History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2025-10-13 | 2025-10-09 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2025-10-10 | 2025-10-08 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2025-10-09 | 2025-10-06 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-10-08 | 2025-10-03 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-10-06 | 2025-10-02 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-10-03 | 2025-09-30 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-10-02 | 2025-09-29 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-09-30 | 2025-09-26 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2025-09-29 | 2025-09-25 | 0.030 | 50,221,985 | +0 | 0.35% | 1,506,660 |
| 2025-09-26 | 2025-09-24 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-09-25 | 2025-09-23 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-09-24 | 2025-09-22 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-09-23 | 2025-09-19 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2025-09-22 | 2025-09-18 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2025-09-19 | 2025-09-17 | 0.030 | 50,221,985 | +0 | 0.35% | 1,506,660 |
| 2025-09-18 | 2025-09-16 | 0.027 | 50,221,985 | +0 | 0.35% | 1,355,994 |
| 2025-09-17 | 2025-09-15 | 0.027 | 50,221,985 | +0 | 0.35% | 1,355,994 |
| 2025-09-16 | 2025-09-12 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2025-09-15 | 2025-09-11 | 0.030 | 50,221,985 | +0 | 0.35% | 1,506,660 |
| 2025-09-12 | 2025-09-10 | 0.030 | 50,221,985 | +0 | 0.35% | 1,506,660 |
| 2025-09-11 | 2025-09-09 | 0.030 | 50,221,985 | +0 | 0.35% | 1,506,660 |
| 2025-09-10 | 2025-09-08 | 0.027 | 50,221,985 | +0 | 0.35% | 1,355,994 |
| 2025-09-09 | 2025-09-05 | 0.027 | 50,221,985 | +0 | 0.35% | 1,355,994 |
| 2025-09-08 | 2025-09-04 | 0.026 | 50,221,985 | +0 | 0.35% | 1,305,772 |
| 2025-09-05 | 2025-09-03 | 0.025 | 50,221,985 | +0 | 0.35% | 1,255,550 |
| 2025-09-04 | 2025-09-02 | 0.027 | 50,221,985 | +0 | 0.35% | 1,355,994 |
| 2025-09-03 | 2025-09-01 | 0.027 | 50,221,985 | +0 | 0.35% | 1,355,994 |
| 2025-09-02 | 2025-08-29 | 0.027 | 50,221,985 | +0 | 0.35% | 1,355,994 |
| 2025-09-01 | 2025-08-28 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-08-29 | 2025-08-27 | 0.025 | 50,221,985 | +0 | 0.35% | 1,255,550 |
| 2025-08-28 | 2025-08-26 | 0.026 | 50,221,985 | +0 | 0.35% | 1,305,772 |
| 2025-08-27 | 2025-08-25 | 0.026 | 50,221,985 | +0 | 0.35% | 1,305,772 |
| 2025-08-26 | 2025-08-22 | 0.026 | 50,221,985 | +0 | 0.35% | 1,305,772 |
| 2025-08-25 | 2025-08-21 | 0.026 | 50,221,985 | +0 | 0.35% | 1,305,772 |
| 2025-08-22 | 2025-08-20 | 0.026 | 50,221,985 | +0 | 0.35% | 1,305,772 |
| 2025-08-21 | 2025-08-19 | 0.026 | 50,221,985 | +0 | 0.35% | 1,305,772 |
| 2025-08-20 | 2025-08-18 | 0.025 | 50,221,985 | +0 | 0.35% | 1,255,550 |
| 2025-08-19 | 2025-08-15 | 0.025 | 50,221,985 | +0 | 0.35% | 1,255,550 |
| 2025-08-18 | 2025-08-14 | 0.025 | 50,221,985 | +0 | 0.35% | 1,255,550 |
| 2025-08-15 | 2025-08-13 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-14 | 2025-08-12 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-13 | 2025-08-11 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-12 | 2025-08-08 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-11 | 2025-08-07 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-08 | 2025-08-06 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-07 | 2025-08-05 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-06 | 2025-08-04 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-05 | 2025-08-01 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-04 | 2025-07-31 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-08-01 | 2025-07-30 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-07-31 | 2025-07-29 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-30 | 2025-07-28 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-07-29 | 2025-07-25 | 0.025 | 50,221,985 | +0 | 0.35% | 1,255,550 |
| 2025-07-28 | 2025-07-24 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-25 | 2025-07-23 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-24 | 2025-07-22 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-07-23 | 2025-07-21 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-22 | 2025-07-18 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-21 | 2025-07-17 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-18 | 2025-07-16 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-17 | 2025-07-15 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-16 | 2025-07-14 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-15 | 2025-07-11 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-07-14 | 2025-07-10 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-07-11 | 2025-07-09 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-10 | 2025-07-08 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-07-09 | 2025-07-07 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-07-08 | 2025-07-04 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-07-07 | 2025-07-03 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-07-04 | 2025-07-02 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-07-03 | 2025-06-30 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-07-02 | 2025-06-27 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-30 | 2025-06-26 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-27 | 2025-06-25 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-06-26 | 2025-06-24 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-25 | 2025-06-23 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-24 | 2025-06-20 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-06-23 | 2025-06-19 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-20 | 2025-06-18 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-19 | 2025-06-17 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-18 | 2025-06-16 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-17 | 2025-06-13 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-06-16 | 2025-06-12 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-13 | 2025-06-11 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-12 | 2025-06-10 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-11 | 2025-06-09 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-10 | 2025-06-06 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-06-09 | 2025-06-05 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-06-06 | 2025-06-04 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-06-05 | 2025-06-03 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-04 | 2025-06-02 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-06-03 | 2025-05-30 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-06-02 | 2025-05-29 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-30 | 2025-05-28 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-29 | 2025-05-27 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-28 | 2025-05-26 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-27 | 2025-05-23 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-26 | 2025-05-22 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-23 | 2025-05-21 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-22 | 2025-05-20 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-21 | 2025-05-19 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-20 | 2025-05-16 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-19 | 2025-05-15 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-05-16 | 2025-05-14 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-15 | 2025-05-13 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-14 | 2025-05-12 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-05-13 | 2025-05-09 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-05-12 | 2025-05-08 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-05-09 | 2025-05-07 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-05-08 | 2025-05-06 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-05-07 | 2025-05-02 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-06 | 2025-04-30 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-05-02 | 2025-04-29 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-30 | 2025-04-28 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-29 | 2025-04-25 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-28 | 2025-04-24 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-25 | 2025-04-23 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-24 | 2025-04-22 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-04-23 | 2025-04-17 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-04-22 | 2025-04-16 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-04-17 | 2025-04-15 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-04-16 | 2025-04-14 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-04-15 | 2025-04-11 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2025-04-14 | 2025-04-10 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-04-11 | 2025-04-09 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-10 | 2025-04-08 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-09 | 2025-04-07 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-04-08 | 2025-04-03 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-04-07 | 2025-04-02 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-03 | 2025-04-01 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-02 | 2025-03-31 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-04-01 | 2025-03-28 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-03-31 | 2025-03-27 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-03-28 | 2025-03-26 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-27 | 2025-03-25 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-26 | 2025-03-24 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-25 | 2025-03-21 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-24 | 2025-03-20 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-21 | 2025-03-19 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-20 | 2025-03-18 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-19 | 2025-03-17 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-18 | 2025-03-14 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-17 | 2025-03-13 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-03-14 | 2025-03-12 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-03-13 | 2025-03-11 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-03-12 | 2025-03-10 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-11 | 2025-03-07 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-10 | 2025-03-06 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-07 | 2025-03-05 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-06 | 2025-03-04 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-05 | 2025-03-03 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-04 | 2025-02-28 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-03-03 | 2025-02-27 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-28 | 2025-02-26 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-27 | 2025-02-25 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-26 | 2025-02-24 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-25 | 2025-02-21 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-24 | 2025-02-20 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-02-21 | 2025-02-19 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-02-20 | 2025-02-18 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-02-19 | 2025-02-17 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-18 | 2025-02-14 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2025-02-17 | 2025-02-13 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-02-14 | 2025-02-12 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-02-13 | 2025-02-11 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2025-02-12 | 2025-02-10 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-11 | 2025-02-07 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-10 | 2025-02-06 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2025-02-07 | 2025-02-05 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-06 | 2025-02-04 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-05 | 2025-02-03 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2025-02-04 | 2025-01-28 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-02-03 | 2025-01-24 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-27 | 2025-01-23 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-24 | 2025-01-22 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-23 | 2025-01-21 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-22 | 2025-01-20 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2025-01-21 | 2025-01-17 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2025-01-20 | 2025-01-16 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2025-01-17 | 2025-01-15 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2025-01-16 | 2025-01-14 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-15 | 2025-01-13 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-14 | 2025-01-10 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-13 | 2025-01-09 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-10 | 2025-01-08 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-09 | 2025-01-07 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-01-08 | 2025-01-06 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-01-07 | 2025-01-03 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2025-01-06 | 2025-01-02 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-03 | 2024-12-31 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2025-01-02 | 2024-12-27 | 0.023 | 50,221,985 | +0 | 0.35% | 1,155,106 |
| 2024-12-30 | 2024-12-24 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-12-27 | 2024-12-20 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-12-23 | 2024-12-19 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-20 | 2024-12-18 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-19 | 2024-12-17 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-18 | 2024-12-16 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-17 | 2024-12-13 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-12-16 | 2024-12-12 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-13 | 2024-12-11 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-12-12 | 2024-12-10 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-11 | 2024-12-09 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-10 | 2024-12-06 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-09 | 2024-12-05 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-06 | 2024-12-04 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-05 | 2024-12-03 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-04 | 2024-12-02 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-12-03 | 2024-11-29 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-12-02 | 2024-11-28 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-29 | 2024-11-27 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-11-28 | 2024-11-26 | 0.018 | 50,221,985 | +0 | 0.35% | 903,996 |
| 2024-11-27 | 2024-11-25 | 0.018 | 50,221,985 | +0 | 0.35% | 903,996 |
| 2024-11-26 | 2024-11-22 | 0.018 | 50,221,985 | +0 | 0.35% | 903,996 |
| 2024-11-25 | 2024-11-21 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-22 | 2024-11-20 | 0.018 | 50,221,985 | +0 | 0.35% | 903,996 |
| 2024-11-21 | 2024-11-19 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-20 | 2024-11-18 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-19 | 2024-11-15 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-18 | 2024-11-14 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-15 | 2024-11-13 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-14 | 2024-11-12 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-13 | 2024-11-11 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-12 | 2024-11-08 | 0.019 | 50,221,985 | +0 | 0.35% | 954,218 |
| 2024-11-11 | 2024-11-07 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-11-08 | 2024-11-06 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-11-07 | 2024-11-05 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-11-06 | 2024-11-04 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-11-05 | 2024-11-01 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-11-04 | 2024-10-31 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-11-01 | 2024-10-30 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-10-31 | 2024-10-29 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-10-30 | 2024-10-28 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-10-29 | 2024-10-25 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-10-28 | 2024-10-24 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-10-25 | 2024-10-23 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-10-24 | 2024-10-22 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2024-10-23 | 2024-10-21 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-10-22 | 2024-10-18 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-10-21 | 2024-10-17 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-10-18 | 2024-10-16 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-10-17 | 2024-10-15 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-10-16 | 2024-10-14 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-10-15 | 2024-10-10 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2024-10-14 | 2024-10-09 | 0.024 | 50,221,985 | +0 | 0.35% | 1,205,328 |
| 2024-10-10 | 2024-10-08 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2024-10-09 | 2024-10-07 | 0.033 | 50,221,985 | +0 | 0.35% | 1,657,326 |
| 2024-10-08 | 2024-10-04 | 0.030 | 50,221,985 | +0 | 0.35% | 1,506,660 |
| 2024-10-07 | 2024-10-03 | 0.028 | 50,221,985 | +0 | 0.35% | 1,406,216 |
| 2024-10-04 | 2024-10-02 | 0.029 | 50,221,985 | +0 | 0.35% | 1,456,438 |
| 2024-10-03 | 2024-09-30 | 0.025 | 50,221,985 | +0 | 0.35% | 1,255,550 |
| 2024-10-02 | 2024-09-27 | 0.022 | 50,221,985 | +0 | 0.35% | 1,104,884 |
| 2024-09-30 | 2024-09-26 | 0.021 | 50,221,985 | +0 | 0.35% | 1,054,662 |
| 2024-09-27 | 2024-09-25 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-09-26 | 2024-09-24 | 0.020 | 50,221,985 | +0 | 0.35% | 1,004,440 |
| 2024-09-25 | 2024-09-23 | 0.020 | 50,221,985 | -20,000 | 0.35% | 1,004,440 |
| 2024-09-23 | 2024-09-19 | 0.021 | 50,241,985 | -20,000 | 0.35% | 1,055,082 |
| 2024-09-13 | 2024-09-11 | 0.025 | 50,261,985 | -20,000 | 0.35% | 1,256,550 |
| 2024-09-12 | 2024-09-10 | 0.024 | 50,281,985 | -20,000 | 0.35% | 1,206,768 |
| 2024-09-11 | 2024-09-09 | 0.023 | 50,301,985 | -20,000 | 0.36% | 1,156,946 |
| 2024-09-10 | 2024-09-05 | 0.024 | 50,321,985 | -20,000 | 0.36% | 1,207,728 |
| 2024-09-09 | 2024-09-04 | 0.025 | 50,341,985 | -20,000 | 0.36% | 1,258,550 |
| 2024-09-05 | 2024-09-03 | 0.026 | 50,361,985 | -20,000 | 0.36% | 1,309,412 |
| 2024-09-04 | 2024-09-02 | 0.025 | 50,381,985 | -20,000 | 0.36% | 1,259,550 |
| 2024-08-05 | 2024-08-01 | 0.028 | 50,401,985 | -20,000 | 0.36% | 1,411,256 |
| 2024-03-26 | 2024-03-22 | 0.035 | 50,421,985 | +481,985 | 0.33% | 1,764,769 |
| 2024-03-14 | 2024-03-12 | 0.034 | 49,940,000 | -20,000 | 0.33% | 1,697,960 |
| 2023-08-29 | 2023-08-25 | 0.055 | 49,960,000 | +20,000 | 0.33% | 2,747,800 |
| 2023-08-25 | 2023-08-23 | 0.055 | 49,940,000 | +363,200 | 0.33% | 2,766,822 |
| 2022-12-15 | 2022-12-13 | 0.044 | 49,576,800 | -39,709 | 0.31% | 2,197,360 |
| 2022-11-22 | 2022-11-18 | 0.046 | 49,616,509 | +39,709 | 0.31% | 2,299,080 |
| 2022-11-01 | 2022-10-28 | 0.048 | 49,576,800 | -19,855 | 0.31% | 2,397,120 |
| 2022-10-27 | 2022-10-25 | 0.049 | 49,596,655 | -19,854 | 0.31% | 2,448,040 |
| 2022-10-21 | 2022-10-19 | 0.057 | 49,616,509 | -19,855 | 0.31% | 2,848,860 |
| 2022-10-19 | 2022-10-17 | 0.059 | 49,636,364 | -19,854 | 0.31% | 2,950,000 |
| 2022-10-10 | 2022-10-06 | 0.061 | 49,656,218 | -19,855 | 0.31% | 3,051,220 |
| 2022-10-03 | 2022-09-29 | 0.061 | 49,676,073 | -19,854 | 0.31% | 3,052,440 |
| 2022-09-30 | 2022-09-28 | 0.059 | 49,695,927 | -19,855 | 0.31% | 2,953,540 |
| 2022-09-29 | 2022-09-27 | 0.063 | 49,715,782 | -19,854 | 0.31% | 3,155,040 |
| 2022-09-21 | 2022-09-19 | 0.061 | 49,735,636 | -39,709 | 0.31% | 3,056,100 |
| 2022-09-20 | 2022-09-16 | 0.062 | 49,775,345 | -99,273 | 0.31% | 3,108,680 |
| 2022-09-16 | 2022-09-14 | 0.064 | 49,874,618 | -59,564 | 0.31% | 3,215,360 |
| 2022-08-23 | 2022-08-19 | 0.065 | 49,934,182 | -79,418 | 0.31% | 3,269,500 |
| 2022-08-22 | 2022-08-18 | 0.065 | 50,013,600 | -99,273 | 0.32% | 3,274,700 |
| 2022-08-18 | 2022-08-16 | 0.065 | 50,112,873 | -79,418 | 0.32% | 3,281,200 |
| 2022-08-17 | 2022-08-15 | 0.067 | 50,192,291 | -39,709 | 0.32% | 3,387,520 |
| 2022-08-16 | 2022-08-12 | 0.067 | 50,232,000 | -19,855 | 0.32% | 3,390,200 |
| 2022-08-15 | 2022-08-11 | 0.067 | 50,251,855 | -19,854 | 0.32% | 3,391,540 |
| 2022-08-12 | 2022-08-10 | 0.068 | 50,271,709 | -39,709 | 0.32% | 3,443,520 |
| 2022-08-10 | 2022-08-08 | 0.067 | 50,311,418 | -39,709 | 0.32% | 3,395,560 |
| 2022-08-09 | 2022-08-05 | 0.068 | 50,351,127 | -19,855 | 0.32% | 3,448,960 |
| 2022-08-08 | 2022-08-04 | 0.067 | 50,370,982 | -39,709 | 0.32% | 3,399,580 |
| 2022-08-05 | 2022-08-03 | 0.068 | 50,410,691 | -19,854 | 0.32% | 3,453,040 |
| 2022-08-04 | 2022-08-02 | 0.063 | 50,430,545 | -19,855 | 0.32% | 3,200,400 |
| 2022-08-02 | 2022-07-29 | 0.068 | 50,450,400 | -19,855 | 0.32% | 3,455,760 |
| 2022-07-28 | 2022-07-26 | 0.068 | 50,470,255 | -19,854 | 0.32% | 3,457,120 |
| 2022-07-27 | 2022-07-25 | 0.068 | 50,490,109 | -19,855 | 0.32% | 3,458,480 |
| 2022-07-26 | 2022-07-22 | 0.066 | 50,509,964 | -39,709 | 0.32% | 3,358,080 |
| 2022-07-25 | 2022-07-21 | 0.066 | 50,549,673 | -39,709 | 0.32% | 3,360,720 |
| 2022-07-11 | 2022-07-07 | 0.064 | 50,589,382 | +19,855 | 0.32% | 3,261,440 |
| 2022-07-07 | 2022-07-05 | 0.066 | 50,569,527 | -59,564 | 0.32% | 3,362,040 |
| 2022-07-06 | 2022-07-04 | 0.070 | 50,629,091 | -39,709 | 0.32% | 3,519,000 |
| 2022-07-05 | 2022-06-30 | 0.067 | 50,668,800 | -19,855 | 0.32% | 3,419,680 |
| 2022-07-04 | 2022-06-29 | 0.066 | 50,688,655 | -19,854 | 0.32% | 3,369,960 |
| 2022-06-30 | 2022-06-28 | 0.066 | 50,708,509 | +19,854 | 0.32% | 3,371,280 |
| 2022-06-27 | 2022-06-23 | 0.066 | 50,688,655 | -39,709 | 0.32% | 3,369,960 |
| 2022-06-24 | 2022-06-22 | 0.066 | 50,728,364 | -19,854 | 0.32% | 3,372,600 |
| 2022-05-25 | 2022-05-23 | 0.065 | 50,748,218 | -218,400 | 0.32% | 3,322,800 |
| 2022-05-24 | 2022-05-20 | 0.066 | 50,966,618 | -337,527 | 0.32% | 3,388,440 |
| 2022-05-20 | 2022-05-18 | 0.066 | 51,304,145 | -59,564 | 0.32% | 3,410,880 |
| 2022-05-18 | 2022-05-16 | 0.070 | 51,363,709 | -59,564 | 0.32% | 3,570,060 |
| 2022-05-16 | 2022-05-12 | 0.064 | 51,423,273 | -178,691 | 0.32% | 3,315,200 |
| 2022-04-06 | 2022-04-01 | 0.070 | 51,601,964 | +19,855 | 0.33% | 3,586,620 |
| 2022-03-31 | 2022-03-29 | 0.070 | 51,582,109 | -536,073 | 0.33% | 3,585,240 |
| 2022-03-30 | 2022-03-28 | 0.071 | 52,118,182 | -19,854 | 0.33% | 3,675,000 |
| 2022-03-29 | 2022-03-25 | 0.072 | 52,138,036 | -138,982 | 0.33% | 3,728,920 |
| 2022-03-28 | 2022-03-24 | 0.070 | 52,277,018 | -317,673 | 0.33% | 3,633,540 |
| 2022-03-25 | 2022-03-23 | 0.072 | 52,594,691 | -59,564 | 0.33% | 3,761,580 |
| 2022-03-24 | 2022-03-22 | 0.068 | 52,654,255 | -59,563 | 0.33% | 3,606,720 |
| 2022-03-22 | 2022-03-18 | 0.071 | 52,713,818 | -119,127 | 0.33% | 3,717,000 |
| 2022-03-21 | 2022-03-17 | 0.068 | 52,832,945 | -158,837 | 0.33% | 3,618,960 |
| 2022-03-18 | 2022-03-16 | 0.065 | 52,991,782 | -198,545 | 0.33% | 3,469,700 |
| 2022-03-17 | 2022-03-15 | 0.065 | 53,190,327 | -754,473 | 0.34% | 3,482,700 |
| 2022-03-16 | 2022-03-14 | 0.068 | 53,944,800 | -357,382 | 0.34% | 3,695,120 |
| 2022-03-15 | 2022-03-11 | 0.071 | 54,302,182 | -536,073 | 0.34% | 3,829,000 |
| 2022-03-14 | 2022-03-10 | 0.072 | 54,838,255 | +99,273 | 0.35% | 3,922,040 |
| 2022-03-11 | 2022-03-09 | 0.072 | 54,738,982 | -138,982 | 0.33% | 3,914,940 |
| 2022-02-18 | 2022-02-16 | 0.076 | 54,877,964 | +814,037 | 0.33% | 4,146,000 |
| 2022-02-17 | 2022-02-15 | 0.077 | 54,063,927 | +158,836 | 0.33% | 4,138,960 |
| 2022-02-16 | 2022-02-14 | 0.078 | 53,905,091 | +138,982 | 0.33% | 4,181,100 |
| 2022-02-15 | 2022-02-11 | 0.079 | 53,766,109 | +119,127 | 0.33% | 4,224,480 |
| 2022-02-11 | 2022-02-09 | 0.081 | 53,646,982 | +178,691 | 0.32% | 4,323,200 |
| 2022-02-10 | 2022-02-08 | 0.081 | 53,468,291 | +1,032,436 | 0.32% | 4,308,800 |
| 2022-02-08 | 2022-02-04 | 0.081 | 52,435,855 | +119,128 | 0.32% | 4,225,600 |
| 2022-02-07 | 2022-01-31 | 0.080 | 52,316,727 | +39,709 | 0.32% | 4,163,300 |
| 2022-02-04 | 2022-01-27 | 0.079 | 52,277,018 | +1,628,073 | 0.32% | 4,107,480 |
| 2022-01-28 | 2022-01-26 | 0.080 | 50,648,945 | +119,127 | 0.31% | 4,030,580 |
| 2022-01-20 | 2022-01-18 | 0.079 | 50,529,818 | +39,709 | 0.31% | 3,970,200 |
| 2022-01-19 | 2022-01-17 | 0.078 | 50,490,109 | +39,709 | 0.31% | 3,916,220 |
| 2022-01-18 | 2022-01-14 | 0.077 | 50,450,400 | +39,709 | 0.31% | 3,862,320 |
| 2022-01-11 | 2022-01-07 | 0.075 | 50,410,691 | +59,564 | 0.30% | 3,757,720 |
| 2022-01-10 | 2022-01-06 | 0.074 | 50,351,127 | +59,563 | 0.30% | 3,702,560 |
| 2022-01-07 | 2022-01-05 | 0.075 | 50,291,564 | +59,564 | 0.30% | 3,748,840 |
| 2022-01-05 | 2022-01-03 | 0.076 | 50,232,000 | +99,273 | 0.30% | 3,795,000 |
| 2022-01-03 | 2021-12-29 | 0.075 | 50,132,727 | +79,418 | 0.30% | 3,737,000 |
| 2021-12-29 | 2021-12-24 | 0.076 | 50,053,309 | +39,709 | 0.30% | 3,782,191 |
| 2021-12-28 | 2021-12-22 | 0.075 | 50,013,600 | +715,032 | 0.30% | 3,728,120 |
| 2021-11-12 | 2021-11-10 | 0.076 | 49,298,568 | +39,172 | 0.30% | 3,725,160 |
| 2021-11-08 | 2021-11-04 | 0.077 | 49,259,396 | +19,587 | 0.30% | 3,772,500 |
| 2021-11-04 | 2021-11-02 | 0.075 | 49,239,809 | +19,586 | 0.30% | 3,670,440 |
| 2021-11-03 | 2021-11-01 | 0.077 | 49,220,223 | +39,172 | 0.30% | 3,769,500 |
| 2021-11-02 | 2021-10-29 | 0.075 | 49,181,051 | +39,173 | 0.30% | 3,666,060 |
| 2021-11-01 | 2021-10-28 | 0.077 | 49,141,878 | +19,586 | 0.30% | 3,763,500 |
| 2021-10-29 | 2021-10-27 | 0.075 | 49,122,292 | +19,586 | 0.30% | 3,661,680 |
| 2021-10-26 | 2021-10-22 | 0.074 | 49,102,706 | +19,587 | 0.30% | 3,610,080 |
| 2021-08-30 | 2021-08-26 | 0.070 | 49,083,119 | +1,443,621 | 0.30% | 3,459,799 |
| 2021-08-26 | 2021-08-24 | 0.070 | 47,639,498 | +19,010 | 0.30% | 3,358,040 |
| 2021-08-11 | 2021-08-09 | 0.068 | 47,620,488 | +19,010 | 0.30% | 3,256,500 |
| 2021-08-10 | 2021-08-06 | 0.068 | 47,601,478 | +19,010 | 0.30% | 3,255,200 |
| 2021-08-06 | 2021-08-04 | 0.068 | 47,582,468 | +19,010 | 0.30% | 3,253,900 |
| 2021-07-26 | 2021-07-22 | 0.072 | 47,563,458 | +19,011 | 0.30% | 3,402,720 |
| 2021-07-23 | 2021-07-21 | 0.069 | 47,544,447 | +19,010 | 0.30% | 3,301,320 |
| 2021-06-16 | 2021-06-11 | 0.078 | 47,525,437 | +19,010 | 0.30% | 3,700,000 |
| 2021-05-21 | 2021-05-18 | 0.079 | 47,506,427 | +19,010 | 0.30% | 3,748,500 |
| 2021-05-18 | 2021-05-14 | 0.075 | 47,487,417 | +19,010 | 0.30% | 3,547,160 |
| 2021-03-03 | 2021-03-01 | 0.077 | 47,468,407 | -95,051 | 0.30% | 3,645,620 |
| 2020-12-23 | 2020-12-21 | 0.059 | 47,563,458 | +95,051 | 0.30% | 2,802,240 |
| 2020-12-18 | 2020-12-16 | 0.067 | 47,468,407 | +791,140 | 0.30% | 3,199,546 |
| 2020-11-05 | 2020-11-03 | 0.059 | 46,677,267 | -74,773 | 0.29% | 2,746,700 |
| 2020-11-04 | 2020-11-02 | 0.057 | 46,752,040 | -186,933 | 0.29% | 2,651,060 |
| 2020-11-03 | 2020-10-30 | 0.055 | 46,938,973 | -205,627 | 0.29% | 2,561,220 |
| 2020-11-02 | 2020-10-29 | 0.056 | 47,144,600 | -56,080 | 0.29% | 2,622,880 |
| 2020-10-30 | 2020-10-28 | 0.055 | 47,200,680 | -130,853 | 0.29% | 2,575,500 |
| 2020-10-29 | 2020-10-27 | 0.061 | 47,331,533 | -37,387 | 0.29% | 2,886,480 |
| 2020-10-23 | 2020-10-21 | 0.058 | 47,368,920 | -18,693 | 0.29% | 2,736,720 |
| 2020-10-22 | 2020-10-20 | 0.057 | 47,387,613 | -93,467 | 0.29% | 2,687,100 |
| 2020-10-21 | 2020-10-19 | 0.055 | 47,481,080 | -74,773 | 0.29% | 2,590,800 |
| 2020-10-20 | 2020-10-16 | 0.053 | 47,555,853 | -74,774 | 0.29% | 2,544,000 |
| 2020-10-19 | 2020-10-15 | 0.053 | 47,630,627 | -112,160 | 0.29% | 2,548,000 |
| 2020-10-15 | 2020-10-12 | 0.053 | 47,742,787 | -243,013 | 0.29% | 2,554,000 |
| 2020-10-14 | 2020-10-09 | 0.052 | 47,985,800 | -280,400 | 0.30% | 2,515,660 |
| 2020-10-12 | 2020-10-08 | 0.053 | 48,266,200 | -149,547 | 0.30% | 2,582,000 |
| 2020-10-09 | 2020-10-07 | 0.053 | 48,415,747 | -261,707 | 0.30% | 2,590,000 |
| 2020-10-08 | 2020-10-06 | 0.053 | 48,677,454 | -149,547 | 0.30% | 2,604,000 |
| 2020-09-29 | 2020-09-25 | 0.057 | 48,827,001 | -299,093 | 0.30% | 2,768,720 |
| 2020-09-28 | 2020-09-24 | 0.058 | 49,126,094 | -261,707 | 0.30% | 2,838,240 |
| 2020-09-25 | 2020-09-23 | 0.059 | 49,387,801 | -336,480 | 0.30% | 2,906,200 |
| 2020-09-24 | 2020-09-22 | 0.059 | 49,724,281 | -168,240 | 0.31% | 2,926,000 |
| 2020-09-23 | 2020-09-21 | 0.056 | 49,892,521 | -280,400 | 0.31% | 2,775,760 |
| 2020-09-22 | 2020-09-18 | 0.060 | 50,172,921 | -243,013 | 0.31% | 3,006,080 |
| 2020-09-21 | 2020-09-17 | 0.058 | 50,415,934 | -186,934 | 0.31% | 2,912,760 |
| 2020-09-18 | 2020-09-16 | 0.057 | 50,602,868 | -149,546 | 0.31% | 2,869,420 |
| 2020-09-17 | 2020-09-15 | 0.055 | 50,752,414 | -112,160 | 0.31% | 2,769,300 |
| 2020-09-16 | 2020-09-14 | 0.059 | 50,864,574 | -74,774 | 0.31% | 2,993,100 |
| 2020-09-15 | 2020-09-11 | 0.061 | 50,939,348 | -74,773 | 0.31% | 3,106,500 |
| 2020-09-14 | 2020-09-10 | 0.063 | 51,014,121 | -37,387 | 0.31% | 3,220,220 |
| 2020-09-11 | 2020-09-09 | 0.063 | 51,051,508 | -74,773 | 0.31% | 3,222,580 |
| 2020-09-10 | 2020-09-08 | 0.066 | 51,126,281 | -74,774 | 0.31% | 3,391,400 |
| 2020-09-09 | 2020-09-07 | 0.062 | 51,201,055 | -74,773 | 0.31% | 3,177,240 |
| 2020-09-08 | 2020-09-04 | 0.064 | 51,275,828 | -93,467 | 0.32% | 3,291,600 |
| 2020-09-07 | 2020-09-03 | 0.064 | 51,369,295 | -93,466 | 0.32% | 3,297,600 |
| 2020-09-04 | 2020-09-02 | 0.065 | 51,462,761 | -37,387 | 0.32% | 3,358,660 |
| 2020-09-03 | 2020-09-01 | 0.064 | 51,500,148 | -56,080 | 0.32% | 3,306,000 |
| 2020-09-02 | 2020-08-31 | 0.068 | 51,556,228 | -37,387 | 0.32% | 3,530,240 |
| 2020-09-01 | 2020-08-28 | 0.074 | 51,593,615 | -37,386 | 0.32% | 3,808,800 |
| 2020-08-31 | 2020-08-27 | 0.074 | 51,631,001 | -56,080 | 0.32% | 3,811,560 |
| 2020-08-28 | 2020-08-26 | 0.085 | 51,687,081 | -74,774 | 0.32% | 4,388,736 |
| 2020-08-27 | 2020-08-25 | 0.083 | 51,761,855 | +3,445,132 | 0.32% | 4,276,299 |
| 2020-08-26 | 2020-08-24 | 0.083 | 48,316,723 | -69,721 | 0.32% | 3,991,680 |
| 2020-08-25 | 2020-08-21 | 0.086 | 48,386,444 | -52,291 | 0.32% | 4,164,000 |
| 2020-08-24 | 2020-08-20 | 0.087 | 48,438,735 | -34,860 | 0.32% | 4,224,080 |
| 2020-08-21 | 2020-08-19 | 0.087 | 48,473,595 | -69,721 | 0.32% | 4,227,120 |
| 2020-08-20 | 2020-08-18 | 0.089 | 48,543,316 | -34,861 | 0.32% | 4,344,600 |
| 2020-08-19 | 2020-08-17 | 0.086 | 48,578,177 | -34,861 | 0.32% | 4,180,500 |
| 2020-08-18 | 2020-08-14 | 0.084 | 48,613,038 | -34,860 | 0.32% | 4,071,940 |
| 2020-08-17 | 2020-08-13 | 0.083 | 48,647,898 | -34,861 | 0.32% | 4,019,040 |
| 2020-08-14 | 2020-08-12 | 0.083 | 48,682,759 | -34,860 | 0.32% | 4,021,920 |
| 2020-08-13 | 2020-08-11 | 0.083 | 48,717,619 | -34,861 | 0.32% | 4,024,800 |
| 2020-08-12 | 2020-08-10 | 0.083 | 48,752,480 | -34,860 | 0.32% | 4,027,680 |
| 2020-08-11 | 2020-08-07 | 0.081 | 48,787,340 | -34,861 | 0.32% | 3,974,580 |
| 2020-08-07 | 2020-08-05 | 0.084 | 48,822,201 | -34,860 | 0.32% | 4,089,460 |
| 2020-07-08 | 2020-07-06 | 0.086 | 48,857,061 | -34,861 | 0.32% | 4,204,500 |
| 2020-07-07 | 2020-07-03 | 0.086 | 48,891,922 | -17,430 | 0.32% | 4,207,500 |
| 2020-07-06 | 2020-07-02 | 0.085 | 48,909,352 | -34,861 | 0.32% | 4,152,880 |
| 2020-06-08 | 2020-06-04 | 0.079 | 48,944,213 | -5,490,536 | 0.32% | 3,875,040 |
| 2020-05-21 | 2020-05-19 | 0.091 | 54,434,749 | +34,860 | 0.36% | 4,934,340 |
| 2020-05-05 | 2020-04-29 | 0.088 | 54,399,889 | +52,291 | 0.36% | 4,806,340 |
| 2020-05-04 | 2020-04-28 | 0.088 | 54,347,598 | +34,860 | 0.36% | 4,801,720 |
| 2020-04-22 | 2020-04-20 | 0.088 | 54,312,738 | +17,431 | 0.36% | 4,798,640 |
| 2020-04-21 | 2020-04-17 | 0.087 | 54,295,307 | +34,860 | 0.36% | 4,734,800 |
| 2020-04-16 | 2020-04-14 | 0.078 | 54,260,447 | +34,861 | 0.36% | 4,233,680 |
| 2020-04-14 | 2020-04-08 | 0.072 | 54,225,586 | +2,440,238 | 0.36% | 3,919,860 |
| 2020-04-09 | 2020-04-07 | 0.073 | 51,785,348 | +2,649,402 | 0.34% | 3,802,880 |
| 2020-04-07 | 2020-04-03 | 0.071 | 49,135,946 | +34,861 | 0.32% | 3,495,560 |
| 2020-04-03 | 2020-04-01 | 0.070 | 49,101,085 | +435,757 | 0.32% | 3,436,740 |
| 2020-03-26 | 2020-03-24 | 0.065 | 48,665,328 | +17,430 | 0.32% | 3,182,880 |
| 2020-03-18 | 2020-03-16 | 0.070 | 48,647,898 | +34,860 | 0.32% | 3,405,020 |
| 2020-03-13 | 2020-03-11 | 0.084 | 48,613,038 | +17,431 | 0.32% | 4,071,940 |
| 2020-03-12 | 2020-03-10 | 0.083 | 48,595,607 | +17,430 | 0.32% | 4,014,720 |
| 2020-03-03 | 2020-02-28 | 0.086 | 48,578,177 | +17,430 | 0.32% | 4,180,500 |
| 2020-02-19 | 2020-02-17 | 0.085 | 48,560,747 | +34,861 | 0.32% | 4,123,280 |
| 2020-02-18 | 2020-02-14 | 0.088 | 48,525,886 | +34,860 | 0.32% | 4,287,360 |
| 2020-02-17 | 2020-02-13 | 0.085 | 48,491,026 | +52,291 | 0.32% | 4,117,360 |
| 2020-02-14 | 2020-02-12 | 0.084 | 48,438,735 | +34,861 | 0.32% | 4,057,340 |
| 2020-02-12 | 2020-02-10 | 0.085 | 48,403,874 | +17,430 | 0.32% | 4,109,960 |
| 2020-02-11 | 2020-02-07 | 0.083 | 48,386,444 | +17,430 | 0.32% | 3,997,440 |
| 2020-01-31 | 2020-01-29 | 0.087 | 48,369,014 | +34,861 | 0.32% | 4,218,000 |
| 2020-01-17 | 2020-01-15 | 0.091 | 48,334,153 | -3,287,105 | 0.32% | 4,381,340 |
| 2020-01-16 | 2020-01-14 | 0.092 | 51,621,258 | -205,730 | 0.34% | 4,738,538 |
| 2020-01-15 | 2020-01-13 | 0.092 | 51,826,988 | -12,858 | 0.34% | 4,757,422 |
| 2020-01-14 | 2020-01-10 | 0.091 | 51,839,846 | -805,489 | 0.34% | 4,699,120 |
| 2020-01-13 | 2020-01-09 | 0.091 | 52,645,335 | -2,050,869 | 0.35% | 4,772,135 |
| 2019-12-19 | 2019-12-17 | 0.098 | 54,696,204 | +17,431 | 0.36% | 5,335,356 |
| 2019-12-18 | 2019-12-16 | 0.096 | 54,678,773 | +650,937 | 0.36% | 5,270,160 |
| 2019-12-13 | 2019-12-11 | 0.099 | 54,027,836 | +17,223 | 0.36% | 5,332,900 |
| 2019-10-29 | 2019-10-25 | 0.101 | 54,010,613 | +34,446 | 0.36% | 5,456,640 |
| 2019-10-24 | 2019-10-22 | 0.101 | 53,976,167 | +34,445 | 0.36% | 5,453,160 |
| 2019-10-21 | 2019-10-17 | 0.101 | 53,941,722 | +34,446 | 0.36% | 5,449,680 |
| 2019-10-17 | 2019-10-15 | 0.101 | 53,907,276 | +34,445 | 0.36% | 5,446,200 |
| 2019-10-15 | 2019-10-11 | 0.102 | 53,872,831 | +34,446 | 0.36% | 5,505,280 |
| 2019-10-09 | 2019-10-04 | 0.102 | 53,838,385 | +17,223 | 0.36% | 5,501,760 |
| 2019-10-03 | 2019-09-30 | 0.102 | 53,821,162 | +34,445 | 0.36% | 5,500,000 |
| 2019-10-02 | 2019-09-27 | 0.101 | 53,786,717 | +34,446 | 0.36% | 5,434,020 |
| 2019-09-24 | 2019-09-20 | 0.101 | 53,752,271 | +34,445 | 0.36% | 5,430,540 |
| 2019-09-23 | 2019-09-19 | 0.101 | 53,717,826 | +34,446 | 0.36% | 5,427,060 |
| 2019-09-19 | 2019-09-17 | 0.101 | 53,683,380 | +34,445 | 0.36% | 5,423,580 |
| 2019-09-18 | 2019-09-16 | 0.103 | 53,648,935 | +34,446 | 0.36% | 5,544,700 |
| 2019-09-10 | 2019-09-06 | 0.102 | 53,614,489 | +34,446 | 0.36% | 5,478,880 |
| 2019-09-09 | 2019-09-05 | 0.101 | 53,580,043 | +34,445 | 0.36% | 5,413,140 |
| 2019-09-04 | 2019-09-02 | 0.120 | 53,545,598 | +4,668,401 | 0.36% | 6,399,066 |
| 2019-08-30 | 2019-08-28 | 0.122 | 48,877,197 | +31,463 | 0.36% | 5,965,440 |
| 2019-08-29 | 2019-08-27 | 0.122 | 48,845,734 | +15,731 | 0.36% | 5,961,600 |
| 2019-08-27 | 2019-08-23 | 0.123 | 48,830,003 | +31,463 | 0.36% | 6,021,760 |
| 2019-08-26 | 2019-08-22 | 0.122 | 48,798,540 | +31,462 | 0.36% | 5,955,840 |
| 2019-08-23 | 2019-08-21 | 0.122 | 48,767,078 | +31,463 | 0.36% | 5,952,000 |
| 2019-08-20 | 2019-08-16 | 0.126 | 48,735,615 | +94,388 | 0.36% | 6,134,040 |
| 2019-08-19 | 2019-08-15 | 0.121 | 48,641,227 | +110,119 | 0.36% | 5,874,800 |
| 2019-08-16 | 2019-08-14 | 0.122 | 48,531,108 | +31,463 | 0.35% | 5,923,200 |
| 2019-08-15 | 2019-08-13 | 0.120 | 48,499,645 | +94,388 | 0.35% | 5,796,040 |
| 2019-07-24 | 2019-07-22 | 0.125 | 48,405,257 | +15,731 | 0.34% | 6,030,920 |
| 2019-06-24 | 2019-06-20 | 0.112 | 48,389,526 | +15,731 | 0.34% | 5,413,760 |
| 2019-06-21 | 2019-06-19 | 0.112 | 48,373,795 | +31,463 | 0.34% | 5,412,000 |
| 2019-06-04 | 2019-05-31 | 0.107 | 48,342,332 | +15,731 | 0.34% | 5,162,640 |
| 2019-05-15 | 2019-05-10 | 0.111 | 48,326,601 | -15,731 | 0.34% | 5,345,280 |
| 2019-05-10 | 2019-05-08 | 0.112 | 48,342,332 | -15,732 | 0.34% | 5,408,480 |
| 2019-05-09 | 2019-05-07 | 0.112 | 48,358,064 | -15,731 | 0.34% | 5,410,240 |
| 2019-05-03 | 2019-04-30 | 0.113 | 48,373,795 | -31,462 | 0.34% | 5,473,500 |
| 2019-04-26 | 2019-04-24 | 0.114 | 48,405,257 | -31,463 | 0.34% | 5,538,600 |
| 2019-04-17 | 2019-04-15 | 0.116 | 48,436,720 | -31,463 | 0.34% | 5,603,780 |
| 2019-01-28 | 2019-01-24 | 0.126 | 48,468,183 | +267,433 | 0.34% | 6,100,380 |
| 2019-01-22 | 2019-01-18 | 0.127 | 48,200,750 | +1,573,131 | 0.33% | 6,128,000 |
| 2019-01-21 | 2019-01-17 | 0.130 | 46,627,619 | +330,358 | 0.32% | 6,046,560 |
| 2019-01-15 | 2019-01-11 | 0.122 | 46,297,261 | +15,731 | 0.32% | 5,650,560 |
| 2019-01-14 | 2019-01-10 | 0.121 | 46,281,530 | +188,776 | 0.32% | 5,589,800 |
| 2019-01-11 | 2019-01-09 | 0.121 | 46,092,754 | +78,656 | 0.32% | 5,567,000 |
| 2019-01-08 | 2019-01-04 | 0.121 | 46,014,098 | +31,463 | 0.32% | 5,557,500 |
| 2019-01-07 | 2019-01-03 | 0.120 | 45,982,635 | +298,895 | 0.31% | 5,495,240 |
| 2019-01-04 | 2019-01-02 | 0.120 | 45,683,740 | +47,194 | 0.31% | 5,459,520 |
| 2019-01-03 | 2018-12-31 | 0.121 | 45,636,546 | -1,541,669 | 0.31% | 5,511,900 |
| 2019-01-02 | 2018-12-27 | 0.122 | 47,178,215 | +1,541,669 | 0.32% | 5,758,080 |
| 2018-12-28 | 2018-12-24 | 0.120 | 45,636,546 | +62,925 | 0.31% | 5,453,880 |
| 2018-12-27 | 2018-12-20 | 0.121 | 45,573,621 | +31,463 | 0.31% | 5,504,300 |
| 2018-12-20 | 2018-12-18 | 0.121 | 45,542,158 | +62,925 | 0.31% | 5,500,500 |
| 2018-12-19 | 2018-12-17 | 0.125 | 45,479,233 | +31,463 | 0.31% | 5,666,962 |
| 2018-12-18 | 2018-12-14 | 0.125 | 45,447,770 | +577,517 | 0.31% | 5,663,042 |
| 2018-12-17 | 2018-12-13 | 0.121 | 44,870,253 | -31,138 | 0.30% | 5,418,160 |
| 2018-12-14 | 2018-12-12 | 0.121 | 44,901,391 | +77,846 | 0.30% | 5,421,920 |
| 2018-12-11 | 2018-12-07 | 0.114 | 44,823,545 | +15,569 | 0.30% | 5,124,620 |
| 2018-12-10 | 2018-12-06 | 0.112 | 44,807,976 | -1,136,547 | 0.30% | 5,007,720 |
| 2018-12-07 | 2018-12-05 | 0.116 | 45,944,523 | +31,138 | 0.31% | 5,311,800 |
| 2018-12-06 | 2018-12-04 | 0.117 | 45,913,385 | +31,139 | 0.31% | 5,367,180 |
| 2018-12-05 | 2018-12-03 | 0.117 | 45,882,246 | +31,138 | 0.31% | 5,363,540 |
| 2018-11-28 | 2018-11-26 | 0.103 | 45,851,108 | +15,569 | 0.31% | 4,712,000 |
| 2018-11-05 | 2018-11-01 | 0.098 | 45,835,539 | +93,415 | 0.31% | 4,474,880 |
| 2018-09-21 | 2018-09-19 | 0.117 | 45,742,124 | +778,457 | 0.31% | 5,347,160 |
| 2018-09-20 | 2018-09-18 | 0.114 | 44,963,667 | +373,659 | 0.31% | 5,140,640 |
| 2018-09-03 | 2018-08-30 | 0.140 | 44,590,008 | +2,143,750 | 0.30% | 6,257,985 |
| 2018-08-23 | 2018-08-21 | 0.139 | 42,446,258 | -652,107 | 0.30% | 5,899,840 |
| 2018-08-22 | 2018-08-20 | 0.138 | 43,098,365 | -222,309 | 0.31% | 5,932,320 |
| 2018-08-21 | 2018-08-17 | 0.142 | 43,320,674 | -370,516 | 0.31% | 6,138,300 |
| 2018-08-14 | 2018-08-10 | 0.155 | 43,691,190 | +563,184 | 0.31% | 6,780,400 |
| 2018-08-10 | 2018-08-08 | 0.154 | 43,128,006 | +533,542 | 0.31% | 6,634,800 |
| 2018-08-06 | 2018-08-02 | 0.152 | 42,594,464 | +148,206 | 0.30% | 6,495,240 |
| 2018-06-07 | 2018-06-05 | 0.167 | 42,446,258 | -2,964,124 | 0.30% | 7,102,720 |
| 2018-06-06 | 2018-06-04 | 0.167 | 45,410,382 | -4,431,365 | 0.32% | 7,598,720 |
| 2018-04-26 | 2018-04-24 | 0.152 | 49,841,747 | -7,410,311 | 0.36% | 7,600,380 |
| 2018-02-06 | 2018-02-02 | 0.154 | 57,252,058 | -3,705,155 | 0.41% | 8,807,640 |
| 2018-02-05 | 2018-02-01 | 0.157 | 60,957,213 | -2,245,754 | 0.43% | 9,542,160 |
| 2018-02-02 | 2018-01-31 | 0.159 | 63,202,967 | -2,000,784 | 0.45% | 10,064,288 |
| 2018-02-01 | 2018-01-30 | 0.159 | 65,203,751 | -890,311 | 0.46% | 10,382,889 |
| 2018-01-31 | 2018-01-29 | 0.161 | 66,094,062 | -255,361 | 0.47% | 10,613,852 |
| 2018-01-25 | 2018-01-23 | 0.163 | 66,349,423 | -1,230,112 | 0.47% | 10,833,932 |
| 2018-01-23 | 2018-01-19 | 0.165 | 67,579,535 | -696,569 | 0.48% | 11,125,989 |
| 2018-01-09 | 2018-01-05 | 0.175 | 68,276,104 | -3,023,406 | 0.48% | 11,977,762 |
| 2018-01-08 | 2018-01-04 | 0.177 | 71,299,510 | -4,994,550 | 0.50% | 12,604,379 |
| 2018-01-05 | 2018-01-03 | 0.174 | 76,294,060 | -1,704,371 | 0.54% | 13,281,406 |
| 2018-01-04 | 2018-01-02 | 0.179 | 77,998,431 | -533,542 | 0.55% | 13,999,132 |
| 2018-01-03 | 2017-12-29 | 0.179 | 78,531,973 | +2,223,093 | 0.56% | 14,094,892 |
| 2018-01-02 | 2017-12-28 | 0.167 | 76,308,880 | +14,820 | 0.54% | 12,769,102 |
| 2017-12-19 | 2017-12-15 | 0.166 | 76,294,060 | +625,362 | 0.53% | 12,664,517 |
| 2017-12-08 | 2017-12-06 | 0.167 | 75,668,698 | +5,394,584 | 0.53% | 12,663,666 |
| 2017-12-01 | 2017-11-29 | 0.185 | 70,274,114 | -720,258 | 0.50% | 13,003,862 |
| 2017-11-30 | 2017-11-28 | 0.190 | 70,994,372 | -705,559 | 0.50% | 13,523,529 |
| 2017-11-29 | 2017-11-27 | 0.189 | 71,699,931 | -1,455,214 | 0.51% | 13,560,372 |
| 2017-11-28 | 2017-11-24 | 0.189 | 73,155,145 | -1,661,003 | 0.52% | 13,835,592 |
| 2017-11-27 | 2017-11-23 | 0.190 | 74,816,148 | -2,557,651 | 0.53% | 14,251,528 |
| 2017-11-24 | 2017-11-22 | 0.189 | 77,373,799 | -1,308,223 | 0.55% | 14,633,452 |
| 2017-11-23 | 2017-11-21 | 0.192 | 78,682,022 | -764,355 | 0.56% | 15,094,985 |
| 2017-11-22 | 2017-11-20 | 0.170 | 79,446,377 | -367,479 | 0.56% | 13,512,079 |
| 2017-11-21 | 2017-11-17 | 0.193 | 79,813,856 | -44,097 | 0.56% | 15,420,722 |
| 2017-11-20 | 2017-11-16 | 0.201 | 79,857,953 | +1,278,825 | 0.56% | 16,081,181 |
| 2017-11-17 | 2017-11-15 | 0.192 | 78,579,128 | +88,195 | 0.55% | 15,075,245 |
| 2017-11-16 | 2017-11-14 | 0.189 | 78,490,933 | +2,013,782 | 0.55% | 14,844,732 |
| 2017-11-15 | 2017-11-13 | 0.176 | 76,477,151 | +1,881,490 | 0.54% | 13,423,306 |
| 2017-11-14 | 2017-11-10 | 0.162 | 74,595,661 | +705,559 | 0.53% | 12,078,099 |
| 2017-11-13 | 2017-11-09 | 0.158 | 73,890,102 | +881,948 | 0.52% | 11,662,249 |
| 2017-11-10 | 2017-11-08 | 0.162 | 73,008,154 | +73,496 | 0.52% | 11,821,059 |
| 2017-11-09 | 2017-11-07 | 0.163 | 72,934,658 | +867,249 | 0.51% | 11,908,396 |
| 2017-11-08 | 2017-11-06 | 0.161 | 72,067,409 | +1,778,596 | 0.51% | 11,570,683 |
| 2017-10-30 | 2017-10-26 | 0.142 | 70,288,813 | -4,791,920 | 0.50% | 9,946,210 |
| 2017-10-26 | 2017-10-24 | 0.124 | 75,080,733 | -14,625,644 | 0.53% | 9,296,254 |
| 2017-10-25 | 2017-10-23 | 0.124 | 89,706,377 | -34,631,175 | 0.63% | 11,107,153 |
| 2017-10-24 | 2017-10-20 | 0.125 | 124,337,552 | -14,699,140 | 0.88% | 15,564,250 |
| 2017-10-23 | 2017-10-19 | 0.122 | 139,036,692 | -2,704,642 | 0.98% | 17,025,897 |
| 2017-10-18 | 2017-10-16 | 0.109 | 141,741,334 | -29,398 | 1.00% | 15,428,531 |
| 2017-09-08 | 2017-09-06 | 0.094 | 141,770,732 | -727,220 | 1.00% | 13,309,868 |
| 2017-09-01 | 2017-08-30 | 0.107 | 142,497,952 | +9,760,134 | 1.01% | 15,194,398 |
| 2017-07-05 | 2017-07-03 | 0.107 | 132,737,818 | +200,485 | 1.01% | 14,153,686 |
| 2017-07-04 | 2017-06-30 | 0.107 | 132,537,333 | +115,664 | 1.00% | 14,132,308 |
| 2017-07-03 | 2017-06-29 | 0.107 | 132,421,669 | -1,722,282 | 1.00% | 14,119,975 |
| 2017-05-26 | 2017-05-24 | 0.102 | 134,143,951 | +13,693 | 1.02% | 13,715,800 |
| 2017-05-22 | 2017-05-18 | 0.101 | 134,130,258 | -1,095,388 | 1.02% | 13,518,480 |
| 2017-05-19 | 2017-05-17 | 0.101 | 135,225,646 | -356,001 | 1.02% | 13,628,880 |
| 2017-05-18 | 2017-05-16 | 0.102 | 135,581,647 | +27,384 | 1.03% | 13,862,800 |
| 2017-04-10 | 2017-04-06 | 0.104 | 135,554,263 | +1,181,434 | 1.03% | 14,058,000 |
| 2017-04-07 | 2017-04-05 | 0.102 | 134,372,829 | +163,803 | 1.02% | 13,739,202 |
| 2017-04-06 | 2017-04-03 | 0.102 | 134,209,026 | +99,306 | 1.02% | 13,722,454 |
| 2017-04-05 | 2017-03-31 | 0.102 | 134,109,720 | +85,614 | 1.02% | 13,712,300 |
| 2017-04-03 | 2017-03-30 | 0.104 | 134,024,106 | +1,331,544 | 1.01% | 13,899,311 |
| 2017-02-09 | 2017-02-07 | 0.104 | 132,692,562 | +3,423,088 | 1.00% | 13,761,220 |
| 2017-02-08 | 2017-02-06 | 0.101 | 129,269,474 | +2,861,701 | 0.98% | 13,028,580 |
| 2017-02-07 | 2017-02-03 | 0.101 | 126,407,773 | +4,066,628 | 0.96% | 12,740,160 |
| 2017-01-17 | 2017-01-13 | 0.101 | 122,341,145 | +5,490,632 | 0.93% | 12,330,300 |
| 2016-12-23 | 2016-12-21 | 0.101 | 116,850,513 | +11,830,190 | 0.88% | 11,776,920 |
| 2016-12-22 | 2016-12-20 | 0.099 | 105,020,323 | -27,384 | 0.80% | 10,431,200 |
| 2016-12-20 | 2016-12-16 | 0.101 | 105,047,707 | -68,462 | 0.80% | 10,587,360 |
| 2016-12-19 | 2016-12-15 | 0.099 | 105,116,169 | +7,530,792 | 0.80% | 10,440,720 |
| 2016-12-16 | 2016-12-14 | 0.104 | 97,585,377 | -68,462 | 0.74% | 10,122,406 |
| 2016-12-15 | 2016-12-13 | 0.102 | 97,653,839 | +1,341,068 | 0.74% | 9,984,800 |
| 2016-12-14 | 2016-12-12 | 0.101 | 96,312,771 | -40,490 | 0.74% | 9,704,960 |
| 2016-12-13 | 2016-12-09 | 0.102 | 96,353,261 | -539,870 | 0.74% | 9,851,820 |
| 2016-12-09 | 2016-12-07 | 0.105 | 96,893,131 | -161,961 | 0.74% | 10,194,180 |
| 2016-12-08 | 2016-12-06 | 0.102 | 97,055,092 | -161,961 | 0.75% | 9,923,580 |
| 2016-12-01 | 2016-11-29 | 0.105 | 97,217,053 | -445,392 | 0.75% | 10,228,260 |
| 2016-11-30 | 2016-11-28 | 0.105 | 97,662,445 | -256,438 | 0.75% | 10,275,120 |
| 2016-11-29 | 2016-11-25 | 0.105 | 97,918,883 | +121,470 | 0.75% | 10,302,100 |
| 2016-11-28 | 2016-11-24 | 0.108 | 97,797,413 | +13,497 | 0.75% | 10,579,160 |
| 2016-11-23 | 2016-11-21 | 0.108 | 97,783,916 | +485,883 | 0.75% | 10,577,700 |
| 2016-11-22 | 2016-11-18 | 0.107 | 97,298,033 | -13,497 | 0.75% | 10,380,960 |
| 2016-11-18 | 2016-11-16 | 0.105 | 97,311,530 | -107,974 | 0.75% | 10,238,200 |
| 2016-11-17 | 2016-11-15 | 0.104 | 97,419,504 | +175,458 | 0.75% | 10,105,200 |
| 2016-11-16 | 2016-11-14 | 0.102 | 97,244,046 | +161,961 | 0.75% | 9,942,900 |
| 2016-11-15 | 2016-11-11 | 0.101 | 97,082,085 | +53,987 | 0.75% | 9,782,480 |
| 2016-11-11 | 2016-11-09 | 0.099 | 97,028,098 | +134,967 | 0.75% | 9,633,260 |
| 2016-11-10 | 2016-11-08 | 0.102 | 96,893,131 | +107,974 | 0.74% | 9,907,020 |
| 2016-11-04 | 2016-11-02 | 0.102 | 96,785,157 | +121,471 | 0.74% | 9,895,980 |
| 2016-11-02 | 2016-10-31 | 0.102 | 96,663,686 | +13,497 | 0.74% | 9,883,560 |
| 2016-11-01 | 2016-10-28 | 0.104 | 96,650,189 | -121,471 | 0.74% | 10,025,400 |
| 2016-10-31 | 2016-10-27 | 0.102 | 96,771,660 | +94,477 | 0.74% | 9,894,600 |
| 2016-10-27 | 2016-10-25 | 0.104 | 96,677,183 | +161,961 | 0.74% | 10,028,200 |
| 2016-10-18 | 2016-10-14 | 0.104 | 96,515,222 | +418,399 | 0.74% | 10,011,400 |
| 2016-10-17 | 2016-10-13 | 0.110 | 96,096,823 | -16,027,587 | 0.74% | 10,537,600 |
| 2016-10-14 | 2016-10-12 | 0.096 | 112,124,410 | -714,455 | 0.86% | 10,799,770 |
| 2016-10-13 | 2016-10-11 | 0.096 | 112,838,865 | -787,358 | 0.87% | 10,868,585 |
| 2016-09-23 | 2016-09-21 | 0.104 | 113,626,223 | -148,464 | 0.87% | 11,786,302 |
| 2016-09-19 | 2016-09-14 | 0.104 | 113,774,687 | -53,987 | 0.87% | 11,801,702 |
| 2016-09-12 | 2016-09-08 | 0.105 | 113,828,674 | -134,967 | 0.87% | 11,975,978 |
| 2016-08-30 | 2016-08-26 | 0.102 | 113,963,641 | +256,438 | 0.88% | 11,652,426 |
| 2016-08-24 | 2016-08-22 | 0.104 | 113,707,203 | +67,483 | 0.87% | 11,794,702 |
| 2016-08-23 | 2016-08-19 | 0.104 | 113,639,720 | +1,012,256 | 0.87% | 11,787,702 |
| 2016-08-17 | 2016-08-15 | 0.099 | 112,627,464 | +13,497 | 0.87% | 11,182,015 |
| 2016-08-16 | 2016-08-12 | 0.104 | 112,613,967 | +6,748,372 | 0.87% | 11,681,302 |
| 2016-08-15 | 2016-08-11 | 0.118 | 105,865,595 | +1,552,126 | 0.81% | 12,450,023 |
| 2016-08-12 | 2016-08-10 | 0.119 | 104,313,469 | +7,048,207 | 0.80% | 12,433,266 |
| 2016-08-11 | 2016-08-09 | 0.121 | 97,265,262 | +1,258,481 | 0.80% | 11,747,757 |
| 2016-08-10 | 2016-08-08 | 0.110 | 96,006,781 | +18,877,204 | 0.79% | 10,527,726 |
| 2016-06-15 | 2016-06-13 | 0.130 | 77,129,577 | -12,585 | 0.64% | 10,051,211 |
| 2016-06-14 | 2016-06-10 | 0.132 | 77,142,162 | +12,585 | 0.64% | 10,175,447 |
| 2016-06-03 | 2016-06-01 | 0.133 | 77,129,577 | +339,789 | 0.64% | 10,296,363 |
| 2016-06-02 | 2016-05-31 | 0.137 | 76,789,788 | +1,006,784 | 0.63% | 10,495,074 |
| 2016-05-20 | 2016-05-18 | 0.143 | 75,783,004 | -50,339 | 0.62% | 10,839,217 |
| 2016-05-19 | 2016-05-17 | 0.146 | 75,833,343 | -25,169 | 0.62% | 11,087,449 |
| 2016-05-18 | 2016-05-16 | 0.146 | 75,858,512 | -25,170 | 0.63% | 11,091,128 |
| 2016-05-17 | 2016-05-13 | 0.148 | 75,883,682 | -75,509 | 0.63% | 11,215,404 |
| 2016-05-16 | 2016-05-12 | 0.148 | 75,959,191 | -25,169 | 0.63% | 11,226,564 |
| 2016-05-13 | 2016-05-11 | 0.151 | 75,984,360 | -176,188 | 0.63% | 11,471,796 |
| 2016-05-12 | 2016-05-10 | 0.148 | 76,160,548 | -113,263 | 0.63% | 11,256,324 |
| 2016-05-11 | 2016-05-09 | 0.151 | 76,273,811 | -113,263 | 0.63% | 11,515,496 |
| 2016-05-10 | 2016-05-06 | 0.151 | 76,387,074 | -113,263 | 0.63% | 11,532,596 |
| 2016-05-09 | 2016-05-05 | 0.156 | 76,500,337 | -25,170 | 0.63% | 11,914,423 |
| 2016-05-06 | 2016-05-04 | 0.154 | 76,525,507 | -50,339 | 0.63% | 11,796,727 |
| 2016-05-05 | 2016-05-03 | 0.156 | 76,575,846 | -25,170 | 0.63% | 11,926,183 |
| 2016-05-04 | 2016-04-29 | 0.157 | 76,601,016 | -75,509 | 0.63% | 12,051,839 |
| 2016-05-03 | 2016-04-28 | 0.159 | 76,676,525 | +25,170 | 0.63% | 12,185,575 |
| 2016-04-29 | 2016-04-27 | 0.162 | 76,651,355 | -25,170 | 0.63% | 12,425,206 |
| 2016-04-28 | 2016-04-26 | 0.162 | 76,676,525 | -25,169 | 0.63% | 12,429,286 |
| 2016-04-27 | 2016-04-25 | 0.162 | 76,701,694 | -12,585 | 0.63% | 12,433,366 |
| 2016-04-25 | 2016-04-21 | 0.162 | 76,714,279 | +25,170 | 0.63% | 12,435,406 |
| 2016-04-22 | 2016-04-20 | 0.159 | 76,689,109 | +12,584 | 0.63% | 12,187,574 |
| 2016-04-21 | 2016-04-19 | 0.159 | 76,676,525 | +12,585 | 0.63% | 12,185,575 |
| 2016-04-20 | 2016-04-18 | 0.157 | 76,663,940 | +12,585 | 0.63% | 12,061,739 |
| 2016-04-18 | 2016-04-14 | 0.162 | 76,651,355 | +151,018 | 0.63% | 12,425,206 |
| 2016-04-15 | 2016-04-13 | 0.154 | 76,500,337 | +75,508 | 0.63% | 11,792,847 |
| 2016-04-13 | 2016-04-11 | 0.153 | 76,424,829 | +12,585 | 0.63% | 11,659,752 |
| 2016-04-12 | 2016-04-08 | 0.154 | 76,412,244 | -75,509 | 0.63% | 11,779,267 |
| 2016-04-11 | 2016-04-07 | 0.146 | 76,487,753 | -25,169 | 0.63% | 11,183,129 |
| 2016-04-08 | 2016-04-06 | 0.143 | 76,512,922 | -25,170 | 0.63% | 10,943,617 |
| 2016-04-07 | 2016-04-05 | 0.143 | 76,538,092 | -113,263 | 0.63% | 10,947,217 |
| 2016-04-06 | 2016-04-01 | 0.145 | 76,651,355 | -25,170 | 0.63% | 11,085,233 |
| 2016-04-01 | 2016-03-30 | 0.156 | 76,676,525 | -100,678 | 0.63% | 11,941,863 |
| 2016-03-31 | 2016-03-29 | 0.154 | 76,777,203 | -25,170 | 0.63% | 11,835,527 |
| 2016-03-30 | 2016-03-24 | 0.156 | 76,802,373 | -25,169 | 0.63% | 11,961,463 |
| 2016-03-17 | 2016-03-15 | 0.157 | 76,827,542 | +37,754 | 0.63% | 12,087,479 |
| 2016-03-16 | 2016-03-14 | 0.159 | 76,789,788 | +163,603 | 0.63% | 12,203,575 |
| 2016-03-15 | 2016-03-11 | 0.159 | 76,626,185 | +62,924 | 0.63% | 12,177,574 |
| 2016-03-14 | 2016-03-10 | 0.157 | 76,563,261 | +125,848 | 0.63% | 12,045,899 |
| 2016-03-10 | 2016-03-08 | 0.159 | 76,437,413 | +113,263 | 0.63% | 12,147,574 |
| 2016-03-09 | 2016-03-07 | 0.161 | 76,324,150 | +37,754 | 0.63% | 12,250,870 |
| 2016-03-08 | 2016-03-04 | 0.161 | 76,286,396 | +226,527 | 0.63% | 12,244,810 |
| 2016-03-07 | 2016-03-03 | 0.161 | 76,059,869 | +251,696 | 0.63% | 12,208,450 |
| 2016-03-04 | 2016-03-02 | 0.162 | 75,808,173 | +25,169 | 0.62% | 12,288,526 |
| 2016-03-02 | 2016-02-29 | 0.162 | 75,783,004 | -12,584 | 0.62% | 12,284,446 |
| 2016-03-01 | 2016-02-26 | 0.162 | 75,795,588 | +12,584 | 0.62% | 12,286,486 |
| 2016-02-29 | 2016-02-25 | 0.162 | 75,783,004 | -264,280 | 0.62% | 12,284,446 |
| 2016-02-26 | 2016-02-24 | 0.165 | 76,047,284 | -25,170 | 0.63% | 12,568,997 |
| 2016-02-25 | 2016-02-23 | 0.167 | 76,072,454 | +25,170 | 0.63% | 12,694,053 |
| 2016-02-24 | 2016-02-22 | 0.165 | 76,047,284 | +75,508 | 0.63% | 12,568,997 |
| 2016-02-23 | 2016-02-19 | 0.162 | 75,971,776 | +25,170 | 0.63% | 12,315,046 |
| 2016-02-22 | 2016-02-18 | 0.164 | 75,946,606 | +75,509 | 0.63% | 12,431,662 |
| 2016-02-19 | 2016-02-17 | 0.161 | 75,871,097 | +12,585 | 0.62% | 12,178,150 |
| 2016-02-18 | 2016-02-16 | 0.161 | 75,858,512 | +75,508 | 0.62% | 12,176,130 |
| 2016-02-15 | 2016-02-11 | 0.164 | 75,783,004 | -1,308,819 | 0.62% | 12,404,882 |
| 2016-02-05 | 2016-02-03 | 0.165 | 77,091,823 | -276,866 | 0.63% | 12,741,637 |
| 2016-02-04 | 2016-02-02 | 0.164 | 77,368,689 | +25,170 | 0.63% | 12,664,442 |
| 2016-02-03 | 2016-02-01 | 0.161 | 77,343,519 | +125,848 | 0.63% | 12,414,490 |
| 2016-02-02 | 2016-01-29 | 0.161 | 77,217,671 | +125,848 | 0.63% | 12,394,290 |
| 2016-01-05 | 2015-12-31 | 0.195 | 77,091,823 | -125,848 | 0.63% | 15,069,437 |
| 2015-12-30 | 2015-12-28 | 0.197 | 77,217,671 | -12,585 | 0.63% | 15,216,752 |
| 2015-12-29 | 2015-12-24 | 0.200 | 77,230,256 | +241,341 | 0.63% | 15,464,704 |
| 2015-12-28 | 2015-12-22 | 0.199 | 76,988,915 | +1,189,913 | 0.63% | 15,294,025 |
| 2015-12-23 | 2015-12-21 | 0.195 | 75,799,002 | +342,551 | 0.62% | 14,816,724 |
| 2015-12-22 | 2015-12-18 | 0.194 | 75,456,451 | +1,265,600 | 0.61% | 14,629,847 |
| 2015-12-21 | 2015-12-17 | 0.183 | 74,190,851 | +389,320 | 0.60% | 13,559,129 |
| 2015-12-16 | 2015-12-14 | 0.188 | 73,801,531 | +1,649,654 | 0.60% | 13,839,837 |
| 2015-12-15 | 2015-12-11 | 0.191 | 72,151,877 | +2,226,581 | 0.59% | 13,759,811 |
| 2015-12-14 | 2015-12-10 | 0.186 | 69,925,296 | -113,264 | 0.57% | 13,001,808 |
| 2015-12-11 | 2015-12-09 | 0.168 | 70,038,560 | +113,264 | 0.57% | 11,798,496 |
| 2015-12-08 | 2015-12-04 | 0.156 | 69,925,296 | +606,654 | 0.57% | 10,889,270 |
| 2015-12-07 | 2015-12-03 | 0.159 | 69,318,642 | +490,790 | 0.57% | 11,017,370 |
| 2015-12-04 | 2015-12-02 | 0.159 | 68,827,852 | +87,204 | 0.56% | 10,939,365 |
| 2015-12-03 | 2015-12-01 | 0.153 | 68,740,648 | +6,597,958 | 0.56% | 10,484,071 |
| 2015-12-02 | 2015-11-30 | 0.153 | 62,142,690 | +860,711 | 0.51% | 9,477,774 |
| 2015-12-01 | 2015-11-27 | 0.156 | 61,281,979 | -49,830 | 0.50% | 9,543,270 |
| 2015-11-30 | 2015-11-26 | 0.157 | 61,331,809 | +49,830 | 0.50% | 9,649,494 |
| 2015-11-27 | 2015-11-25 | 0.161 | 61,281,979 | +555,109 | 0.50% | 9,838,423 |
| 2015-11-26 | 2015-11-24 | 0.161 | 60,726,870 | +332,021 | 0.50% | 9,749,304 |
| 2015-11-23 | 2015-11-19 | 0.161 | 60,394,849 | +12,458 | 0.50% | 9,696,000 |
| 2015-11-20 | 2015-11-18 | 0.164 | 60,382,391 | -24,916 | 0.50% | 9,887,880 |
| 2015-11-19 | 2015-11-17 | 0.162 | 60,407,307 | -186,865 | 0.50% | 9,794,980 |
| 2015-11-18 | 2015-11-16 | 0.162 | 60,594,172 | -323,900 | 0.50% | 9,825,280 |
| 2015-11-17 | 2015-11-13 | 0.165 | 60,918,072 | -99,661 | 0.50% | 10,073,400 |
| 2015-11-16 | 2015-11-12 | 0.167 | 61,017,733 | +62,288 | 0.50% | 10,187,840 |
| 2015-11-13 | 2015-11-11 | 0.162 | 60,955,445 | -87,203 | 0.50% | 9,883,860 |
| 2015-11-12 | 2015-11-10 | 0.162 | 61,042,648 | -261,612 | 0.50% | 9,898,000 |
| 2015-11-11 | 2015-11-09 | 0.162 | 61,304,260 | -24,915 | 0.50% | 9,940,420 |
| 2015-11-10 | 2015-11-06 | 0.161 | 61,329,175 | -199,323 | 0.50% | 9,846,000 |
| 2015-11-09 | 2015-11-05 | 0.167 | 61,528,498 | +137,034 | 0.50% | 10,273,120 |
| 2015-11-06 | 2015-11-04 | 0.169 | 61,391,464 | +373,731 | 0.50% | 10,348,800 |
| 2015-11-05 | 2015-11-03 | 0.172 | 61,017,733 | -74,746 | 0.50% | 10,481,720 |
| 2015-11-04 | 2015-11-02 | 0.172 | 61,092,479 | -211,781 | 0.50% | 10,494,560 |
| 2015-11-03 | 2015-10-30 | 0.170 | 61,304,260 | -24,915 | 0.50% | 10,432,520 |
| 2015-11-02 | 2015-10-29 | 0.170 | 61,329,175 | -298,984 | 0.50% | 10,436,760 |
| 2015-10-30 | 2015-10-28 | 0.167 | 61,628,159 | -12,458 | 0.51% | 10,289,760 |
| 2015-10-29 | 2015-10-27 | 0.167 | 61,640,617 | -12,458 | 0.51% | 10,291,840 |
| 2015-10-28 | 2015-10-26 | 0.167 | 61,653,075 | +211,781 | 0.51% | 10,293,920 |
| 2015-10-27 | 2015-10-23 | 0.161 | 61,441,294 | +274,069 | 0.50% | 9,864,000 |
| 2015-10-26 | 2015-10-22 | 0.175 | 61,167,225 | -24,916 | 0.50% | 10,703,800 |
| 2015-10-22 | 2015-10-19 | 0.205 | 61,192,141 | +12,458 | 0.50% | 12,574,720 |
| 2015-10-20 | 2015-10-16 | 0.207 | 61,179,683 | +112,119 | 0.50% | 12,670,380 |
| 2015-10-19 | 2015-10-15 | 0.209 | 61,067,564 | +12,458 | 0.50% | 12,745,200 |
| 2015-10-15 | 2015-10-13 | 0.209 | 61,055,106 | +224,238 | 0.50% | 12,742,600 |
| 2015-10-14 | 2015-10-12 | 0.212 | 60,830,868 | +199,323 | 0.50% | 12,891,120 |
| 2015-10-13 | 2015-10-09 | 0.201 | 60,631,545 | +49,831 | 0.50% | 12,167,500 |
| 2015-10-12 | 2015-10-08 | 0.199 | 60,581,714 | +24,915 | 0.50% | 12,060,240 |
| 2015-10-09 | 2015-10-07 | 0.202 | 60,556,799 | +112,119 | 0.50% | 12,249,720 |
| 2015-10-08 | 2015-10-06 | 0.204 | 60,444,680 | +49,831 | 0.50% | 12,324,080 |
| 2015-10-07 | 2015-10-05 | 0.204 | 60,394,849 | +186,865 | 0.50% | 12,313,920 |
| 2015-10-06 | 2015-10-02 | 0.199 | 60,207,984 | +37,373 | 0.49% | 11,985,840 |
| 2015-09-25 | 2015-09-23 | 0.201 | 60,170,611 | -224,238 | 0.49% | 12,075,000 |
| 2015-09-24 | 2015-09-22 | 0.204 | 60,394,849 | +12,458 | 0.50% | 12,313,920 |
| 2015-09-23 | 2015-09-21 | 0.207 | 60,382,391 | -24,916 | 0.50% | 12,505,260 |
| 2015-09-22 | 2015-09-18 | 0.215 | 60,407,307 | +137,035 | 0.50% | 12,995,320 |
| 2015-09-21 | 2015-09-17 | 0.202 | 60,270,272 | +24,915 | 0.49% | 12,191,760 |
| 2015-09-18 | 2015-09-16 | 0.202 | 60,245,357 | +74,746 | 0.49% | 12,186,720 |
| 2015-09-10 | 2015-09-08 | 0.214 | 60,170,611 | +40,113,741 | 0.49% | 12,847,800 |
| 2015-08-25 | 2015-08-21 | 2.052 | 20,056,870 | +13,544,899 | 0.49% | 41,158,040 |
| 2015-07-23 | 2015-07-21 | 2.299 | 6,511,971 | -28,313 | 0.49% | 14,973,000 |
| 2015-07-22 | 2015-07-20 | 2.250 | 6,540,284 | -36,402 | 0.50% | 14,714,701 |
| 2015-07-21 | 2015-07-17 | 2.299 | 6,576,686 | +64,715 | 0.50% | 15,121,800 |
| 2015-07-02 | 2015-06-29 | 2.621 | 6,511,971 | -76,849 | 0.49% | 17,066,000 |
| 2015-06-26 | 2015-06-24 | 2.670 | 6,588,820 | +76,849 | 0.50% | 17,593,200 |
| 2015-06-23 | 2015-06-19 | 2.398 | 6,511,971 | -8,089 | 0.49% | 15,617,000 |
| 2015-06-22 | 2015-06-18 | 2.448 | 6,520,060 | -157,744 | 0.49% | 15,958,799 |
| 2015-06-19 | 2015-06-17 | 2.398 | 6,677,804 | -121,341 | 0.51% | 16,014,701 |
| 2015-06-18 | 2015-06-16 | 2.423 | 6,799,145 | -113,251 | 0.52% | 16,473,801 |
| 2015-06-17 | 2015-06-15 | 2.398 | 6,912,396 | -52,582 | 0.52% | 16,577,299 |
| 2015-06-16 | 2015-06-12 | 2.398 | 6,964,978 | -64,715 | 0.53% | 16,703,401 |
| 2015-06-15 | 2015-06-11 | 2.448 | 7,029,693 | +32,358 | 0.53% | 17,206,201 |
| 2015-06-12 | 2015-06-10 | 2.423 | 6,997,335 | -157,744 | 0.53% | 16,954,000 |
| 2015-06-11 | 2015-06-09 | 2.448 | 7,155,079 | -8,089 | 0.54% | 17,513,101 |
| 2015-05-27 | 2015-05-22 | 2.398 | 7,163,168 | +4,045 | 0.54% | 17,178,700 |
| 2015-05-26 | 2015-05-21 | 2.299 | 7,159,123 | +121,341 | 0.54% | 16,460,999 |
| 2015-05-22 | 2015-05-20 | 2.571 | 7,037,782 | +28,313 | 0.53% | 18,096,000 |
| 2015-05-21 | 2015-05-19 | 2.472 | 7,009,469 | +64,715 | 0.53% | 17,329,999 |
| 2015-05-20 | 2015-05-18 | 2.275 | 6,944,754 | +76,849 | 0.53% | 15,796,400 |
| 2015-05-12 | 2015-05-08 | 1.953 | 6,867,905 | -24,268 | 0.52% | 13,414,201 |
| 2015-05-11 | 2015-05-07 | 1.904 | 6,892,173 | -84,939 | 0.52% | 13,120,800 |
| 2015-05-06 | 2015-05-04 | 2.151 | 6,977,112 | +222,459 | 0.53% | 15,007,501 |
| 2015-04-29 | 2015-04-27 | 1.879 | 6,754,653 | +242,682 | 0.51% | 12,692,000 |
| 2015-04-16 | 2015-04-14 | 1.582 | 6,511,971 | -32,357 | 0.49% | 10,304,000 |
| 2015-04-15 | 2015-04-13 | 1.582 | 6,544,328 | +32,357 | 0.50% | 10,355,199 |
| 2015-04-14 | 2015-04-10 | 1.533 | 6,511,971 | -12,134 | 0.49% | 9,982,000 |
| 2015-04-13 | 2015-04-09 | 1.409 | 6,524,105 | +12,134 | 0.49% | 9,194,100 |
| 2015-04-02 | 2015-03-31 | 1.286 | 6,511,971 | -4,045 | 0.49% | 8,372,000 |
| 2015-03-27 | 2015-03-25 | 1.360 | 6,516,016 | +4,045 | 0.49% | 8,860,501 |
| 2015-03-10 | 2015-03-06 | 1.261 | 6,511,971 | -93,028 | 0.49% | 8,211,000 |
| 2015-03-09 | 2015-03-05 | 1.261 | 6,604,999 | -206,280 | 0.50% | 8,328,300 |
| 2015-03-06 | 2015-03-04 | 1.286 | 6,811,279 | -169,877 | 0.52% | 8,756,800 |
| 2015-02-09 | 2015-02-05 | 1.389 | 6,981,156 | +84,938 | 0.53% | 9,696,668 |
| 2015-02-06 | 2015-02-04 | 1.363 | 6,896,218 | +478,115 | 0.52% | 9,397,961 |
| 2015-02-05 | 2015-02-03 | 1.337 | 6,418,103 | +83,946 | 0.52% | 8,578,200 |
| 2015-02-04 | 2015-02-02 | 1.337 | 6,334,157 | +72,500 | 0.51% | 8,466,001 |
| 2015-02-03 | 2015-01-30 | 1.310 | 6,261,657 | +114,473 | 0.50% | 8,205,000 |
| 2015-02-02 | 2015-01-29 | 1.337 | 6,147,184 | +3,815 | 0.49% | 8,216,099 |
| 2014-12-08 | 2014-12-04 | 1.668 | 6,143,369 | +353,192 | 0.49% | 10,249,245 |
| 2014-11-28 | 2014-11-26 | 1.668 | 5,790,177 | -75,524 | 0.49% | 9,660,000 |
| 2014-11-27 | 2014-11-25 | 1.641 | 5,865,701 | -10,789 | 0.50% | 9,622,900 |
| 2014-11-25 | 2014-11-21 | 1.668 | 5,876,490 | -25,175 | 0.50% | 9,804,000 |
| 2014-11-24 | 2014-11-20 | 1.696 | 5,901,665 | -237,361 | 0.50% | 10,010,100 |
| 2014-11-20 | 2014-11-18 | 1.557 | 6,139,026 | -7,193 | 0.52% | 9,559,200 |
| 2014-11-12 | 2014-11-10 | 1.529 | 6,146,219 | -39,560 | 0.52% | 9,399,500 |
| 2014-10-29 | 2014-10-27 | 1.502 | 6,185,779 | -10,789 | 0.53% | 9,288,000 |
| 2014-10-27 | 2014-10-23 | 1.474 | 6,196,568 | -43,157 | 0.53% | 9,131,899 |
| 2014-10-22 | 2014-10-20 | 1.362 | 6,239,725 | -64,735 | 0.53% | 8,501,500 |
| 2014-10-21 | 2014-10-17 | 1.379 | 6,304,460 | -35,964 | 0.54% | 8,694,880 |
| 2014-10-20 | 2014-10-16 | 1.379 | 6,340,424 | -86,313 | 0.54% | 8,744,480 |
| 2014-10-14 | 2014-10-10 | 1.418 | 6,426,737 | -79,120 | 0.55% | 9,113,700 |
| 2014-10-10 | 2014-10-08 | 1.446 | 6,505,857 | -35,964 | 0.55% | 9,406,799 |
| 2014-10-09 | 2014-10-07 | 1.446 | 6,541,821 | -28,771 | 0.56% | 9,458,800 |
| 2014-10-08 | 2014-10-06 | 1.446 | 6,570,592 | -10,789 | 0.56% | 9,500,400 |
| 2014-10-06 | 2014-09-30 | 1.502 | 6,581,381 | -39,561 | 0.56% | 9,881,999 |
| 2014-09-30 | 2014-09-26 | 1.668 | 6,620,942 | -10,789 | 0.56% | 11,046,001 |
| 2014-09-16 | 2014-09-12 | 1.613 | 6,631,731 | +17,982 | 0.57% | 10,695,200 |
| 2014-09-01 | 2014-08-28 | 1.641 | 6,613,749 | +25,175 | 0.56% | 10,850,100 |
| 2014-08-29 | 2014-08-27 | 1.696 | 6,588,574 | +71,928 | 0.56% | 11,175,200 |
| 2014-08-26 | 2014-08-22 | 1.585 | 6,516,646 | +68,331 | 0.56% | 10,328,399 |
| 2014-08-25 | 2014-08-21 | 1.668 | 6,448,315 | +179,819 | 0.55% | 10,758,000 |
| 2014-08-22 | 2014-08-20 | 1.780 | 6,268,496 | +478,319 | 0.53% | 11,155,200 |
| 2014-07-28 | 2014-07-24 | 1.251 | 5,790,177 | -29,519,114 | 0.49% | 7,245,000 |
| 2014-07-25 | 2014-07-23 | 1.257 | 35,309,291 | -10,789 | 3.01% | 44,377,360 |
| 2014-07-24 | 2014-07-22 | 1.274 | 35,320,080 | +730,066 | 3.01% | 44,980,180 |
| 2014-07-23 | 2014-07-21 | 1.274 | 34,590,014 | +848,746 | 2.95% | 44,050,440 |
| 2014-07-21 | 2014-07-17 | 1.335 | 33,741,268 | +1,642,996 | 2.88% | 45,058,182 |
| 2014-07-18 | 2014-07-16 | 1.335 | 32,098,272 | +543,207 | 2.81% | 42,864,120 |
| 2014-07-17 | 2014-07-15 | 1.324 | 31,555,065 | -7,009 | 2.76% | 41,778,560 |
| 2014-07-16 | 2014-07-14 | 1.330 | 31,562,074 | -14,018 | 2.76% | 41,967,960 |
| 2014-07-15 | 2014-07-11 | 1.330 | 31,576,092 | +876,140 | 2.76% | 41,986,600 |
| 2014-07-11 | 2014-07-09 | 1.335 | 30,699,952 | +45,559 | 2.69% | 40,996,800 |
| 2014-07-08 | 2014-07-04 | 1.313 | 30,654,393 | +876,141 | 2.68% | 40,236,200 |
| 2014-07-07 | 2014-07-03 | 1.313 | 29,778,252 | +876,140 | 2.60% | 39,086,199 |
| 2014-07-04 | 2014-07-02 | 1.318 | 28,902,112 | +876,140 | 2.53% | 38,101,140 |
| 2014-07-03 | 2014-06-30 | 1.318 | 28,025,972 | +876,140 | 2.45% | 36,946,140 |
| 2014-07-02 | 2014-06-27 | 1.318 | 27,149,832 | +876,140 | 2.37% | 35,791,140 |
| 2014-06-30 | 2014-06-26 | 1.324 | 26,273,692 | -830,581 | 2.30% | 34,786,080 |
| 2014-06-27 | 2014-06-25 | 1.313 | 27,104,273 | +876,141 | 2.37% | 35,576,400 |
| 2014-06-26 | 2014-06-24 | 1.324 | 26,228,132 | +585,261 | 2.29% | 34,725,759 |
| 2014-06-25 | 2014-06-23 | 1.324 | 25,642,871 | +1,202,065 | 2.24% | 33,950,880 |
| 2014-06-24 | 2014-06-20 | 1.353 | 24,440,806 | +1,966,058 | 2.14% | 33,056,759 |
| 2014-06-23 | 2014-06-19 | 1.313 | 22,474,748 | +3,248,728 | 1.97% | 29,499,800 |
| 2014-06-20 | 2014-06-18 | 1.295 | 19,226,020 | +3,651,752 | 1.68% | 24,906,440 |
| 2014-06-19 | 2014-06-17 | 1.267 | 15,574,268 | +8,761,402 | 1.36% | 19,731,360 |
| 2014-05-19 | 2014-05-15 | 1.027 | 6,812,866 | +14,018 | 0.60% | 6,998,400 |
| 2014-05-16 | 2014-05-14 | 1.067 | 6,798,848 | +14,018 | 0.59% | 7,255,600 |
| 2014-05-13 | 2014-05-09 | 0.964 | 6,784,830 | -31,541 | 0.59% | 6,543,680 |
| 2014-05-09 | 2014-05-07 | 1.016 | 6,816,371 | +24,532 | 0.60% | 6,924,200 |
| 2014-05-07 | 2014-05-02 | 1.050 | 6,791,839 | +21,028 | 0.59% | 7,131,840 |
| 2014-05-05 | 2014-04-30 | 1.044 | 6,770,811 | +59,577 | 0.59% | 7,071,120 |
| 2014-05-02 | 2014-04-29 | 1.044 | 6,711,234 | +35,046 | 0.59% | 7,008,900 |
| 2014-04-30 | 2014-04-28 | 1.039 | 6,676,188 | +17,523 | 0.58% | 6,934,200 |
| 2014-04-29 | 2014-04-25 | 1.056 | 6,658,665 | +52,568 | 0.58% | 7,030,000 |
| 2014-04-28 | 2014-04-24 | 1.044 | 6,606,097 | +66,587 | 0.58% | 6,899,100 |
| 2014-04-23 | 2014-04-17 | 0.987 | 6,539,510 | +59,577 | 0.57% | 6,456,360 |
| 2014-04-16 | 2014-04-14 | 0.982 | 6,479,933 | +98,128 | 0.57% | 6,360,560 |
| 2014-04-15 | 2014-04-11 | 0.999 | 6,381,805 | +59,577 | 0.56% | 6,373,500 |
| 2014-04-14 | 2014-04-10 | 0.993 | 6,322,228 | +38,551 | 0.55% | 6,277,920 |
| 2014-04-10 | 2014-04-08 | 0.970 | 6,283,677 | +94,623 | 0.55% | 6,096,200 |
| 2014-04-08 | 2014-04-04 | 0.976 | 6,189,054 | +42,054 | 0.54% | 6,039,720 |
| 2014-04-04 | 2014-04-02 | 0.936 | 6,147,000 | +56,073 | 0.54% | 5,753,120 |
| 2014-04-02 | 2014-03-31 | 0.930 | 6,090,927 | +28,037 | 0.53% | 5,665,880 |
| 2014-03-28 | 2014-03-26 | 0.953 | 6,062,890 | +63,082 | 0.53% | 5,778,200 |
| 2014-03-27 | 2014-03-25 | 0.970 | 5,999,808 | +171,724 | 0.52% | 5,820,800 |
| 2014-03-26 | 2014-03-24 | 0.913 | 5,828,084 | +98,127 | 0.51% | 5,321,600 |
| 2014-01-03 | 2013-12-31 | 0.765 | 5,729,957 | -77,100 | 0.50% | 4,381,800 |
| 2014-01-02 | 2013-12-27 | 0.742 | 5,807,057 | -45,559 | 0.51% | 4,308,200 |
| 2013-12-30 | 2013-12-24 | 0.742 | 5,852,616 | -120,908 | 0.51% | 4,342,000 |
| 2013-12-10 | 2013-12-06 | 0.859 | 5,973,524 | +60,136 | 0.52% | 5,131,065 |
| 2013-12-06 | 2013-12-04 | 0.859 | 5,913,388 | -27,754 | 0.52% | 5,079,410 |
| 2013-11-28 | 2013-11-26 | 0.859 | 5,941,142 | -38,162 | 0.52% | 5,103,250 |
| 2013-11-25 | 2013-11-21 | 0.882 | 5,979,304 | -45,101 | 0.53% | 5,273,910 |
| 2013-11-22 | 2013-11-20 | 0.894 | 6,024,405 | +20,816 | 0.53% | 5,383,150 |
| 2013-11-21 | 2013-11-19 | 0.882 | 6,003,589 | +41,631 | 0.53% | 5,295,330 |
| 2013-11-18 | 2013-11-14 | 0.876 | 5,961,958 | +3,470 | 0.53% | 5,224,240 |
| 2013-11-13 | 2013-11-11 | 0.894 | 5,958,488 | +24,285 | 0.53% | 5,324,250 |
| 2013-11-12 | 2013-11-08 | 0.905 | 5,934,203 | +211,626 | 0.52% | 5,370,970 |
| 2013-11-08 | 2013-11-06 | 0.847 | 5,722,577 | +24,285 | 0.51% | 4,849,530 |
| 2013-11-07 | 2013-11-05 | 0.847 | 5,698,292 | +24,285 | 0.50% | 4,828,950 |
| 2013-11-06 | 2013-11-04 | 0.836 | 5,674,007 | -693,856 | 0.50% | 4,742,950 |
| 2013-11-04 | 2013-10-31 | 0.819 | 6,367,863 | -693,856 | 0.56% | 5,212,820 |
| 2013-10-31 | 2013-10-29 | 0.813 | 7,061,719 | -6,939 | 0.62% | 5,740,110 |
| 2013-10-29 | 2013-10-25 | 0.842 | 7,068,658 | +6,939 | 0.62% | 5,949,500 |
| 2013-10-24 | 2013-10-22 | 0.847 | 7,061,719 | -346,928 | 0.62% | 5,984,370 |
| 2013-10-03 | 2013-09-30 | 0.778 | 7,408,647 | -3,470 | 0.65% | 5,765,850 |
| 2013-10-02 | 2013-09-27 | 0.784 | 7,412,117 | -76,324 | 0.65% | 5,811,280 |
| 2013-09-30 | 2013-09-26 | 0.772 | 7,488,441 | -100,609 | 0.66% | 5,784,780 |
| 2013-09-27 | 2013-09-25 | 0.784 | 7,589,050 | +17,347 | 0.67% | 5,950,000 |
| 2013-09-26 | 2013-09-24 | 0.784 | 7,571,703 | -131,833 | 0.67% | 5,936,400 |
| 2013-09-23 | 2013-09-18 | 0.778 | 7,703,536 | +45,101 | 0.68% | 5,995,350 |
| 2013-09-19 | 2013-09-17 | 0.790 | 7,658,435 | -72,855 | 0.68% | 6,048,550 |
| 2013-09-18 | 2013-09-16 | 0.755 | 7,731,290 | -48,570 | 0.68% | 5,838,670 |
| 2013-09-16 | 2013-09-12 | 0.761 | 7,779,860 | -13,877 | 0.69% | 5,920,200 |
| 2013-08-27 | 2013-08-23 | 0.819 | 7,793,737 | +280,350 | 0.69% | 6,385,089 |
| 2013-08-26 | 2013-08-22 | 0.807 | 7,513,387 | +13,378 | 0.69% | 6,065,550 |
| 2013-08-22 | 2013-08-20 | 0.807 | 7,500,009 | -46,823 | 0.69% | 6,054,750 |
| 2013-08-20 | 2013-08-16 | 0.825 | 7,546,832 | +133,780 | 0.69% | 6,227,940 |
| 2013-08-15 | 2013-08-12 | 0.789 | 7,413,052 | -10,034 | 0.68% | 5,851,560 |
| 2013-08-13 | 2013-08-09 | 0.771 | 7,423,086 | -16,722 | 0.68% | 5,726,310 |
| 2013-08-09 | 2013-08-07 | 0.777 | 7,439,808 | -30,101 | 0.68% | 5,783,700 |
| 2013-08-08 | 2013-08-06 | 0.771 | 7,469,909 | -40,134 | 0.68% | 5,762,430 |
| 2013-08-06 | 2013-08-02 | 0.777 | 7,510,043 | -30,100 | 0.69% | 5,838,300 |
| 2013-08-01 | 2013-07-30 | 0.777 | 7,540,143 | +36,789 | 0.69% | 5,861,700 |
| 2013-07-31 | 2013-07-29 | 0.783 | 7,503,354 | -33,444 | 0.69% | 5,877,970 |
| 2013-07-24 | 2013-07-22 | 0.777 | 7,536,798 | -40,134 | 0.69% | 5,859,100 |
| 2013-07-23 | 2013-07-19 | 0.771 | 7,576,932 | -16,723 | 0.69% | 5,844,990 |
| 2013-07-19 | 2013-07-17 | 0.771 | 7,593,655 | -6,689 | 0.70% | 5,857,890 |
| 2013-07-17 | 2013-07-15 | 0.771 | 7,600,344 | -3,344 | 0.70% | 5,863,050 |
| 2013-07-16 | 2013-07-12 | 0.765 | 7,603,688 | -13,378 | 0.70% | 5,820,160 |
| 2013-07-15 | 2013-07-11 | 0.759 | 7,617,066 | -43,478 | 0.70% | 5,784,850 |
| 2013-07-09 | 2013-07-05 | 0.777 | 7,660,544 | +23,411 | 0.70% | 5,955,300 |
| 2013-07-08 | 2013-07-04 | 0.771 | 7,637,133 | +20,067 | 0.70% | 5,891,430 |
| 2013-07-05 | 2013-07-03 | 0.759 | 7,617,066 | -16,723 | 0.70% | 5,784,850 |
| 2013-07-04 | 2013-07-02 | 0.759 | 7,633,789 | +63,546 | 0.70% | 5,797,550 |
| 2013-07-03 | 2013-06-28 | 0.777 | 7,570,243 | +103,679 | 0.69% | 5,885,100 |
| 2013-07-02 | 2013-06-27 | 0.753 | 7,466,564 | +117,057 | 0.68% | 5,625,900 |
| 2013-06-28 | 2013-06-26 | 0.771 | 7,349,507 | +13,378 | 0.67% | 5,669,550 |
| 2013-06-24 | 2013-06-20 | 0.765 | 7,336,129 | -13,378 | 0.67% | 5,615,360 |
| 2013-06-21 | 2013-06-19 | 0.777 | 7,349,507 | +36,789 | 0.67% | 5,713,500 |
| 2013-06-19 | 2013-06-17 | 0.753 | 7,312,718 | -20,067 | 0.67% | 5,509,980 |
| 2013-06-17 | 2013-06-13 | 0.742 | 7,332,785 | -30,100 | 0.67% | 5,437,400 |
| 2013-06-10 | 2013-06-06 | 0.777 | 7,362,885 | +16,722 | 0.67% | 5,723,900 |
| 2013-06-05 | 2013-06-03 | 0.789 | 7,346,163 | +16,723 | 0.67% | 5,798,760 |
| 2013-06-04 | 2013-05-31 | 0.789 | 7,329,440 | -979,935 | 0.67% | 5,785,560 |
| 2013-06-03 | 2013-05-30 | 0.771 | 8,309,375 | -50,167 | 0.76% | 6,410,010 |
| 2013-05-31 | 2013-05-29 | 0.765 | 8,359,542 | -40,134 | 0.77% | 6,398,720 |
| 2013-05-30 | 2013-05-28 | 0.777 | 8,399,676 | +13,378 | 0.77% | 6,529,900 |
| 2013-05-29 | 2013-05-27 | 0.771 | 8,386,298 | -23,411 | 0.77% | 6,469,350 |
| 2013-05-28 | 2013-05-24 | 0.753 | 8,409,709 | -20,067 | 0.77% | 6,336,540 |
| 2013-05-27 | 2013-05-23 | 0.742 | 8,429,776 | -13,378 | 0.77% | 6,250,840 |
| 2013-05-24 | 2013-05-22 | 0.747 | 8,443,154 | -6,689 | 0.77% | 6,311,250 |
| 2013-05-23 | 2013-05-21 | 0.742 | 8,449,843 | -13,378 | 0.77% | 6,265,720 |
| 2013-05-22 | 2013-05-20 | 0.765 | 8,463,221 | +3,344 | 0.78% | 6,478,080 |
| 2013-05-21 | 2013-05-16 | 0.742 | 8,459,877 | +20,067 | 0.78% | 6,273,160 |
| 2013-05-20 | 2013-05-15 | 0.759 | 8,439,810 | -6,689 | 0.77% | 6,409,690 |
| 2013-05-16 | 2013-05-14 | 0.730 | 8,446,499 | -40,133 | 0.77% | 6,162,220 |
| 2013-05-14 | 2013-05-10 | 0.742 | 8,486,632 | +46,822 | 0.78% | 6,293,000 |
| 2013-05-13 | 2013-05-09 | 0.730 | 8,439,810 | +10,034 | 0.77% | 6,157,340 |
| 2013-05-09 | 2013-05-07 | 0.742 | 8,429,776 | +180,602 | 0.77% | 6,250,840 |
| 2013-05-08 | 2013-05-06 | 0.724 | 8,249,174 | +23,411 | 0.76% | 5,968,930 |
| 2013-05-07 | 2013-05-03 | 0.724 | 8,225,763 | +23,412 | 0.75% | 5,951,990 |
| 2013-05-03 | 2013-04-30 | 0.718 | 8,202,351 | +20,067 | 0.75% | 5,886,000 |
| 2013-05-02 | 2013-04-29 | 0.688 | 8,182,284 | -10,034 | 0.75% | 5,626,950 |
| 2013-04-30 | 2013-04-26 | 0.682 | 8,192,318 | -3,344 | 0.75% | 5,584,860 |
| 2013-04-29 | 2013-04-25 | 0.688 | 8,195,662 | +10,033 | 0.75% | 5,636,150 |
| 2013-04-26 | 2013-04-24 | 0.694 | 8,185,629 | +3,345 | 0.75% | 5,678,200 |
| 2013-04-23 | 2013-04-19 | 0.682 | 8,182,284 | +374,582 | 0.75% | 5,578,020 |
| 2013-03-19 | 2013-03-15 | 0.706 | 7,807,702 | +438,128 | 0.72% | 5,509,420 |
| 2013-03-18 | 2013-03-14 | 0.718 | 7,369,574 | +1,899,668 | 0.68% | 5,288,400 |
| 2013-03-06 | 2013-03-04 | 0.753 | 5,469,906 | -40,134 | 0.50% | 4,121,460 |
| 2013-03-04 | 2013-02-28 | 0.777 | 5,510,040 | +40,134 | 0.50% | 4,283,500 |
| 2012-12-20 | 2012-12-18 | 0.532 | 5,469,906 | +83,612 | 0.50% | 2,911,190 |
| 2012-12-04 | 2012-11-30 | 0.536 | 5,386,294 | +93,947 | 0.49% | 2,884,796 |
| 2012-11-22 | 2012-11-20 | 0.511 | 5,292,347 | -1,015,421 | 0.49% | 2,705,640 |
| 2012-11-20 | 2012-11-16 | 0.523 | 6,307,768 | -121,588 | 0.59% | 3,301,540 |
| 2012-08-31 | 2012-08-29 | 0.493 | 6,429,356 | -657,230 | 0.60% | 3,169,530 |
| 2012-08-30 | 2012-08-28 | 0.493 | 7,086,586 | -328,615 | 0.66% | 3,493,530 |
| 2012-08-24 | 2012-08-22 | 0.555 | 7,415,201 | +426,161 | 0.69% | 4,117,837 |
| 2012-08-14 | 2012-08-10 | 0.575 | 6,989,040 | -665,918 | 0.69% | 4,016,570 |
| 2012-08-13 | 2012-08-09 | 0.575 | 7,654,958 | -929,188 | 0.76% | 4,399,270 |
| 2012-08-10 | 2012-08-08 | 0.568 | 8,584,146 | -557,512 | 0.85% | 4,877,840 |
| 2012-06-13 | 2012-06-11 | 0.517 | 9,141,658 | -436,719 | 0.90% | 4,722,400 |
| 2012-06-11 | 2012-06-07 | 0.510 | 9,578,377 | -278,756 | 0.95% | 4,886,150 |
| 2012-01-30 | 2012-01-26 | 0.433 | 9,857,133 | +154,865 | 0.98% | 4,264,550 |
| 2012-01-11 | 2012-01-09 | 0.407 | 9,702,268 | -6,195 | 0.96% | 3,946,950 |
| 2012-01-10 | 2012-01-06 | 0.394 | 9,708,463 | -6,194 | 0.96% | 3,824,090 |
| 2012-01-09 | 2012-01-05 | 0.407 | 9,714,657 | -3,098 | 0.96% | 3,951,990 |
| 2012-01-06 | 2012-01-04 | 0.400 | 9,717,755 | -12,389 | 0.96% | 3,890,500 |
| 2012-01-05 | 2012-01-03 | 0.407 | 9,730,144 | -3,097 | 0.96% | 3,958,290 |
| 2012-01-04 | 2011-12-30 | 0.400 | 9,733,241 | -3,097 | 0.96% | 3,896,700 |
| 2012-01-03 | 2011-12-29 | 0.400 | 9,736,338 | -6,195 | 0.96% | 3,897,940 |
| 2011-12-28 | 2011-12-22 | 0.420 | 9,742,533 | -3,097 | 0.96% | 4,089,150 |
| 2011-12-23 | 2011-12-21 | 0.420 | 9,745,630 | -3,098 | 0.96% | 4,090,450 |
| 2011-12-22 | 2011-12-20 | 0.400 | 9,748,728 | -3,097 | 0.96% | 3,902,900 |
| 2011-12-21 | 2011-12-19 | 0.407 | 9,751,825 | -6,194 | 0.97% | 3,967,110 |
| 2011-12-20 | 2011-12-16 | 0.413 | 9,758,019 | -3,098 | 0.97% | 4,032,640 |
| 2011-12-19 | 2011-12-15 | 0.413 | 9,761,117 | -3,097 | 0.97% | 4,033,920 |
| 2011-12-16 | 2011-12-14 | 0.413 | 9,764,214 | -3,097 | 0.97% | 4,035,200 |
| 2011-12-14 | 2011-12-12 | 0.433 | 9,767,311 | -3,098 | 0.97% | 4,225,690 |
| 2011-12-13 | 2011-12-09 | 0.433 | 9,770,409 | -12,389 | 0.97% | 4,227,030 |
| 2011-12-09 | 2011-12-07 | 0.439 | 9,782,798 | -6,194 | 0.97% | 4,295,560 |
| 2011-12-07 | 2011-12-05 | 0.433 | 9,788,992 | -6,195 | 0.97% | 4,235,070 |
| 2011-12-06 | 2011-12-02 | 0.446 | 9,795,187 | -9,292 | 0.97% | 4,364,250 |
| 2011-12-05 | 2011-12-01 | 0.455 | 9,804,479 | -15,486 | 0.97% | 4,465,465 |
| 2011-12-02 | 2011-11-30 | 0.442 | 9,819,965 | +210,447 | 0.97% | 4,342,880 |
| 2011-11-08 | 2011-11-04 | 0.475 | 9,609,518 | +454,494 | 0.97% | 4,566,960 |
| 2011-11-04 | 2011-11-02 | 0.469 | 9,155,024 | +151,498 | 0.93% | 4,290,530 |
| 2011-11-03 | 2011-11-01 | 0.462 | 9,003,526 | +302,996 | 0.91% | 4,160,100 |
| 2011-11-02 | 2011-10-31 | 0.482 | 8,700,530 | +133,318 | 0.88% | 4,192,390 |
| 2011-11-01 | 2011-10-28 | 0.495 | 8,567,212 | +2,569,406 | 0.87% | 4,241,250 |
| 2011-10-31 | 2011-10-27 | 0.475 | 5,997,806 | +1,151,385 | 0.61% | 2,850,480 |
| 2011-09-02 | 2011-08-31 | 0.561 | 4,846,421 | +39,390 | 0.49% | 2,719,150 |
| 2011-09-01 | 2011-08-30 | 0.581 | 4,807,031 | +36,359 | 0.49% | 2,792,240 |
| 2011-08-31 | 2011-08-29 | 0.581 | 4,770,672 | +9,090 | 0.48% | 2,771,120 |
| 2011-08-30 | 2011-08-26 | 0.574 | 4,761,582 | +12,120 | 0.48% | 2,734,410 |
| 2011-08-29 | 2011-08-25 | 0.574 | 4,749,462 | +9,090 | 0.48% | 2,727,450 |
| 2011-08-25 | 2011-08-23 | 0.574 | 4,740,372 | +12,120 | 0.48% | 2,722,230 |
| 2011-08-23 | 2011-08-19 | 0.561 | 4,728,252 | -12,120 | 0.48% | 2,652,850 |
| 2011-08-22 | 2011-08-18 | 0.581 | 4,740,372 | +3,030 | 0.48% | 2,753,520 |
| 2011-08-19 | 2011-08-17 | 0.587 | 4,737,342 | +6,060 | 0.48% | 2,783,030 |
| 2011-08-18 | 2011-08-16 | 0.594 | 4,731,282 | +3,030 | 0.48% | 2,810,700 |
| 2011-08-10 | 2011-08-08 | 0.568 | 4,728,252 | -24,240 | 0.48% | 2,684,060 |
| 2011-08-09 | 2011-08-05 | 0.620 | 4,752,492 | -27,270 | 0.48% | 2,948,780 |
| 2011-08-08 | 2011-08-04 | 0.667 | 4,779,762 | -90,899 | 0.48% | 3,186,550 |
| 2011-08-05 | 2011-08-03 | 0.627 | 4,870,661 | -42,419 | 0.49% | 3,054,250 |
| 2011-08-03 | 2011-08-01 | 0.674 | 4,913,080 | +213,046 | 0.50% | 3,311,956 |
| 2011-07-29 | 2011-07-27 | 0.688 | 4,700,034 | +11,630 | 0.50% | 3,233,000 |
| 2011-07-28 | 2011-07-26 | 0.688 | 4,688,404 | +2,908 | 0.49% | 3,225,000 |
| 2011-07-27 | 2011-07-25 | 0.674 | 4,685,496 | +2,907 | 0.49% | 3,158,540 |
| 2011-07-26 | 2011-07-22 | 0.688 | 4,682,589 | +17,445 | 0.49% | 3,221,000 |
| 2011-07-25 | 2011-07-21 | 0.674 | 4,665,144 | +2,908 | 0.49% | 3,144,820 |
| 2011-07-21 | 2011-07-19 | 0.674 | 4,662,236 | -5,815 | 0.49% | 3,142,860 |
| 2011-07-20 | 2011-07-18 | 0.681 | 4,668,051 | -5,815 | 0.49% | 3,178,890 |
| 2011-07-19 | 2011-07-15 | 0.681 | 4,673,866 | -2,908 | 0.49% | 3,182,850 |
| 2011-07-18 | 2011-07-14 | 0.688 | 4,676,774 | -2,907 | 0.49% | 3,217,000 |
| 2011-07-15 | 2011-07-13 | 0.695 | 4,679,681 | -8,723 | 0.49% | 3,251,190 |
| 2011-07-14 | 2011-07-12 | 0.688 | 4,688,404 | -23,260 | 0.49% | 3,225,000 |
| 2011-07-13 | 2011-07-11 | 0.695 | 4,711,664 | -2,908 | 0.50% | 3,273,410 |
| 2011-07-12 | 2011-07-08 | 0.695 | 4,714,572 | +14,538 | 0.50% | 3,275,430 |
| 2011-07-07 | 2011-07-05 | 0.709 | 4,700,034 | +8,723 | 0.50% | 3,329,990 |
| 2011-07-06 | 2011-07-04 | 0.715 | 4,691,311 | +14,537 | 0.49% | 3,356,080 |
| 2011-07-05 | 2011-06-30 | 0.695 | 4,676,774 | +17,446 | 0.49% | 3,249,170 |
| 2011-07-04 | 2011-06-29 | 0.695 | 4,659,328 | +2,907 | 0.49% | 3,237,050 |
| 2011-06-28 | 2011-06-24 | 0.709 | 4,656,421 | +14,538 | 0.49% | 3,299,090 |
| 2011-06-27 | 2011-06-23 | 0.688 | 4,641,883 | -8,723 | 0.49% | 3,193,000 |
| 2011-06-23 | 2011-06-21 | 0.715 | 4,650,606 | +43,613 | 0.49% | 3,326,960 |
| 2011-06-22 | 2011-06-20 | 0.722 | 4,606,993 | +69,781 | 0.49% | 3,327,450 |
| 2011-06-20 | 2011-06-16 | 0.688 | 4,537,212 | -8,723 | 0.48% | 3,121,000 |
| 2011-06-17 | 2011-06-15 | 0.695 | 4,545,935 | -5,815 | 0.48% | 3,158,270 |
| 2011-06-16 | 2011-06-14 | 0.688 | 4,551,750 | -8,722 | 0.48% | 3,131,000 |
| 2011-06-15 | 2011-06-13 | 0.695 | 4,560,472 | -8,723 | 0.48% | 3,168,370 |
| 2011-06-14 | 2011-06-10 | 0.688 | 4,569,195 | -17,445 | 0.48% | 3,143,000 |
| 2011-06-09 | 2011-06-07 | 0.709 | 4,586,640 | -5,815 | 0.48% | 3,249,650 |
| 2011-06-08 | 2011-06-03 | 0.729 | 4,592,455 | -5,815 | 0.48% | 3,348,540 |
| 2011-06-03 | 2011-06-01 | 0.736 | 4,598,270 | +17,445 | 0.48% | 3,384,410 |
| 2011-06-02 | 2011-05-31 | 0.736 | 4,580,825 | +23,260 | 0.48% | 3,371,570 |
| 2011-06-01 | 2011-05-30 | 0.709 | 4,557,565 | +14,538 | 0.48% | 3,229,050 |
| 2011-05-31 | 2011-05-27 | 0.715 | 4,543,027 | +5,815 | 0.48% | 3,250,000 |
| 2011-05-25 | 2011-05-23 | 0.743 | 4,537,212 | -8,723 | 0.48% | 3,370,680 |
| 2011-05-23 | 2011-05-19 | 0.770 | 4,545,935 | +8,723 | 0.48% | 3,502,240 |
| 2011-05-06 | 2011-05-04 | 0.777 | 4,537,212 | -43,613 | 0.48% | 3,526,730 |
| 2011-05-05 | 2011-05-03 | 0.791 | 4,580,825 | -98,856 | 0.48% | 3,623,650 |
| 2011-04-21 | 2011-04-19 | 0.812 | 4,679,681 | +142,469 | 0.49% | 3,798,420 |
| 2011-04-12 | 2011-04-08 | 0.812 | 4,537,212 | -1,744 | 0.48% | 3,682,780 |
| 2011-04-04 | 2011-03-31 | 0.777 | 4,538,956 | -364 | 0.48% | 3,528,086 |
| 2011-03-28 | 2011-03-24 | 0.764 | 4,539,320 | -761,775 | 0.48% | 3,465,920 |
| 2011-03-25 | 2011-03-23 | 0.777 | 5,301,095 | -1,101,956 | 0.56% | 4,120,489 |
| 2011-03-23 | 2011-03-21 | 0.743 | 6,403,051 | -14,538 | 0.68% | 4,756,806 |
| 2011-03-22 | 2011-03-18 | 0.715 | 6,417,589 | -575,692 | 0.68% | 4,591,028 |
| 2011-03-21 | 2011-03-17 | 0.681 | 6,993,281 | -177,360 | 0.74% | 4,762,345 |
| 2011-03-18 | 2011-03-16 | 0.709 | 7,170,641 | -165,730 | 0.76% | 5,080,423 |
| 2011-03-17 | 2011-03-15 | 0.702 | 7,336,371 | +1,454 | 0.77% | 5,147,379 |
| 2011-03-04 | 2011-03-02 | 0.702 | 7,334,917 | -145,377 | 0.77% | 5,146,359 |
| 2011-02-25 | 2011-02-23 | 0.674 | 7,480,294 | -177,360 | 0.79% | 5,042,541 |
| 2011-02-24 | 2011-02-22 | 0.695 | 7,657,654 | -255,863 | 0.81% | 5,320,125 |
| 2011-02-23 | 2011-02-21 | 0.764 | 7,913,517 | +229,696 | 0.83% | 6,042,230 |
| 2011-02-22 | 2011-02-18 | 0.846 | 7,683,821 | +7,230,245 | 0.81% | 6,501,103 |
| 2011-02-16 | 2011-02-14 | 0.949 | 453,576 | -2,512,112 | 0.48% | 430,560 |
| 2011-01-31 | 2011-01-27 | 0.050 | 2,965,688 | +2,372,550 | 3.13% | 146,880 |
| 2011-01-28 | 2011-01-26 | 0.050 | 593,138 | -11,531,292 | 0.63% | 29,376 |
| 2011-01-27 | 2011-01-25 | 0.056 | 12,124,430 | +785,035 | 0.51% | 683,880 |
| 2011-01-25 | 2011-01-21 | 0.067 | 11,339,395 | -785,035 | 0.48% | 764,400 |
| 2011-01-24 | 2011-01-20 | 0.054 | 12,124,430 | -1,148,478 | 0.51% | 650,520 |
| 2011-01-21 | 2011-01-19 | 0.052 | 13,272,908 | -1,773,597 | 0.56% | 693,880 |
| 2011-01-18 | 2011-01-14 | 0.474 | 15,046,505 | +11,032,650 | 0.63% | 7,129,542 |
| 2011-01-17 | 2011-01-13 | 0.479 | 4,013,855 | +116,285 | 0.61% | 1,921,920 |
| 2011-01-14 | 2011-01-12 | 0.489 | 3,897,570 | +60,148 | 0.60% | 1,905,120 |
| 2011-01-13 | 2011-01-11 | 0.494 | 3,837,422 | +12,030 | 0.59% | 1,894,860 |
| 2011-01-11 | 2011-01-07 | 0.499 | 3,825,392 | +144,354 | 0.58% | 1,908,000 |
| 2011-01-10 | 2011-01-06 | 0.504 | 3,681,038 | +156,384 | 0.56% | 1,854,360 |
| 2011-01-07 | 2011-01-05 | 0.514 | 3,524,654 | +196,482 | 0.54% | 1,810,740 |
| 2011-01-06 | 2011-01-04 | 0.494 | 3,328,172 | +156,384 | 0.51% | 1,643,400 |
| 2011-01-05 | 2011-01-03 | 0.494 | 3,171,788 | +44,109 | 0.48% | 1,566,180 |
| 2010-12-30 | 2010-12-28 | 0.499 | 3,127,679 | -20,050 | 0.48% | 1,560,000 |
| 2010-12-29 | 2010-12-24 | 0.494 | 3,147,729 | -20,049 | 0.48% | 1,554,300 |
| 2010-12-28 | 2010-12-22 | 0.499 | 3,167,778 | +28,069 | 0.48% | 1,580,000 |
| 2010-12-23 | 2010-12-21 | 0.504 | 3,139,709 | +12,030 | 0.48% | 1,581,660 |
| 2010-12-02 | 2010-11-30 | 0.863 | 3,127,679 | +55,194 | 0.48% | 2,699,640 |
| 2010-08-17 | 2010-08-13 | 1.056 | 3,072,485 | -19,695 | 0.48% | 3,244,800 |
| 2010-08-16 | 2010-08-12 | 1.056 | 3,092,180 | -452,995 | 0.48% | 3,265,600 |
| 2010-08-13 | 2010-08-11 | 1.158 | 3,545,175 | -189,076 | 0.55% | 4,107,000 |
| 2010-08-12 | 2010-08-10 | 1.122 | 3,734,251 | +58,767 | 0.58% | 4,189,633 |
| 2010-08-02 | 2010-07-29 | 0.945 | 3,675,484 | +264,451 | 0.59% | 3,471,580 |
| 2010-07-30 | 2010-07-28 | 0.945 | 3,411,033 | +30,661 | 0.55% | 3,221,800 |
| 2010-07-29 | 2010-07-27 | 0.945 | 3,380,372 | +26,828 | 0.54% | 3,192,840 |
| 2010-07-28 | 2010-07-26 | 0.950 | 3,353,544 | +22,996 | 0.54% | 3,185,000 |
| 2010-07-21 | 2010-07-19 | 0.945 | 3,330,548 | -34,494 | 0.53% | 3,145,780 |
| 2010-07-20 | 2010-07-16 | 0.934 | 3,365,042 | -11,498 | 0.54% | 3,143,240 |
| 2010-07-19 | 2010-07-15 | 0.934 | 3,376,540 | +22,996 | 0.54% | 3,153,980 |
| 2010-07-16 | 2010-07-14 | 0.960 | 3,353,544 | +3,833 | 0.54% | 3,220,000 |
| 2010-07-15 | 2010-07-13 | 0.971 | 3,349,711 | +38,326 | 0.54% | 3,251,280 |
| 2010-07-14 | 2010-07-12 | 0.903 | 3,311,385 | +80,485 | 0.53% | 2,989,440 |
| 2010-07-13 | 2010-07-09 | 0.924 | 3,230,900 | +76,652 | 0.52% | 2,984,220 |
| 2010-07-12 | 2010-07-08 | 0.918 | 3,154,248 | -45,991 | 0.50% | 2,896,960 |
| 2010-07-09 | 2010-07-07 | 0.939 | 3,200,239 | +61,322 | 0.51% | 3,006,000 |
| 2010-07-08 | 2010-07-06 | 0.887 | 3,138,917 | +149,472 | 0.50% | 2,784,600 |
| 2010-07-05 | 2010-06-30 | 0.845 | 2,989,445 | -7,665 | 0.48% | 2,527,200 |
| 2010-07-02 | 2010-06-29 | 0.856 | 2,997,110 | -310,442 | 0.48% | 2,564,960 |
| 2010-06-30 | 2010-06-28 | 0.851 | 3,307,552 | -91,983 | 0.53% | 2,813,380 |
| 2010-06-29 | 2010-06-25 | 0.804 | 3,399,535 | -11,498 | 0.54% | 2,731,960 |
| 2010-06-28 | 2010-06-24 | 0.819 | 3,411,033 | -3,833 | 0.55% | 2,794,600 |
| 2010-06-24 | 2010-06-22 | 0.814 | 3,414,866 | -3,833 | 0.55% | 2,779,920 |
| 2010-06-23 | 2010-06-21 | 0.819 | 3,418,699 | -3,832 | 0.55% | 2,800,880 |
| 2010-06-22 | 2010-06-18 | 0.804 | 3,422,531 | -3,833 | 0.55% | 2,750,440 |
| 2010-06-21 | 2010-06-17 | 0.809 | 3,426,364 | -7,665 | 0.55% | 2,771,400 |
| 2010-06-17 | 2010-06-14 | 0.819 | 3,434,029 | -3,833 | 0.55% | 2,813,440 |
| 2010-06-15 | 2010-06-11 | 0.814 | 3,437,862 | -11,497 | 0.55% | 2,798,640 |
| 2010-06-14 | 2010-06-10 | 0.809 | 3,449,359 | -7,666 | 0.55% | 2,790,000 |
| 2010-06-11 | 2010-06-09 | 0.819 | 3,457,025 | -30,661 | 0.55% | 2,832,280 |
| 2010-06-10 | 2010-06-08 | 0.809 | 3,487,686 | -80,485 | 0.56% | 2,821,000 |
| 2010-06-09 | 2010-06-07 | 0.778 | 3,568,171 | -11,498 | 0.57% | 2,774,380 |
| 2010-06-08 | 2010-06-04 | 0.767 | 3,579,669 | -7,665 | 0.57% | 2,745,960 |
| 2010-06-07 | 2010-06-03 | 0.793 | 3,587,334 | -7,665 | 0.57% | 2,845,440 |
| 2010-06-03 | 2010-06-01 | 0.783 | 3,594,999 | -3,833 | 0.58% | 2,814,000 |
| 2010-06-02 | 2010-05-31 | 0.798 | 3,598,832 | -15,330 | 0.58% | 2,873,340 |
| 2010-06-01 | 2010-05-28 | 0.804 | 3,614,162 | -30,661 | 0.58% | 2,904,440 |
| 2010-05-31 | 2010-05-27 | 0.751 | 3,644,823 | -11,498 | 0.58% | 2,738,880 |
| 2010-05-28 | 2010-05-26 | 0.720 | 3,656,321 | -7,665 | 0.58% | 2,633,040 |
| 2010-05-27 | 2010-05-25 | 0.720 | 3,663,986 | -11,498 | 0.59% | 2,638,560 |
| 2010-05-26 | 2010-05-24 | 0.736 | 3,675,484 | -11,498 | 0.59% | 2,704,380 |
| 2010-05-25 | 2010-05-20 | 0.725 | 3,686,982 | -38,326 | 0.59% | 2,674,360 |
| 2010-05-20 | 2010-05-18 | 0.814 | 3,725,308 | -11,498 | 0.60% | 3,032,640 |
| 2010-05-19 | 2010-05-17 | 0.783 | 3,736,806 | -22,996 | 0.60% | 2,925,000 |
| 2010-05-18 | 2010-05-14 | 0.830 | 3,759,802 | -11,498 | 0.60% | 3,119,580 |
| 2010-05-17 | 2010-05-13 | 0.845 | 3,771,300 | -7,665 | 0.60% | 3,188,160 |
| 2010-05-14 | 2010-05-12 | 0.840 | 3,778,965 | -7,665 | 0.60% | 3,174,920 |
| 2010-05-13 | 2010-05-11 | 0.825 | 3,786,630 | -11,498 | 0.61% | 3,122,080 |
| 2010-05-12 | 2010-05-10 | 0.851 | 3,798,128 | -19,163 | 0.61% | 3,230,660 |
| 2010-05-11 | 2010-05-07 | 0.825 | 3,817,291 | -7,665 | 0.61% | 3,147,360 |
| 2010-05-10 | 2010-05-06 | 0.830 | 3,824,956 | -11,498 | 0.61% | 3,173,640 |
| 2010-05-07 | 2010-05-05 | 0.877 | 3,836,454 | -7,666 | 0.61% | 3,363,360 |
| 2010-05-06 | 2010-05-04 | 0.913 | 3,844,120 | -7,665 | 0.61% | 3,510,500 |
| 2010-05-05 | 2010-05-03 | 0.918 | 3,851,785 | -7,665 | 0.62% | 3,537,600 |
| 2010-05-04 | 2010-04-30 | 0.929 | 3,859,450 | -15,330 | 0.62% | 3,584,920 |
| 2010-05-03 | 2010-04-29 | 0.939 | 3,874,780 | -11,498 | 0.62% | 3,639,600 |
| 2010-04-30 | 2010-04-28 | 0.950 | 3,886,278 | -19,163 | 0.62% | 3,690,960 |
| 2010-04-29 | 2010-04-27 | 0.965 | 3,905,441 | -15,331 | 0.62% | 3,770,300 |
| 2010-04-28 | 2010-04-26 | 0.981 | 3,920,772 | -19,163 | 0.63% | 3,846,480 |
| 2010-04-27 | 2010-04-23 | 0.976 | 3,939,935 | -11,498 | 0.63% | 3,844,720 |
| 2010-04-26 | 2010-04-22 | 0.986 | 3,951,433 | -7,665 | 0.63% | 3,897,180 |
| 2010-04-23 | 2010-04-21 | 0.976 | 3,959,098 | -15,331 | 0.63% | 3,863,420 |
| 2010-04-22 | 2010-04-20 | 0.981 | 3,974,429 | -15,330 | 0.64% | 3,899,120 |
| 2010-04-19 | 2010-04-15 | 1.023 | 3,989,759 | -42,159 | 0.64% | 4,080,720 |
| 2010-04-15 | 2010-04-13 | 0.976 | 4,031,918 | -7,665 | 0.64% | 3,934,480 |
| 2010-04-14 | 2010-04-12 | 0.991 | 4,039,583 | -22,996 | 0.65% | 4,005,200 |
| 2010-04-13 | 2010-04-09 | 0.991 | 4,062,579 | -19,163 | 0.65% | 4,028,000 |
| 2010-04-12 | 2010-04-08 | 0.991 | 4,081,742 | -26,828 | 0.65% | 4,047,000 |
| 2010-04-09 | 2010-04-07 | 0.991 | 4,108,570 | -57,490 | 0.66% | 4,073,600 |
| 2010-04-08 | 2010-04-01 | 0.986 | 4,166,060 | -22,995 | 0.67% | 4,108,860 |
| 2010-04-07 | 2010-03-31 | 0.991 | 4,189,055 | -38,327 | 0.67% | 4,153,400 |
| 2010-04-01 | 2010-03-30 | 0.960 | 4,227,382 | -68,987 | 0.68% | 4,059,040 |
| 2010-03-31 | 2010-03-29 | 0.981 | 4,296,369 | -91,983 | 0.69% | 4,214,960 |
| 2010-03-30 | 2010-03-26 | 1.018 | 4,388,352 | -72,820 | 0.70% | 4,465,500 |
| 2010-03-29 | 2010-03-25 | 1.018 | 4,461,172 | -249,120 | 0.71% | 4,539,600 |
| 2010-03-26 | 2010-03-24 | 1.012 | 4,710,292 | -210,794 | 0.75% | 4,768,520 |
| 2010-03-25 | 2010-03-23 | 0.945 | 4,921,086 | -157,138 | 0.79% | 4,648,080 |
| 2010-03-24 | 2010-03-22 | 0.882 | 5,078,224 | -45,991 | 0.81% | 4,478,500 |
| 2010-03-18 | 2010-03-16 | 0.986 | 5,124,215 | +4,625,974 | 0.82% | 5,053,860 |
| 2010-03-15 | 2010-03-11 | 1.101 | 498,241 | -7,665 | 0.48% | 548,600 |
| 2010-03-11 | 2010-03-09 | 1.049 | 505,906 | -3,824,956 | 0.49% | 530,640 |
| 2010-02-25 | 2010-02-23 | 0.047 | 4,330,862 | +3,464,690 | 4.16% | 203,400 |
| 2010-02-24 | 2010-02-22 | 0.056 | 866,172 | -21,152,239 | 0.83% | 48,816 |
| 2010-02-23 | 2010-02-19 | 0.055 | 22,018,411 | -268,284 | 0.85% | 1,217,940 |
| 2010-02-22 | 2010-02-18 | 0.058 | 22,286,695 | -134,142 | 0.86% | 1,302,560 |
| 2010-02-19 | 2010-02-17 | 0.062 | 22,420,837 | -153,305 | 0.86% | 1,380,600 |
| 2010-02-18 | 2010-02-12 | 0.063 | 22,574,142 | -555,730 | 0.87% | 1,413,600 |
| 2010-02-12 | 2010-02-10 | 0.571 | 23,129,872 | -934,393 | 0.89% | 13,201,597 |
| 2010-02-11 | 2010-02-09 | 0.560 | 24,064,265 | +17,117,783 | 0.92% | 13,470,777 |
| 2010-02-10 | 2010-02-08 | 0.538 | 6,946,482 | -71,063 | 0.93% | 3,736,035 |
| 2010-02-09 | 2010-02-05 | 0.545 | 7,017,545 | -276,600 | 0.94% | 3,825,605 |
| 2010-02-08 | 2010-02-04 | 0.560 | 7,294,145 | -98,395 | 0.98% | 4,083,142 |
| 2010-02-05 | 2010-02-03 | 0.545 | 7,392,540 | -10,933 | 0.99% | 4,030,033 |
| 2010-02-04 | 2010-02-02 | 0.520 | 7,403,473 | -10,933 | 1.00% | 3,846,383 |
| 2010-02-03 | 2010-02-01 | 0.512 | 7,414,406 | -38,264 | 1.00% | 3,797,808 |
| 2010-02-02 | 2010-01-29 | 0.505 | 7,452,670 | -71,064 | 1.00% | 3,762,873 |
| 2010-02-01 | 2010-01-28 | 0.509 | 7,523,734 | -65,596 | 1.01% | 3,826,281 |
| 2010-01-29 | 2010-01-27 | 0.509 | 7,589,330 | -349,850 | 1.02% | 3,859,641 |
| 2010-01-28 | 2010-01-26 | 0.509 | 7,939,180 | -32,798 | 1.07% | 4,037,561 |
| 2010-01-19 | 2010-01-15 | 0.578 | 7,971,978 | +2,733,199 | 1.07% | 4,608,417 |
| 2010-01-14 | 2010-01-12 | 0.721 | 5,238,779 | -360,782 | 0.71% | 3,775,939 |
| 2010-01-13 | 2010-01-11 | 0.724 | 5,599,561 | -60,130 | 0.75% | 4,056,466 |
| 2010-01-12 | 2010-01-08 | 0.743 | 5,659,691 | -65,597 | 0.76% | 4,203,561 |
| 2010-01-11 | 2010-01-07 | 0.732 | 5,725,288 | -54,664 | 0.77% | 4,189,440 |
| 2010-01-08 | 2010-01-06 | 0.746 | 5,779,952 | -71,063 | 0.78% | 4,314,029 |
| 2010-01-07 | 2010-01-05 | 0.750 | 5,851,015 | -1,044,083 | 0.79% | 4,388,476 |
| 2010-01-06 | 2010-01-04 | 0.739 | 6,895,098 | -21,865 | 0.93% | 5,095,895 |
| 2010-01-05 | 2009-12-31 | 0.746 | 6,916,963 | -76,530 | 0.93% | 5,162,669 |
| 2010-01-04 | 2009-12-29 | 0.717 | 6,993,493 | -5,466 | 0.94% | 5,015,091 |
| 2009-12-30 | 2009-12-28 | 0.736 | 6,998,959 | -49,198 | 0.94% | 5,148,229 |
| 2009-12-29 | 2009-12-24 | 0.717 | 7,048,157 | +74,489 | 0.95% | 5,053,498 |
| 2009-12-28 | 2009-12-22 | 0.702 | 6,973,668 | -10,767 | 0.95% | 4,896,461 |
| 2009-12-23 | 2009-12-21 | 0.706 | 6,984,435 | -570,659 | 0.95% | 4,929,968 |
| 2009-12-22 | 2009-12-18 | 0.717 | 7,555,094 | -53,836 | 1.03% | 5,416,969 |
| 2009-12-21 | 2009-12-17 | 0.747 | 7,608,930 | -118,439 | 1.04% | 5,681,707 |
| 2009-12-18 | 2009-12-16 | 0.754 | 7,727,369 | -32,301 | 1.06% | 5,827,562 |
| 2009-12-17 | 2009-12-15 | 0.765 | 7,759,670 | -1,173,619 | 1.06% | 5,938,403 |
| 2009-12-16 | 2009-12-14 | 0.743 | 8,933,289 | -43,069 | 1.22% | 6,637,440 |
| 2009-12-15 | 2009-12-11 | 0.747 | 8,976,358 | -37,685 | 1.23% | 6,702,787 |
| 2009-12-14 | 2009-12-10 | 0.750 | 9,014,043 | -317,631 | 1.23% | 6,764,414 |
| 2009-12-11 | 2009-12-09 | 0.758 | 9,331,674 | +5,384 | 1.28% | 7,072,109 |
| 2009-12-10 | 2009-12-08 | 0.788 | 9,326,290 | +21,534 | 1.27% | 7,345,206 |
| 2009-12-09 | 2009-12-07 | 0.765 | 9,304,756 | +549,125 | 1.27% | 7,120,843 |
| 2009-12-08 | 2009-12-04 | 0.706 | 8,755,631 | +2,142,663 | 1.20% | 6,180,168 |
| 2009-12-07 | 2009-12-03 | 0.739 | 6,612,968 | +1,539,702 | 0.90% | 4,888,872 |
| 2009-12-04 | 2009-12-02 | 0.758 | 5,073,266 | +576,043 | 0.69% | 3,844,829 |
| 2009-12-03 | 2009-12-01 | 0.747 | 4,497,223 | +748,317 | 0.61% | 3,358,147 |
| 2009-12-02 | 2009-11-30 | 0.743 | 3,748,906 | +258,411 | 0.51% | 2,785,440 |
| 2009-12-01 | 2009-11-27 | 0.721 | 3,490,495 | +495,289 | 0.48% | 2,515,637 |
| 2009-11-30 | 2009-11-26 | 0.788 | 2,995,206 | -5,384 | 0.41% | 2,358,966 |
| 2009-11-27 | 2009-11-25 | 0.788 | 3,000,590 | +16,151 | 0.41% | 2,363,207 |
| 2009-11-26 | 2009-11-24 | 0.799 | 2,984,439 | +333,782 | 0.41% | 2,383,748 |
| 2009-11-25 | 2009-11-23 | 0.799 | 2,650,657 | +80,754 | 0.36% | 2,117,148 |
| 2009-11-23 | 2009-11-19 | 0.825 | 2,569,903 | +37,685 | 0.35% | 2,119,478 |
| 2009-11-20 | 2009-11-18 | 0.806 | 2,532,218 | +651,412 | 0.35% | 2,041,362 |
| 2009-11-16 | 2009-11-12 | 0.780 | 1,880,806 | -7,537 | 0.26% | 1,467,312 |
| 2009-11-13 | 2009-11-11 | 0.791 | 1,888,343 | -242,261 | 0.26% | 1,494,238 |
| 2009-11-11 | 2009-11-09 | 0.814 | 2,130,604 | +220,727 | 0.29% | 1,733,429 |
| 2009-11-10 | 2009-11-06 | 0.791 | 1,909,877 | +532,974 | 0.26% | 1,511,277 |
| 2009-11-09 | 2009-11-05 | 0.788 | 1,376,903 | +32,301 | 0.19% | 1,084,422 |
| 2009-11-02 | 2009-10-29 | 0.858 | 1,344,602 | +1,173,620 | 0.22% | 1,153,891 |
| 2009-10-13 | 2009-10-09 | 0.620 | 170,982 | -118,439 | 0.03% | 106,078 |
| 2009-09-18 | 2009-09-16 | 0.617 | 289,421 | -102,288 | 0.05% | 178,483 |
| 2009-08-25 | 2009-08-21 | 0.628 | 391,709 | +360,700 | 0.06% | 245,929 |
| 2009-08-20 | 2009-08-18 | 0.651 | 31,009 | +917 | 0.01% | 20,181 |
| 2009-05-07 | 2009-05-05 | 0.559 | 30,092 | +25,077 | 0.01% | 16,819 |
| 2009-04-17 | 2009-04-15 | 0.544 | 5,015 | -120,368 | 0.01% | 2,726 |
| 2009-04-01 | 2009-03-30 | 0.031 | 125,383 | +123,912 | 0.13% | 3,842 |
| 2009-03-31 | 2009-03-27 | 0.031 | 1,471 | -249,178 | 0.01% | 45 |
| 2008-09-25 | 2008-09-23 | 0.073 | 250,649 | -789,546 | 0.01% | 18,240 |
| 2008-09-24 | 2008-09-22 | 0.073 | 1,040,195 | -1,156,121 | 0.03% | 75,696 |
| 2008-09-23 | 2008-09-19 | 0.073 | 2,196,316 | -924,270 | 0.05% | 159,828 |
| 2008-09-22 | 2008-09-18 | 0.071 | 3,120,586 | +2,869,937 | 0.08% | 221,112 |
| 2008-09-18 | 2008-09-16 | 0.075 | 250,649 | -17,053,566 | 0.01% | 18,720 |
| 2008-09-02 | 2008-08-29 | 0.109 | 17,304,215 | +2,622,421 | 0.42% | 1,888,866 |
| 2008-08-26 | 2008-08-21 | 0.103 | 14,681,794 | +3,252,177 | 0.36% | 1,518,264 |
| 2008-08-25 | 2008-08-20 | 0.109 | 11,429,617 | +3,065,641 | 0.28% | 1,246,422 |
| 2008-08-15 | 2008-08-13 | 0.102 | 8,363,976 | +4,448,448 | 0.20% | 849,204 |
| 2008-07-02 | 2008-06-27 | 0.115 | 3,915,528 | -3,660,237 | 0.09% | 449,082 |
| 2008-06-25 | 2008-06-23 | 0.120 | 7,575,765 | +3,660,237 | 0.18% | 911,616 |
| 2008-06-24 | 2008-06-20 | 0.124 | 3,915,528 | +3,660,237 | 0.09% | 485,892 |
| 2008-05-22 | 2008-05-20 | 0.158 | 255,291 | -51,058 | 0.01% | 40,320 |
| 2008-05-09 | 2008-05-07 | 0.167 | 306,349 | -890,328 | 0.01% | 51,264 |
| 2008-05-08 | 2008-05-06 | 0.173 | 1,196,677 | +296,776 | 0.03% | 207,000 |
| 2008-04-02 | 2008-03-31 | 0.177 | 899,901 | -740,345 | 0.03% | 159,048 |
| 2008-03-26 | 2008-03-20 | 0.154 | 1,640,246 | -536,111 | 0.05% | 252,888 |
| 2008-03-04 | 2008-02-29 | 0.228 | 2,176,357 | +165,939 | 0.07% | 495,132 |
| 2008-02-04 | 2008-01-31 | 0.207 | 2,010,418 | -41,485 | 0.06% | 415,800 |
| 2008-01-22 | 2008-01-18 | 0.258 | 2,051,903 | +232,954 | 0.06% | 528,546 |
| 2008-01-14 | 2008-01-10 | 0.299 | 1,818,949 | -236,145 | 0.05% | 543,780 |
| 2007-12-28 | 2007-12-24 | 0.317 | 2,055,094 | -19,760 | 0.06% | 650,624 |
| 2007-12-18 | 2007-12-14 | 0.322 | 2,074,854 | -141,761 | 0.06% | 668,472 |
| 2007-12-10 | 2007-12-06 | 0.350 | 2,216,615 | -51,549 | 0.06% | 776,064 |
| 2007-12-03 | 2007-11-29 | 0.320 | 2,268,164 | -22,552 | 0.07% | 726,528 |
| 2007-11-23 | 2007-11-21 | 0.345 | 2,290,716 | +257,745 | 0.07% | 789,210 |
| 2007-11-16 | 2007-11-14 | 0.354 | 2,032,971 | +992,322 | 0.06% | 719,340 |
| 2007-11-09 | 2007-11-07 | 0.397 | 1,040,649 | +499,383 | 0.03% | 412,794 |
| 2007-11-02 | 2007-10-31 | 0.408 | 541,266 | +231,971 | 0.02% | 220,752 |
| 2007-10-29 | 2007-10-25 | 0.458 | 309,295 | -534,823 | 0.01% | 141,696 |
| 2007-10-02 | 2007-09-27 | 0.395 | 844,118 | +534,823 | 0.02% | 333,264 |
| 2007-08-27 | 2007-08-23 | 0.562 | 309,295 | -3,328 | 0.01% | 173,810 |
| 2007-08-10 | 2007-08-08 | 0.461 | 312,623 | -794,583 | 0.01% | 144,000 |
| 2007-07-11 | 2007-07-09 | 0.838 | 1,107,206 | +846,687 | 0.03% | 928,200 |
| 2007-06-28 | 2007-06-26 | 1.382 | 260,519 | +260,519 | 0.01% | 360,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy