,581 -8,797,972 0.38% 1,988,570
2008-03-19 2008-03-17 0.160 21,540,553 -8,628,841 0.65% 3,442,558
2008-03-18 2008-03-14 0.180 30,169,394 -114,881 0.90% 5,445,569
2008-03-14 2008-03-12 0.199 30,284,275 +1,276,456 0.91% 6,035,712
2008-03-13 2008-03-11 0.199 29,007,819 -172,321 0.87% 5,781,312
2008-03-12 2008-03-10 0.203 29,180,140 +2,524,191 0.88% 5,925,385
2008-03-11 2008-03-07 0.212 26,655,949 +322,305 0.80% 5,663,411
2008-03-10 2008-03-06 0.218 26,333,644 +92,543 0.79% 5,743,471
2008-03-07 2008-03-05 0.216 26,241,101 +344,643 0.79% 5,673,948
2008-03-06 2008-03-04 0.222 25,896,458 +165,939 0.78% 5,745,500
2008-03-05 2008-03-03 0.231 25,730,519 -185,086 0.77% 5,950,578
2008-03-04 2008-02-29 0.228 25,915,605 +596,743 0.78% 5,895,928
2008-03-03 2008-02-28 0.222 25,318,862 +127,646 0.76% 5,617,352
2008-02-29 2008-02-27 0.214 25,191,216 +293,585 0.76% 5,399,573
2008-02-28 2008-02-26 0.209 24,897,631 +303,158 0.73% 5,196,207
2008-02-27 2008-02-25 0.220 24,594,473 +1,260,500 0.73% 5,410,394
2008-02-26 2008-02-22 0.231 23,333,973 +2,355,061 0.69% 5,396,340
2008-02-25 2008-02-21 0.246 20,978,912 +807,358 0.62% 5,167,253
2008-02-22 2008-02-20 0.248 20,171,554 +2,361,443 0.60% 5,006,322
2008-02-21 2008-02-19 0.233 17,810,111 +3,704,913 0.53% 4,152,348
2008-02-20 2008-02-18 0.218 14,105,198 +2,559,294 0.42% 3,076,399
2008-02-19 2008-02-15 0.218 11,545,904 +1,547,703 0.34% 2,518,207
2008-02-18 2008-02-14 0.218 9,998,201 +957,341 0.29% 2,180,647
2008-02-15 2008-02-13 0.218 9,040,860 +638,228 0.27% 1,971,847
2008-02-14 2008-02-12 0.218 8,402,632 +1,563,659 0.25% 1,832,647
2008-02-12 2008-02-06 0.220 6,838,973 +906,283 0.20% 1,504,465
2008-02-01 2008-01-30 0.203 5,932,690 -510,582 0.18% 1,204,705
2008-01-31 2008-01-29 0.211 6,443,272 -19,147 0.19% 1,356,844
2008-01-29 2008-01-25 0.222 6,462,419 -2,217,842 0.19% 1,433,780
2008-01-25 2008-01-23 0.229 8,680,261 -82,969 0.25% 1,991,123
2008-01-24 2008-01-22 0.224 8,763,230 +1,084,987 0.26% 1,960,725
2008-01-23 2008-01-21 0.241 7,678,243 +357,408 0.22% 1,847,895
2008-01-22 2008-01-18 0.258 7,320,835 +615,889 0.21% 1,885,761
2008-01-21 2008-01-17 0.243 6,704,946 +287,203 0.20% 1,626,262
2008-01-17 2008-01-15 0.271 6,417,743 -159,557 0.19% 1,737,602
2008-01-16 2008-01-14 0.290 6,577,300 +287,203 0.19% 1,904,469
2008-01-14 2008-01-10 0.299 6,290,097 +319,114 0.18% 1,880,442
2008-01-09 2008-01-07 0.297 5,970,983 -351,026 0.17% 1,773,815
2008-01-08 2008-01-04 0.299 6,322,009 +25,529 0.18% 1,889,982
2007-12-28 2007-12-24 0.317 6,296,480 -469,714 0.18% 1,993,408
2007-12-27 2007-12-20 0.289 6,766,194 +602,481 0.20% 1,953,105
2007-12-19 2007-12-17 0.311 6,163,713 +48,327 0.18% 1,916,939
2007-12-18 2007-12-14 0.322 6,115,386 +64,436 0.18% 1,970,242
2007-12-14 2007-12-12 0.356 6,050,950 +148,204 0.17% 2,152,318
2007-12-13 2007-12-11 0.367 5,902,746 +64,437 0.17% 2,165,558
2007-12-10 2007-12-06 0.350 5,838,309 +128,873 0.17% 2,044,064
2007-12-07 2007-12-05 0.361 5,709,436 -418,837 0.16% 2,062,740
2007-12-06 2007-12-04 0.374 6,128,273 -9,666 0.18% 2,293,949
2007-12-05 2007-12-03 0.352 6,137,939 -115,985 0.18% 2,160,399
2007-12-04 2007-11-30 0.328 6,253,924 -77,324 0.18% 2,049,816
2007-12-03 2007-11-29 0.320 6,331,248 -64,437 0.18% 2,027,997
2007-11-30 2007-11-28 0.317 6,395,685 +219,084 0.18% 2,024,816
2007-11-27 2007-11-23 0.324 6,176,601 -515,491 0.18% 2,001,466
2007-11-26 2007-11-22 0.326 6,692,092 +193,309 0.19% 2,180,969
2007-11-23 2007-11-21 0.345 6,498,783 -64,436 0.19% 2,238,996
2007-11-22 2007-11-20 0.354 6,563,219 +32,218 0.19% 2,322,309
2007-11-21 2007-11-19 0.339 6,531,001 -64,437 0.19% 2,213,608
2007-11-20 2007-11-16 0.341 6,595,438 -51,549 0.19% 2,247,731
2007-11-19 2007-11-15 0.348 6,646,987 +322,182 0.19% 2,314,813
2007-11-15 2007-11-13 0.367 6,324,805 +128,873 0.18% 2,320,400
2007-11-14 2007-11-12 0.371 6,195,932 -386,618 0.18% 2,296,197
2007-11-13 2007-11-09 0.380 6,582,550 +64,436 0.19% 2,500,771
2007-11-09 2007-11-07 0.397 6,518,114 -90,211 0.19% 2,585,539
2007-11-08 2007-11-06 0.385 6,608,325 +25,775 0.19% 2,547,483
2007-11-07 2007-11-05 0.384 6,582,550 -161,092 0.19% 2,525,288
2007-11-06 2007-11-02 0.395 6,743,642 -90,211 0.19% 2,662,440
2007-11-05 2007-11-01 0.391 6,833,853 +61,215 0.20% 2,672,603
2007-11-02 2007-10-31 0.408 6,772,638 +489,717 0.20% 2,762,177
2007-11-01 2007-10-30 0.410 6,282,921 +32,218 0.18% 2,574,150
2007-10-31 2007-10-29 0.415 6,250,703 +161,092 0.18% 2,595,872
2007-10-30 2007-10-26 0.443 6,089,611 +257,745 0.18% 2,699,082
2007-10-29 2007-10-25 0.458 5,831,866 +254,524 0.17% 2,671,727
2007-10-26 2007-10-24 0.438 5,577,342 -422,058 0.16% 2,440,870
2007-10-25 2007-10-23 0.402 5,999,400 -128,873 0.17% 2,413,299
2007-10-24 2007-10-22 0.384 6,128,273 -48,328 0.18% 2,351,012
2007-10-23 2007-10-18 0.372 6,176,601 -157,869 0.18% 2,300,536
2007-10-18 2007-10-16 0.367 6,334,470 -202,975 0.18% 2,323,946
2007-10-17 2007-10-15 0.376 6,537,445 -128,873 0.19% 2,459,285
2007-10-15 2007-10-11 0.395 6,666,318 +64,437 0.19% 2,631,912
2007-10-12 2007-10-10 0.400 6,601,881 +112,763 0.19% 2,643,356
2007-10-11 2007-10-09 0.406 6,489,118 -1,933,094 0.19% 2,634,460
2007-10-10 2007-10-08 0.417 8,422,212 +286,743 0.24% 3,513,368
2007-10-09 2007-10-05 0.404 8,135,469 +853,783 0.23% 3,287,697
2007-10-08 2007-10-04 0.397 7,281,686 +193,309 0.21% 2,888,425
2007-10-05 2007-10-03 0.372 7,088,377 +167,535 0.20% 2,640,136
2007-10-03 2007-09-28 0.385 6,920,842 +322,182 0.20% 2,667,957
2007-09-28 2007-09-25 0.400 6,598,660 +322,183 0.21% 2,642,066
2007-09-27 2007-09-24 0.426 6,276,477 +202,975 0.20% 2,676,708
2007-09-25 2007-09-21 0.445 6,073,502 +579,928 0.19% 2,703,252
2007-09-24 2007-09-20 0.434 5,493,574 -64,437 0.17% 2,383,748
2007-09-20 2007-09-18 0.466 5,558,011 +109,542 0.17% 2,587,670
2007-09-19 2007-09-17 0.466 5,448,469 +338,292 0.17% 2,536,670
2007-09-18 2007-09-14 0.460 5,110,177 -25,775 0.16% 2,350,620
2007-09-17 2007-09-13 0.462 5,135,952 -128,873 0.16% 2,372,041
2007-09-14 2007-09-12 0.466 5,264,825 +64,437 0.17% 2,451,170
2007-09-13 2007-09-11 0.475 5,200,388 +164,313 0.16% 2,469,593
2007-09-12 2007-09-10 0.475 5,036,075 +212,640 0.16% 2,391,563
2007-09-10 2007-09-06 0.512 4,823,435 +199,753 0.15% 2,470,237
2007-09-07 2007-09-05 0.531 4,623,682 +383,397 0.15% 2,454,044
2007-09-06 2007-09-04 0.540 4,240,285 +57,993 0.13% 2,290,037
2007-09-05 2007-09-03 0.587 4,182,292 +405,950 0.13% 2,453,434
2007-09-04 2007-08-31 0.577 3,776,342 -451,055 0.12% 2,180,131
2007-09-03 2007-08-30 0.549 4,227,397 +1,030,983 0.13% 2,322,440
2007-08-31 2007-08-29 0.559 3,196,414 +57,993 0.10% 1,785,804
2007-08-30 2007-08-28 0.559 3,138,421 +476,830 0.10% 1,753,404
2007-08-29 2007-08-27 0.587 2,661,591 +270,633 0.08% 1,561,354
2007-08-28 2007-08-24 0.571 2,390,958 -64,437 0.08% 1,365,637
2007-08-27 2007-08-23 0.562 2,455,395 +48,480 0.08% 1,379,821
2007-08-24 2007-08-22 0.553 2,406,915 -97,694 0.07% 1,330,404
2007-08-23 2007-08-21 0.553 2,504,609 -475,448 0.08% 1,384,404
2007-08-22 2007-08-20 0.544 2,980,057 -589,424 0.09% 1,619,751
2007-08-21 2007-08-17 0.400 3,569,481 +81,412 0.11% 1,427,139
2007-08-20 2007-08-16 0.413 3,488,069 +130,259 0.11% 1,439,576
2007-08-17 2007-08-15 0.453 3,357,810 +403,805 0.10% 1,521,923
2007-08-16 2007-08-14 0.470 2,954,005 +13,026 0.09% 1,387,883
2007-08-15 2007-08-13 0.459 2,940,979 +508,012 0.09% 1,349,251
2007-08-14 2007-08-10 0.470 2,432,967 +16,283 0.08% 1,143,084
2007-08-13 2007-08-09 0.516 2,416,684 -335,419 0.08% 1,246,750
2007-08-10 2007-08-08 0.461 2,752,103 +345,188 0.09% 1,267,670
2007-08-09 2007-08-07 0.488 2,406,915 +130,260 0.07% 1,175,190
2007-08-08 2007-08-06 0.663 2,276,655 +97,695 0.07% 1,510,085
2007-08-07 2007-08-03 0.765 2,178,960 +32,564 0.07% 1,666,092
2007-08-06 2007-08-02 0.755 2,146,396 -140,029 0.07% 1,621,419
2007-08-03 2007-08-01 0.801 2,286,425 +172,594 0.07% 1,832,516
2007-08-02 2007-07-31 0.875 2,113,831 -65,129 0.07% 1,849,973
2007-08-01 2007-07-30 0.866 2,178,960 -162,825 0.07% 1,886,899
2007-07-31 2007-07-27 0.875 2,341,785 -29,308 0.07% 2,049,473
2007-07-30 2007-07-26 0.921 2,371,093 +74,899 0.07% 2,184,340
2007-07-27 2007-07-25 0.875 2,296,194 -130,260 0.07% 2,009,573
2007-07-26 2007-07-24 0.857 2,426,454 +107,465 0.08% 2,078,867
2007-07-24 2007-07-20 0.866 2,318,989 -48,848 0.07% 2,008,159
2007-07-23 2007-07-19 0.884 2,367,837 -182,363 0.07% 2,094,087
2007-07-20 2007-07-18 0.866 2,550,200 +81,412 0.08% 2,208,379
2007-07-19 2007-07-17 0.875 2,468,788 +166,081 0.08% 2,160,623
2007-07-18 2007-07-16 0.848 2,302,707 -1,937,611 0.07% 1,951,633
2007-07-17 2007-07-13 0.875 4,240,318 +211,672 0.13% 3,711,023
2007-07-16 2007-07-12 0.903 4,028,646 +175,850 0.13% 3,637,113
2007-07-13 2007-07-11 0.903 3,852,796 -283,314 0.12% 3,478,353
2007-07-12 2007-07-10 0.801 4,136,110 +394,035 0.13% 3,314,995
2007-07-11 2007-07-09 0.838 3,742,075 +661,067 0.12% 3,137,079
2007-07-04 2007-06-29 0.940 3,081,008 +237,724 0.10% 2,895,107
2007-07-03 2007-06-28 1.069 2,843,284 +240,980 0.09% 3,038,434
2007-06-29 2007-06-27 1.345 2,602,304 +937,869 0.08% 3,500,116
2007-06-28 2007-06-26 1.382 1,664,435 +423,344 0.05% 2,300,010
2007-06-26 2007-06-22 1.419 1,241,091 0.04% 1,760,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top