History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 324,071,744 +0 2.29% 9,398,081
2025-10-13 2025-10-09 0.029 324,071,744 +0 2.29% 9,398,081
2025-10-10 2025-10-08 0.029 324,071,744 +0 2.29% 9,398,081
2025-10-09 2025-10-06 0.028 324,071,744 +0 2.29% 9,074,009
2025-10-08 2025-10-03 0.028 324,071,744 +0 2.29% 9,074,009
2025-10-06 2025-10-02 0.028 324,071,744 +0 2.29% 9,074,009
2025-10-03 2025-09-30 0.028 324,071,744 +0 2.29% 9,074,009
2025-10-02 2025-09-29 0.028 324,071,744 +0 2.29% 9,074,009
2025-09-30 2025-09-26 0.029 324,071,744 +0 2.29% 9,398,081
2025-09-29 2025-09-25 0.030 324,071,744 +0 2.29% 9,722,152
2025-09-26 2025-09-24 0.028 324,071,744 +0 2.29% 9,074,009
2025-09-25 2025-09-23 0.028 324,071,744 +0 2.29% 9,074,009
2025-09-24 2025-09-22 0.028 324,071,744 +0 2.29% 9,074,009
2025-09-23 2025-09-19 0.028 324,071,744 +0 2.29% 9,074,009
2025-09-22 2025-09-18 0.029 324,071,744 +0 2.29% 9,398,081
2025-09-19 2025-09-17 0.030 324,071,744 +0 2.29% 9,722,152
2025-09-18 2025-09-16 0.027 324,071,744 +0 2.29% 8,749,937
2025-09-17 2025-09-15 0.027 324,071,744 +0 2.29% 8,749,937
2025-09-16 2025-09-12 0.029 324,071,744 +0 2.29% 9,398,081
2025-09-15 2025-09-11 0.030 324,071,744 -4,500,000 2.29% 9,722,152
2025-08-21 2025-08-19 0.026 328,571,744 -12,000,000 2.32% 8,542,865
2025-04-09 2025-04-07 0.023 340,571,744 -6,700,000 2.40% 7,833,150
2025-03-21 2025-03-19 0.021 347,271,744 -1 2.45% 7,292,707
2024-11-19 2024-11-15 0.019 347,271,745 -3,600,000 2.45% 6,598,163
2024-11-18 2024-11-14 0.019 350,871,745 -5,000,000 2.48% 6,666,563
2024-11-15 2024-11-13 0.019 355,871,745 -5,000,000 2.51% 6,761,563
2024-11-14 2024-11-12 0.019 360,871,745 -5,000,000 2.55% 6,856,563
2024-11-13 2024-11-11 0.019 365,871,745 -10,000,000 2.58% 6,951,563
2024-10-22 2024-10-18 0.021 375,871,745 -2,000,000 2.65% 7,893,307
2024-10-18 2024-10-16 0.021 377,871,745 -3,000,000 2.67% 7,935,307
2024-10-16 2024-10-14 0.021 380,871,745 +2,000,000 2.69% 7,998,307
2024-10-04 2024-10-02 0.029 378,871,745 -4,000,000 2.67% 10,987,281
2024-10-03 2024-09-30 0.025 382,871,745 -7,680 2.70% 9,571,794
2024-09-30 2024-09-26 0.021 382,879,425 -1,620,000 2.70% 8,040,468
2024-09-23 2024-09-19 0.021 384,499,425 +2,000,000 2.71% 8,074,488
2024-09-17 2024-09-13 0.023 382,499,425 -1,000,000 2.70% 8,797,487
2024-09-12 2024-09-10 0.024 383,499,425 +2,000,000 2.71% 9,203,986
2024-08-22 2024-08-20 0.028 381,499,425 -15,360 2.69% 10,681,984
2024-07-16 2024-07-12 0.028 381,514,785 -100,000 2.69% 10,682,414
2024-06-24 2024-06-20 0.028 381,614,785 -474,660 2.69% 10,685,214
2024-05-30 2024-05-28 0.039 382,089,445 -2,000,000 2.70% 14,901,488
2024-05-29 2024-05-27 0.039 384,089,445 -80,000 2.71% 14,979,488
2024-05-27 2024-05-23 0.040 384,169,445 -2,140,000 2.71% 15,366,778
2024-05-24 2024-05-22 0.043 386,309,445 -6,900,000 2.73% 16,611,306
2024-05-23 2024-05-21 0.035 393,209,445 -2,500,000 2.78% 13,762,331
2024-05-22 2024-05-20 0.035 395,709,445 -2,000,000 2.79% 13,849,831
2024-05-21 2024-05-17 0.033 397,709,445 -2,000,000 2.81% 13,124,412
2024-05-16 2024-05-13 0.034 399,709,445 -2,000,000 2.82% 13,590,121
2024-05-13 2024-05-09 0.032 401,709,445 -3,000,000 2.84% 12,854,702
2024-03-26 2024-03-22 0.035 404,709,445 +27,180,820 2.64% 14,164,831
2024-03-13 2024-03-11 0.035 377,528,625 -200,000 2.46% 13,213,502
2023-08-25 2023-08-23 0.055 377,728,625 +2,747,117 2.46% 20,927,273
2023-02-27 2023-02-23 0.048 374,981,508 +59,564 2.36% 18,130,974
2023-02-24 2023-02-22 0.048 374,921,944 +198,545 2.36% 18,128,094
2023-02-21 2023-02-17 0.047 374,723,399 +19,855 2.36% 17,741,025
2022-06-02 2022-05-31 0.068 374,703,544 +39,709 2.36% 25,666,506
2021-12-28 2021-12-22 0.075 374,663,835 +5,063,025 2.27% 27,928,238
2021-12-22 2021-12-20 0.077 369,600,810 -5,614 2.27% 28,305,647
2021-10-28 2021-10-26 0.078 369,606,424 -8,402,497 2.27% 28,683,491
2021-10-22 2021-10-20 0.071 378,008,921 +1,096,830 2.32% 27,019,605
2021-08-30 2021-08-26 0.070 376,912,091 +11,085,649 2.31% 26,567,993
2021-07-30 2021-07-28 0.066 365,826,442 +950,509 2.31% 24,247,085
2021-07-09 2021-07-07 0.069 364,875,933 +950,509 2.30% 25,335,708
2021-05-13 2021-05-11 0.072 363,925,424 +12,432,654 2.30% 26,035,456
2021-04-21 2021-04-19 0.070 351,492,770 -2,334 2.22% 24,776,222
2021-03-31 2021-03-29 0.070 351,495,104 -1,407 2.22% 24,776,386
2021-03-16 2021-03-12 0.069 351,496,511 +931,499 2.22% 24,406,687
2021-02-24 2021-02-22 0.072 350,565,012 +38,020 2.21% 25,079,644
2021-02-22 2021-02-18 0.072 350,526,992 +2,015,078 2.21% 25,076,924
2021-01-19 2021-01-15 0.058 348,511,914 +760,407 2.20% 20,166,206
2020-12-22 2020-12-18 0.061 347,751,507 -1,064,569 2.20% 21,219,781
2020-12-18 2020-12-16 0.067 348,816,076 +5,813,601 2.20% 23,511,491
2020-10-30 2020-10-28 0.055 343,002,475 -359 2.11% 18,715,893
2020-10-27 2020-10-22 0.059 343,002,834 +15,334,497 2.11% 20,183,827
2020-09-17 2020-09-15 0.055 327,668,337 +3,177,868 2.02% 17,879,187
2020-08-27 2020-08-25 0.083 324,490,469 +21,925,031 2.00% 26,807,739
2020-06-01 2020-05-28 0.085 302,565,438 +4,357,569 2.00% 25,690,750
2020-05-28 2020-05-26 0.087 298,207,869 -871,514 1.97% 26,005,095
2020-03-18 2020-03-16 0.070 299,079,383 -435,756 1.97% 20,933,510
2020-02-18 2020-02-14 0.088 299,515,139 +435,756 1.98% 26,462,767
2019-12-18 2019-12-16 0.096 299,079,383 +3,560,469 1.97% 28,826,473
2019-10-04 2019-10-02 0.102 295,518,914 +1,722,277 1.97% 30,199,163
2019-10-02 2019-09-27 0.101 293,796,637 +775,025 1.96% 29,681,990
2019-09-04 2019-09-02 0.120 293,021,612 +25,375,068 1.96% 35,018,091
2019-08-28 2019-08-26 0.122 267,646,544 -833,760 1.96% 32,666,141
2019-05-14 2019-05-09 0.107 268,480,304 +1,966,414 1.91% 28,671,913
2019-03-15 2019-03-13 0.123 266,513,890 +1,085,461 1.90% 32,866,733
2019-03-04 2019-02-28 0.121 265,428,429 +833,760 1.89% 32,057,969
2019-02-21 2019-02-19 0.122 264,594,669 +786,566 1.88% 32,293,661
2019-01-24 2019-01-22 0.120 263,808,103 +235,969 1.83% 31,526,876
2019-01-21 2019-01-17 0.130 263,572,134 +393,283 1.83% 34,179,415
2019-01-18 2019-01-16 0.126 263,178,851 +393,283 1.83% 33,124,638
2019-01-16 2019-01-14 0.121 262,785,568 -9,218,551 1.82% 31,738,769
2018-12-28 2018-12-24 0.120 272,004,119 -1,132,650 1.86% 32,506,356
2018-12-18 2018-12-14 0.125 273,136,769 +2,815,843 1.83% 34,034,342
2018-12-12 2018-12-10 0.116 270,320,926 -2,151 1.83% 31,252,707
2018-12-11 2018-12-07 0.114 270,323,077 +1,556,914 1.83% 30,905,700
2018-10-29 2018-10-25 0.092 268,766,163 -9,285,433 1.82% 24,858,364
2018-10-25 2018-10-23 0.101 278,051,596 -3,113,828 1.89% 28,217,462
2018-10-24 2018-10-22 0.108 281,165,424 -4,125,821 1.91% 30,339,377
2018-10-16 2018-10-12 0.112 285,291,245 +1,556,914 1.94% 31,884,026
2018-10-08 2018-10-04 0.114 283,734,331 +46,707 1.93% 32,438,992
2018-09-26 2018-09-21 0.116 283,687,624 +233,537 1.93% 32,798,075
2018-09-21 2018-09-19 0.117 283,454,087 +934,149 1.92% 33,135,198
2018-09-03 2018-08-30 0.140 282,519,938 +13,582,689 1.92% 39,650,260
2018-08-29 2018-08-27 0.140 268,937,249 -370,516 1.92% 37,743,998
2018-08-20 2018-08-16 0.144 269,307,765 -5,928,248 1.92% 38,886,267
2018-08-17 2018-08-15 0.147 275,236,013 -3,038,227 1.96% 40,485,113
2018-08-10 2018-08-08 0.154 278,274,240 -444,619 1.98% 42,809,629
2018-07-23 2018-07-19 0.154 278,718,859 -152,949 1.99% 42,878,029
2018-07-13 2018-07-11 0.151 278,871,808 +741,031 1.99% 42,148,899
2018-07-03 2018-06-28 0.136 278,130,777 -5,928,248 1.98% 37,908,275
2018-06-26 2018-06-22 0.151 284,059,025 -2,964,124 2.03% 42,932,899
2018-06-11 2018-06-07 0.155 287,023,149 +741,031 2.05% 44,542,888
2018-06-01 2018-05-30 0.154 286,282,118 -1,333,856 2.04% 44,041,558
2018-05-29 2018-05-25 0.157 287,615,974 -370,515 2.05% 45,023,017
2018-05-25 2018-05-23 0.157 287,986,489 -349,293 2.05% 45,081,017
2018-05-11 2018-05-09 0.150 288,335,782 +1,230,112 2.06% 43,190,191
2018-05-10 2018-05-08 0.148 287,105,670 +741,031 2.05% 42,618,490
2018-05-09 2018-05-07 0.147 286,364,639 +874,416 2.04% 42,122,049
2018-04-23 2018-04-19 0.148 285,490,223 -563,183 2.04% 42,378,690
2018-04-19 2018-04-17 0.142 286,053,406 -177,848 2.04% 40,532,186
2018-03-05 2018-03-01 0.142 286,231,254 +370,516 2.04% 40,557,386
2018-03-01 2018-02-27 0.142 285,860,738 +1,748,833 2.04% 40,504,886
2018-02-21 2018-02-15 0.142 284,111,905 +1,111,547 2.03% 40,257,086
2018-02-08 2018-02-06 0.140 283,000,358 +222,309 2.02% 39,717,685
2018-02-06 2018-02-02 0.154 282,778,049 -171,914 2.02% 43,502,493
2018-01-23 2018-01-19 0.165 282,949,963 +1,185,650 2.02% 46,583,603
2018-01-19 2018-01-17 0.170 281,764,313 +370,515 2.01% 47,909,334
2018-01-18 2018-01-16 0.171 281,393,798 +592,825 2.01% 48,226,067
2018-01-17 2018-01-15 0.170 280,800,973 +1,734,013 2.00% 47,745,534
2018-01-16 2018-01-12 0.173 279,066,960 +2,890,021 1.99% 48,203,880
2018-01-15 2018-01-11 0.174 276,176,939 +578,004 1.96% 48,077,373
2018-01-04 2018-01-02 0.179 275,598,935 +222,309 1.95% 49,464,404
2018-01-03 2017-12-29 0.179 275,376,626 +148,206 1.95% 49,424,504
2018-01-02 2017-12-28 0.167 275,228,420 +59,283 1.95% 46,055,189
2017-12-21 2017-12-19 0.162 275,169,137 +370,515 1.95% 44,559,937
2017-12-19 2017-12-15 0.166 274,798,622 +2,899,210 1.92% 45,615,501
2017-12-18 2017-12-14 0.166 271,899,412 +734,957 1.92% 45,134,243
2017-12-15 2017-12-13 0.163 271,164,455 +1,234,728 1.91% 44,274,337
2017-12-14 2017-12-12 0.159 269,929,727 +2,204,871 1.90% 42,970,919
2017-12-06 2017-12-04 0.176 267,724,856 +1,249,427 1.89% 46,991,193
2017-12-05 2017-12-01 0.180 266,475,429 -485,072 1.88% 47,859,611
2017-12-04 2017-11-30 0.178 266,960,501 +3,086,820 1.88% 47,583,498
2017-11-30 2017-11-28 0.190 263,873,681 -2,866,332 1.86% 50,264,594
2017-11-27 2017-11-23 0.190 266,740,013 -4,409,743 1.88% 50,810,593
2017-11-20 2017-11-16 0.201 271,149,756 -3,307,306 1.91% 54,602,056
2017-11-17 2017-11-15 0.192 274,457,062 +44,097 1.94% 52,654,026
2017-11-16 2017-11-14 0.189 274,412,965 +73,496 1.94% 51,898,821
2017-11-13 2017-11-09 0.158 274,339,469 -1,322,923 1.94% 43,299,646
2017-11-08 2017-11-06 0.161 275,662,392 -1,028,939 1.94% 44,258,592
2017-11-07 2017-11-03 0.144 276,691,331 +1,469,914 1.95% 39,906,118
2017-11-03 2017-11-01 0.137 275,221,417 -734,957 1.94% 37,821,754
2017-10-30 2017-10-26 0.142 275,956,374 +587,965 1.95% 39,049,172
2017-10-23 2017-10-19 0.122 275,368,409 -4,674,326 1.94% 33,720,553
2017-10-20 2017-10-18 0.120 280,042,735 -9,186,963 1.98% 33,530,887
2017-10-18 2017-10-16 0.109 289,229,698 -734,957 2.04% 31,482,625
2017-10-12 2017-10-10 0.107 289,964,655 -2,939,828 2.05% 31,168,092
2017-10-11 2017-10-09 0.106 292,904,483 -12,964,642 2.07% 31,085,559
2017-10-03 2017-09-28 0.099 305,869,125 +734,957 2.16% 30,380,615
2017-09-28 2017-09-26 0.099 305,134,168 +58,797 2.15% 30,307,615
2017-09-18 2017-09-14 0.106 305,075,371 +955,444 2.15% 32,377,239
2017-09-14 2017-09-12 0.103 304,119,927 -14,699,140 2.15% 31,448,254
2017-09-01 2017-08-30 0.107 318,819,067 +23,890,775 2.25% 33,995,322
2017-08-16 2017-08-14 0.102 294,928,292 +32,861 2.23% 30,155,497
2017-06-22 2017-06-20 0.108 294,895,431 +520,310 2.23% 31,875,116
2017-06-13 2017-06-09 0.107 294,375,121 +684,617 2.23% 31,388,891
2017-06-12 2017-06-08 0.108 293,690,504 +1,026,926 2.22% 31,744,876
2017-05-18 2017-05-16 0.102 292,663,578 +479,233 2.22% 29,923,937
2017-05-09 2017-05-05 0.101 292,184,345 +1,026,926 2.21% 29,448,152
2017-04-28 2017-04-26 0.102 291,157,419 +6,846,175 2.20% 29,769,937
2017-04-21 2017-04-19 0.101 284,311,244 +2,053,852 2.15% 28,654,652
2017-04-07 2017-04-05 0.102 282,257,392 -205,385 2.14% 28,859,937
2017-03-24 2017-03-22 0.102 282,462,777 +575,079 2.14% 28,880,937
2017-03-06 2017-03-02 0.105 281,887,698 +9,584,644 2.13% 29,645,626
2017-03-03 2017-03-01 0.105 272,303,054 +684,618 2.06% 28,637,626
2017-03-02 2017-02-28 0.105 271,618,436 +1,369,235 2.06% 28,565,626
2017-03-01 2017-02-27 0.105 270,249,201 -1,232,312 2.05% 28,421,626
2017-02-23 2017-02-21 0.102 271,481,513 -12,911,885 2.06% 27,758,137
2017-02-22 2017-02-20 0.102 284,393,398 -11,159,265 2.15% 29,078,337
2017-02-09 2017-02-07 0.104 295,552,663 +314,924 2.24% 30,651,042
2017-02-03 2017-02-01 0.099 295,237,739 +1,369,235 2.24% 29,324,647
2017-01-24 2017-01-20 0.099 293,868,504 -273,847 2.23% 29,188,647
2017-01-04 2016-12-30 0.099 294,142,351 +7,941,562 2.23% 29,215,847
2017-01-03 2016-12-29 0.101 286,200,789 +4,710,169 2.17% 28,845,092
2016-12-23 2016-12-21 0.101 281,490,620 +1,232,311 2.13% 28,370,372
2016-12-22 2016-12-20 0.099 280,258,309 +205,385 2.12% 27,836,807
2016-12-20 2016-12-16 0.101 280,052,924 +1,369,235 2.12% 28,225,472
2016-12-16 2016-12-14 0.104 278,683,689 +1,369,235 2.11% 28,907,501
2016-12-15 2016-12-13 0.102 277,314,454 +3,961,635 2.10% 28,354,537
2016-12-06 2016-12-02 0.104 273,352,819 +674,838 2.10% 28,354,537
2016-11-28 2016-11-24 0.108 272,677,981 +269,935 2.09% 29,496,731
2016-11-18 2016-11-16 0.105 272,408,046 +1,552,125 2.09% 28,660,202
2016-11-17 2016-11-15 0.104 270,855,921 +1,012,256 2.08% 28,095,537
2016-11-11 2016-11-09 0.099 269,843,665 +1,903,041 2.07% 26,790,942
2016-10-27 2016-10-25 0.104 267,940,624 +674,837 2.06% 27,793,137
2016-10-25 2016-10-20 0.105 267,265,787 +1,349,675 2.05% 28,119,182
2016-09-30 2016-09-28 0.099 265,916,112 +2,699,349 2.04% 26,401,002
2016-09-21 2016-09-19 0.105 263,216,763 +391,405 2.02% 27,693,182
2016-08-16 2016-08-12 0.104 262,825,358 +8,125,041 2.02% 27,262,537
2016-08-15 2016-08-11 0.118 254,700,317 +2,699,349 1.96% 29,953,308
2016-08-12 2016-08-10 0.119 252,000,968 +17,027,092 1.94% 30,036,343
2016-08-10 2016-08-08 0.110 234,973,876 +6,103,629 1.94% 25,766,312
2016-08-09 2016-08-05 0.105 228,870,247 +2,516,961 1.89% 24,005,838
2016-08-08 2016-08-04 0.100 226,353,286 +6,292,401 1.86% 22,662,663
2016-08-04 2016-08-01 0.111 220,060,885 +26,654,612 1.81% 24,480,737
2016-08-03 2016-07-29 0.105 193,406,273 +3,146,201 1.59% 20,286,078
2016-08-01 2016-07-28 0.124 190,260,072 +5,033,921 1.57% 23,584,455
2016-07-28 2016-07-26 0.132 185,226,151 +4,530,529 1.53% 24,432,279
2016-07-27 2016-07-25 0.132 180,695,622 +1,447,252 1.49% 23,834,679
2016-07-21 2016-07-19 0.129 179,248,370 +1,258,480 1.48% 23,074,050
2016-06-03 2016-06-01 0.133 177,989,890 +792,843 1.47% 23,760,644
2016-05-11 2016-05-09 0.151 177,197,047 +2,277,849 1.46% 26,752,457
2016-04-18 2016-04-14 0.162 174,919,198 +490,807 1.44% 28,354,451
2016-04-05 2016-03-31 0.153 174,428,391 +2,189,756 1.44% 26,611,662
2016-04-01 2016-03-30 0.156 172,238,635 +1,258,480 1.42% 26,825,031
2016-03-31 2016-03-29 0.154 170,980,155 +818,012 1.41% 26,357,307
2016-03-30 2016-03-24 0.156 170,162,143 +679,580 1.40% 26,501,632
2016-03-29 2016-03-23 0.157 169,482,563 +629,240 1.40% 26,665,136
2016-03-24 2016-03-22 0.157 168,853,323 +855,766 1.39% 26,566,136
2016-03-11 2016-03-09 0.159 167,997,557 +3,435,651 1.38% 26,698,481
2016-02-22 2016-02-18 0.164 164,561,906 +2,202,341 1.36% 26,937,056
2016-02-18 2016-02-16 0.161 162,359,565 +1,938,060 1.32% 26,060,506
2016-02-16 2016-02-12 0.161 160,421,505 +314,620 1.31% 25,749,426
2016-02-15 2016-02-11 0.164 160,106,885 +289,450 1.31% 26,207,815
2016-02-03 2016-02-01 0.161 159,817,435 +314,620 1.30% 25,652,466
2016-01-29 2016-01-27 0.157 159,502,815 +1,258,480 1.30% 25,094,996
2016-01-20 2016-01-18 0.161 158,244,335 -125,848 1.28% 25,399,966
2016-01-18 2016-01-14 0.162 158,370,183 +2,680,563 1.29% 25,671,851
2016-01-14 2016-01-12 0.161 155,689,620 +188,772 1.26% 24,989,906
2016-01-12 2016-01-08 0.184 155,500,848 +1,447,253 1.26% 28,666,478
2016-01-08 2016-01-06 0.189 154,053,595 -314,620 1.25% 29,134,152
2016-01-04 2015-12-29 0.200 154,368,215 -1,384,329 1.25% 30,910,926
2015-12-29 2015-12-24 0.200 155,752,544 -1,132,632 1.26% 31,188,126
2015-12-28 2015-12-22 0.199 156,885,176 -503,392 1.27% 31,165,601
2015-12-16 2015-12-14 0.188 157,388,568 -314,620 1.28% 29,514,728
2015-12-08 2015-12-04 0.156 157,703,188 +1,592,961 1.28% 24,558,674
2015-12-04 2015-12-02 0.159 156,110,227 +2,429,249 1.28% 24,811,856
2015-11-30 2015-11-26 0.157 153,680,978 +1,009,072 1.26% 24,179,031
2015-11-18 2015-11-16 0.162 152,671,906 +1,245,768 1.25% 24,755,586
2015-11-13 2015-11-11 0.162 151,426,138 +361,273 1.24% 24,553,586
2015-11-10 2015-11-06 0.161 151,064,865 +4,671,631 1.24% 24,252,481
2015-11-09 2015-11-05 0.167 146,393,234 -311,442 1.20% 24,442,580
2015-11-05 2015-11-03 0.172 146,704,676 +996,615 1.20% 25,201,155
2015-11-04 2015-11-02 0.172 145,708,061 +622,884 1.19% 25,029,955
2015-11-02 2015-10-29 0.170 145,085,177 +1,096,276 1.19% 24,690,030
2015-10-30 2015-10-28 0.167 143,988,901 +249,154 1.18% 24,041,140
2015-10-29 2015-10-27 0.167 143,739,747 +11,049,965 1.18% 23,999,540
2015-10-28 2015-10-26 0.167 132,689,782 +5,182,396 1.09% 22,154,580
2015-10-26 2015-10-22 0.175 127,507,386 -186,865 1.05% 22,312,824
2015-10-23 2015-10-20 0.172 127,694,251 +6,951,387 1.05% 21,935,515
2015-10-20 2015-10-16 0.207 120,742,864 -124,576 0.99% 25,005,981
2015-10-16 2015-10-14 0.207 120,867,440 -186,866 0.99% 25,031,781
2015-10-14 2015-10-12 0.212 121,054,306 -622,884 0.99% 25,653,515
2015-10-09 2015-10-07 0.202 121,677,190 -87,204 1.00% 24,613,446
2015-09-23 2015-09-21 0.207 121,764,394 +498,308 1.00% 25,217,541
2015-09-10 2015-09-08 0.214 121,266,086 +80,844,057 0.99% 25,893,080
2015-09-01 2015-08-28 0.225 40,422,029 -411,103 0.99% 9,085,291
2015-08-31 2015-08-27 0.222 40,833,132 +411,103 1.00% 9,046,581
2015-08-26 2015-08-24 1.904 40,422,029 +2,180,095 0.99% 76,952,417
2015-08-25 2015-08-21 2.052 38,241,934 +25,878,303 0.94% 78,475,008
2015-08-24 2015-08-20 2.176 12,363,631 +16,179 0.94% 26,899,372
2015-08-21 2015-08-19 2.225 12,347,452 +101,117 0.94% 27,474,721
2015-08-19 2015-08-17 2.299 12,246,335 -20,223 0.93% 28,158,046
2015-08-13 2015-08-11 2.299 12,266,558 -40,447 0.93% 28,204,545
2015-08-11 2015-08-07 2.349 12,307,005 -20,224 0.93% 28,906,094
2015-07-30 2015-07-28 2.151 12,327,229 +202,235 0.93% 26,515,398
2015-07-29 2015-07-27 2.176 12,124,994 +647,153 0.92% 26,380,173
2015-07-27 2015-07-23 2.299 11,477,841 -40,447 0.87% 26,391,045
2015-07-24 2015-07-22 2.250 11,518,288 +505,587 0.87% 25,914,495
2015-07-17 2015-07-15 2.176 11,012,701 +202,235 0.83% 23,960,173
2015-07-15 2015-07-13 2.151 10,810,466 -40,447 0.82% 23,252,899
2015-07-14 2015-07-10 2.003 10,850,913 -76,849 0.82% 21,730,250
2015-07-13 2015-07-09 1.830 10,927,762 +36,402 0.83% 19,992,927
2015-07-10 2015-07-08 1.533 10,891,360 +202,236 0.83% 16,695,031
2015-07-09 2015-07-07 1.953 10,689,124 +359,978 0.81% 20,877,699
2015-07-08 2015-07-06 2.003 10,329,146 +364,023 0.78% 20,685,350
2015-07-07 2015-07-03 2.398 9,965,123 +202,235 0.76% 23,898,345
2015-07-03 2015-06-30 2.472 9,762,888 +404,471 0.74% 24,137,469
2015-07-02 2015-06-29 2.621 9,358,417 +1,051,622 0.71% 24,525,716
2015-06-30 2015-06-26 2.769 8,306,795 +182,012 0.63% 23,001,965
2015-06-29 2015-06-25 2.720 8,124,783 -40,447 0.62% 22,096,215
2015-06-26 2015-06-24 2.670 8,165,230 +2,972,856 0.62% 21,802,465
2015-06-24 2015-06-22 2.571 5,192,374 -80,894 0.39% 13,350,967
2015-06-23 2015-06-19 2.398 5,273,268 +40,447 0.40% 12,646,344
2015-06-22 2015-06-18 2.448 5,232,821 -80,894 0.40% 12,808,094
2015-06-19 2015-06-17 2.398 5,313,715 +20,223 0.40% 12,743,344
2015-06-18 2015-06-16 2.423 5,293,492 -20,223 0.40% 12,825,720
2015-06-16 2015-06-12 2.398 5,313,715 +40,447 0.40% 12,743,344
2015-06-12 2015-06-10 2.423 5,273,268 -64,715 0.40% 12,776,719
2015-06-11 2015-06-09 2.448 5,337,983 +20,223 0.40% 13,065,493
2015-06-03 2015-06-01 2.720 5,317,760 +60,671 0.40% 14,462,216
2015-06-02 2015-05-29 2.571 5,257,089 +40,447 0.40% 13,517,367
2015-06-01 2015-05-28 2.621 5,216,642 -143,021 0.40% 13,671,316
2015-05-21 2015-05-19 2.472 5,359,663 -40,447 0.41% 13,251,069
2015-05-20 2015-05-18 2.275 5,400,110 -283,129 0.41% 12,282,983
2015-05-15 2015-05-13 2.027 5,683,239 -60,671 0.43% 11,521,876
2015-05-13 2015-05-11 2.052 5,743,910 -40,447 0.44% 11,786,888
2015-05-12 2015-05-08 1.953 5,784,357 -40,447 0.44% 11,297,845
2015-05-11 2015-05-07 1.904 5,824,804 +1,189,143 0.44% 11,088,823
2015-05-08 2015-05-06 2.052 4,635,661 +404,470 0.35% 9,512,687
2015-05-07 2015-05-05 2.151 4,231,191 -60,974 0.32% 9,101,130
2015-05-06 2015-05-04 2.151 4,292,165 -93,028 0.33% 9,232,283
2015-05-05 2015-04-30 2.077 4,385,193 -202,235 0.33% 9,107,128
2015-05-04 2015-04-29 2.003 4,587,428 -101,118 0.35% 9,186,873
2015-04-29 2015-04-27 1.879 4,688,546 -202,235 0.36% 8,809,783
2015-04-27 2015-04-23 1.830 4,890,781 -667,376 0.37% 8,947,946
2015-04-23 2015-04-21 1.731 5,558,157 -177,967 0.42% 9,619,274
2015-04-22 2015-04-20 1.681 5,736,124 -113,251 0.43% 9,643,637
2015-04-20 2015-04-16 1.632 5,849,375 -12,134 0.44% 9,544,800
2015-04-13 2015-04-09 1.409 5,861,509 -80,894 0.44% 8,260,336
2015-02-06 2015-02-04 1.363 5,942,403 +336,362 0.45% 8,098,130
2015-02-03 2015-01-30 1.310 5,606,041 +190,788 0.45% 7,345,909
2015-01-30 2015-01-28 1.310 5,415,253 +190,788 0.44% 7,095,909
2015-01-02 2014-12-29 1.310 5,224,465 +38,157 0.42% 6,845,909
2014-12-19 2014-12-17 1.337 5,186,308 +286,182 0.42% 6,931,828
2014-12-17 2014-12-15 1.363 4,900,126 +41,973 0.39% 6,677,746
2014-12-09 2014-12-05 1.641 4,858,153 +114,473 0.39% 7,969,980
2014-12-08 2014-12-04 1.668 4,743,680 +297,896 0.38% 7,914,084
2014-12-04 2014-12-02 1.641 4,445,784 -89,909 0.38% 7,293,473
2014-12-03 2014-12-01 1.641 4,535,693 +89,909 0.39% 7,440,972
2014-11-24 2014-11-20 1.696 4,445,784 -35,964 0.38% 7,540,710
2014-11-07 2014-11-05 1.474 4,481,748 -17 0.38% 6,604,764
2014-11-06 2014-11-04 1.474 4,481,765 +28,771 0.38% 6,604,789
2014-11-04 2014-10-31 1.502 4,452,994 -161,837 0.38% 6,686,208
2014-10-29 2014-10-27 1.502 4,614,831 -64,735 0.39% 6,929,208
2014-10-28 2014-10-24 1.502 4,679,566 -89,909 0.40% 7,026,408
2014-10-23 2014-10-21 1.446 4,769,475 -71,928 0.41% 6,896,170
2014-10-20 2014-10-16 1.379 4,841,403 +179,819 0.41% 6,677,086
2014-10-14 2014-10-10 1.418 4,661,584 +71,928 0.40% 6,610,552
2014-10-06 2014-09-30 1.502 4,589,656 +363,234 0.39% 6,891,407
2014-09-29 2014-09-25 1.641 4,226,422 -89,909 0.36% 6,933,602
2014-09-22 2014-09-18 1.696 4,316,331 +89,909 0.37% 7,321,138
2014-09-19 2014-09-17 1.696 4,226,422 -179,819 0.36% 7,168,639
2014-09-16 2014-09-12 1.613 4,406,241 +71,928 0.38% 7,106,083
2014-09-15 2014-09-11 1.585 4,334,313 -179,819 0.37% 6,869,564
2014-09-08 2014-09-04 1.641 4,514,132 +53,945 0.38% 7,405,601
2014-09-05 2014-09-03 1.668 4,460,187 -89,909 0.38% 7,441,121
2014-08-22 2014-08-20 1.780 4,550,096 -179,819 0.39% 8,097,194
2014-08-21 2014-08-19 1.780 4,729,915 +179,819 0.40% 8,417,194
2014-08-15 2014-08-13 1.641 4,550,096 -179,819 0.39% 7,464,601
2014-08-14 2014-08-12 1.585 4,729,915 -89,910 0.40% 7,496,563
2014-08-06 2014-08-04 1.474 4,819,825 -269,729 0.41% 7,102,989
2014-07-31 2014-07-29 1.502 5,089,554 -89,909 0.43% 7,642,009
2014-07-28 2014-07-24 1.251 5,179,463 +179,819 0.44% 6,480,840
2014-07-25 2014-07-23 1.257 4,999,644 -220,636 0.43% 6,283,644
2014-07-21 2014-07-17 1.335 5,220,280 +133,284 0.44% 6,971,176
2014-07-17 2014-07-15 1.324 5,086,996 +52,568 0.44% 6,735,127
2014-07-16 2014-07-14 1.330 5,034,428 +52,569 0.44% 6,694,258
2014-07-11 2014-07-09 1.335 4,981,859 -42,756 0.44% 6,652,788
2014-07-02 2014-06-27 1.318 5,024,615 +35,046 0.44% 6,623,860
2014-06-30 2014-06-26 1.324 4,989,569 -35,046 0.44% 6,606,135
2014-06-24 2014-06-20 1.353 5,024,615 -1,314,210 0.44% 6,795,909
2014-06-23 2014-06-19 1.313 6,338,825 -1,002,305 0.55% 8,320,185
2014-06-20 2014-06-18 1.295 7,341,130 -21,027 0.64% 9,510,102
2014-05-26 2014-05-22 1.056 7,362,157 -84,109 0.64% 7,772,723
2014-04-17 2014-04-15 0.964 7,446,266 -16,103,457 0.65% 7,181,607
2014-04-14 2014-04-10 0.993 23,549,723 -553,720 2.06% 23,384,681
2014-04-11 2014-04-09 0.982 24,103,443 -350,457 2.11% 23,659,411
2014-04-10 2014-04-08 0.970 24,453,900 -350,456 2.14% 23,724,303
2014-04-09 2014-04-07 0.964 24,804,356 -350,456 2.17% 23,922,748
2014-04-07 2014-04-03 0.959 25,154,812 -1,549,016 2.20% 24,117,193
2014-03-31 2014-03-27 0.896 26,703,828 -1,822 2.34% 23,925,971
2014-03-17 2014-03-13 0.879 26,705,650 +84,110 2.34% 23,470,389
2014-03-12 2014-03-10 0.867 26,621,540 +140,182 2.33% 23,092,618
2014-02-26 2014-02-24 0.839 26,481,358 -494,150 2.32% 22,215,393
2014-02-25 2014-02-21 0.788 26,975,508 -262,842 2.36% 21,244,432
2014-02-17 2014-02-13 0.759 27,238,350 +84,110 2.38% 20,674,206
2014-01-29 2014-01-27 0.730 27,154,240 +315,410 2.37% 19,835,540
2014-01-20 2014-01-16 0.742 26,838,830 +52,569 2.35% 19,911,471
2014-01-09 2014-01-07 0.742 26,786,261 +87,614 2.34% 19,872,470
2014-01-03 2013-12-31 0.765 26,698,647 +87,614 2.34% 20,416,931
2014-01-02 2013-12-27 0.742 26,611,033 +87,614 2.33% 19,742,470
2013-12-10 2013-12-06 0.859 26,523,419 +267,014 2.32% 22,782,765
2013-11-27 2013-11-25 0.847 26,256,405 +69,385 2.32% 22,250,678
2013-11-26 2013-11-22 0.876 26,187,020 +52,040 2.31% 22,946,704
2013-11-15 2013-11-13 0.847 26,134,980 +173,464 2.31% 22,147,778
2013-11-14 2013-11-12 0.870 25,961,516 +135,302 2.29% 22,599,439
2013-11-13 2013-11-11 0.894 25,826,214 +55,508 2.28% 23,077,199
2013-10-21 2013-10-17 0.784 25,770,706 -234,950 2.28% 20,204,862
2013-10-03 2013-09-30 0.778 26,005,656 -156,118 2.30% 20,239,148
2013-10-02 2013-09-27 0.784 26,161,774 -183,871 2.31% 20,511,468
2013-09-25 2013-09-23 0.778 26,345,645 -694 2.33% 20,503,748
2013-09-19 2013-09-17 0.790 26,346,339 -843,035 2.33% 20,808,055
2013-09-11 2013-09-09 0.755 27,189,374 +222,034 2.40% 20,533,414
2013-09-10 2013-09-06 0.749 26,967,340 -780,588 2.38% 20,210,270
2013-08-30 2013-08-28 0.761 27,747,928 +72,855 2.45% 21,115,197
2013-08-27 2013-08-23 0.819 27,675,073 +995,506 2.45% 22,673,053
2013-08-16 2013-08-13 0.867 26,679,567 +200,669 2.45% 23,133,824
2013-08-08 2013-08-06 0.771 26,478,898 -100,335 2.43% 20,426,327
2013-08-07 2013-08-05 0.777 26,579,233 -83,612 2.44% 20,662,671
2013-08-06 2013-08-02 0.777 26,662,845 -63,545 2.44% 20,727,671
2013-08-01 2013-07-30 0.777 26,726,390 -103,679 2.45% 20,777,070
2013-07-29 2013-07-25 0.783 26,830,069 -63,545 2.46% 21,018,114
2013-07-26 2013-07-24 0.777 26,893,614 -83,612 2.46% 20,907,070
2013-07-25 2013-07-23 0.789 26,977,226 -341,138 2.47% 21,294,717
2013-07-24 2013-07-22 0.777 27,318,364 -50,167 2.50% 21,237,270
2013-07-23 2013-07-19 0.771 27,368,531 -204,014 2.51% 21,112,607
2013-07-22 2013-07-18 0.765 27,572,545 -19 2.53% 21,105,103
2013-07-18 2013-07-16 0.771 27,572,564 -167,224 2.53% 21,270,001
2013-07-17 2013-07-15 0.771 27,739,788 -26,756 2.54% 21,399,001
2013-07-04 2013-07-02 0.759 27,766,544 +167,224 2.54% 21,087,554
2013-06-24 2013-06-20 0.765 27,599,320 +133,779 2.53% 21,125,598
2013-06-17 2013-06-13 0.742 27,465,541 +167,225 2.52% 20,366,223
2013-06-14 2013-06-11 0.771 27,298,316 +187,291 2.50% 21,058,441
2013-06-11 2013-06-07 0.771 27,111,025 +147,157 2.48% 20,913,961
2013-06-10 2013-06-06 0.777 26,963,868 +334,449 2.47% 20,961,686
2013-06-07 2013-06-05 0.795 26,629,419 +83,612 2.44% 21,179,416
2013-06-03 2013-05-30 0.771 26,545,807 +1,337,794 2.43% 20,477,942
2013-05-23 2013-05-21 0.742 25,208,013 -24 2.31% 18,692,223
2013-04-15 2013-04-11 0.652 25,208,037 -1,445 2.31% 16,431,083
2013-03-15 2013-03-13 0.688 25,209,482 +56,857 2.31% 17,336,540
2013-03-08 2013-03-06 0.765 25,152,625 +130,435 2.31% 19,252,802
2013-03-04 2013-02-28 0.777 25,022,190 +488,294 2.29% 19,452,227
2013-02-27 2013-02-25 0.795 24,533,896 +267,559 2.25% 19,512,765
2013-02-25 2013-02-21 0.771 24,266,337 -36,789 2.22% 18,719,515
2013-02-21 2013-02-19 0.783 24,303,126 +33,445 2.23% 19,038,560
2013-02-20 2013-02-18 0.807 24,269,681 +50,167 2.22% 19,592,890
2013-02-15 2013-02-08 0.783 24,219,514 +36,789 2.22% 18,973,060
2013-02-14 2013-02-07 0.759 24,182,725 +117,057 2.22% 18,365,790
2013-02-08 2013-02-06 0.801 24,065,668 +140,469 2.21% 19,284,278
2013-02-05 2013-02-01 0.825 23,925,199 -50,167 2.19% 19,744,007
2013-02-04 2013-01-31 0.849 23,975,366 -836,122 2.20% 20,358,897
2013-02-01 2013-01-30 0.783 24,811,488 -668,897 2.27% 19,436,800
2013-01-30 2013-01-28 0.771 25,480,385 +33,445 2.34% 19,656,055
2013-01-28 2013-01-24 0.789 25,446,940 -33,445 2.33% 20,086,772
2013-01-24 2013-01-22 0.813 25,480,385 -518,395 2.34% 20,722,662
2013-01-23 2013-01-21 0.694 25,998,780 -501,673 2.38% 18,034,812
2013-01-22 2013-01-18 0.658 26,500,453 +177,258 2.43% 17,431,977
2013-01-21 2013-01-17 0.658 26,323,195 +13,378 2.41% 17,315,377
2013-01-17 2013-01-15 0.658 26,309,817 -83,613 2.41% 17,306,577
2013-01-15 2013-01-11 0.598 26,393,430 +491,640 2.42% 15,783,252
2013-01-14 2013-01-10 0.622 25,901,790 -501,673 2.37% 16,108,822
2013-01-11 2013-01-09 0.616 26,403,463 -150,502 2.42% 16,262,929
2013-01-10 2013-01-08 0.592 26,553,965 -117,057 2.43% 15,720,459
2013-01-04 2013-01-02 0.544 26,671,022 +100,335 2.44% 14,513,819
2012-12-18 2012-12-14 0.526 26,570,687 +93,645 2.44% 13,982,541
2012-12-14 2012-12-12 0.532 26,477,042 +157,191 2.43% 14,091,594
2012-12-05 2012-12-03 0.523 26,319,851 +250,837 2.41% 13,776,036
2012-12-04 2012-11-30 0.536 26,069,014 +454,692 2.39% 13,962,066
2012-11-22 2012-11-20 0.511 25,614,322 +115,015 2.39% 13,094,971
2012-11-16 2012-11-14 0.542 25,499,307 +50,935 2.38% 13,812,134
2012-11-07 2012-11-05 0.529 25,448,372 +216,886 2.37% 13,474,779
2012-11-05 2012-11-01 0.511 25,231,486 +492,923 2.35% 12,899,252
2012-10-30 2012-10-26 0.529 24,738,563 +262,892 2.31% 13,098,939
2012-10-04 2012-09-28 0.566 24,475,671 -183,407 2.28% 13,853,514
2012-10-03 2012-09-27 0.572 24,659,078 -23,003 2.30% 14,107,403
2012-09-07 2012-09-05 0.481 24,682,081 +164,308 2.30% 11,867,282
2012-09-04 2012-08-31 0.475 24,517,773 +82,153 2.29% 11,639,063
2012-08-24 2012-08-22 0.555 24,435,620 +1,404,346 2.28% 13,569,680
2012-08-23 2012-08-21 0.568 23,031,274 +111,503 2.28% 13,087,251
2012-08-21 2012-08-17 0.549 22,919,771 +30,973 2.27% 12,579,894
2012-08-02 2012-07-31 0.542 22,888,798 +77,432 2.27% 12,415,096
2012-07-16 2012-07-12 0.517 22,811,366 -15,486 2.26% 11,783,901
2012-06-25 2012-06-21 0.542 22,826,852 +77,432 2.26% 12,381,496
2012-04-19 2012-04-17 0.562 22,749,420 -39,645 2.25% 12,780,192
2012-03-16 2012-03-14 0.562 22,789,065 +46,459 2.26% 12,802,464
2012-03-15 2012-03-13 0.575 22,742,606 +154,865 2.25% 13,070,074
2011-12-14 2011-12-12 0.433 22,587,741 +77,432 2.24% 9,772,269
2011-12-02 2011-11-30 0.442 22,510,309 +489,355 2.23% 9,955,186
2011-11-11 2011-11-09 0.462 22,020,954 -45,450 2.23% 10,174,833
2011-11-10 2011-11-08 0.475 22,066,404 +21,210 2.23% 10,487,143
2011-11-03 2011-11-01 0.462 22,045,194 +75,749 2.23% 10,186,033
2011-10-31 2011-10-27 0.475 21,969,445 -206,037 2.22% 10,441,063
2011-10-17 2011-10-13 0.475 22,175,482 -3,030 2.24% 10,538,982
2011-10-14 2011-10-12 0.442 22,178,512 -121,199 2.24% 9,808,449
2011-10-11 2011-10-07 0.409 22,299,711 -227,247 2.26% 9,126,075
2011-10-10 2011-10-06 0.403 22,526,958 +18,180 2.28% 9,070,380
2011-09-26 2011-09-22 0.475 22,508,778 +605,992 2.28% 10,697,383
2011-09-23 2011-09-21 0.521 21,902,786 +51,509 2.22% 11,421,406
2011-09-09 2011-09-07 0.568 21,851,277 -69,689 2.21% 12,404,189
2011-08-16 2011-08-12 0.594 21,920,966 +90,899 2.22% 13,022,528
2011-08-03 2011-08-01 0.674 21,830,067 +882,023 2.21% 14,715,867
2011-07-11 2011-07-07 0.695 20,948,044 +58,151 2.21% 14,553,571
2011-07-05 2011-06-30 0.695 20,889,893 -421,593 2.20% 14,513,170
2011-06-22 2011-06-20 0.722 21,311,486 -136,654 2.25% 15,392,450
2011-06-13 2011-06-09 0.681 21,448,140 +72,688 2.26% 14,605,941
2011-06-09 2011-06-07 0.709 21,375,452 +218,065 2.25% 15,144,580
2011-06-03 2011-06-01 0.736 21,157,387 +58,151 2.23% 15,572,219
2011-06-02 2011-05-31 0.736 21,099,236 +84,319 2.22% 15,529,419
2011-05-31 2011-05-27 0.715 21,014,917 +145,376 2.22% 15,033,695
2011-05-26 2011-05-24 0.729 20,869,541 +58,151 2.20% 15,216,805
2011-05-25 2011-05-23 0.743 20,811,390 +145,377 2.19% 15,460,714
2011-05-24 2011-05-20 0.757 20,666,013 +72,688 2.18% 15,637,024
2011-05-18 2011-05-16 0.770 20,593,325 -63,965 2.17% 15,865,333
2011-05-17 2011-05-13 0.764 20,657,290 +72,688 2.18% 15,772,518
2011-05-13 2011-05-11 0.750 20,584,602 +72,689 2.17% 15,433,829
2011-05-09 2011-05-05 0.764 20,511,913 +145,376 2.16% 15,661,518
2011-05-06 2011-05-04 0.777 20,366,537 +31,983 2.15% 15,830,708
2011-05-03 2011-04-28 0.839 20,334,554 -49,428 2.14% 17,064,721
2011-04-20 2011-04-18 0.805 20,383,982 +345,997 2.15% 16,405,127
2011-04-19 2011-04-15 0.812 20,037,985 +174,452 2.11% 16,264,502
2011-04-18 2011-04-14 0.819 19,863,533 -1,395,618 2.09% 16,259,537
2011-04-14 2011-04-12 0.805 21,259,151 -101,763 2.24% 17,109,467
2011-04-13 2011-04-11 0.812 21,360,914 +145,376 2.25% 17,338,301
2011-04-08 2011-04-06 0.860 21,215,538 -145,376 2.24% 18,241,845
2011-03-22 2011-03-18 0.715 21,360,914 +363,442 2.25% 15,281,215
2011-03-15 2011-03-11 0.709 20,997,472 -145,377 2.21% 14,876,780
2011-03-09 2011-03-07 0.722 21,142,849 +145,377 2.23% 15,270,650
2011-02-28 2011-02-24 0.695 20,997,472 +639,658 2.21% 14,587,911
2011-02-25 2011-02-23 0.674 20,357,814 +319,829 2.15% 13,723,406
2011-02-24 2011-02-22 0.695 20,037,985 +308,199 2.11% 13,921,311
2011-02-23 2011-02-21 0.764 19,729,786 +389,610 2.08% 15,064,338
2011-02-22 2011-02-18 0.846 19,340,176 +18,059,278 2.04% 16,363,275
2011-02-18 2011-02-16 0.908 1,280,898 +37,914 1.35% 1,163,036
2011-02-17 2011-02-15 0.922 1,242,984 -75,712 1.31% 1,145,711
2011-02-16 2011-02-14 0.949 1,318,696 -7,634,672 1.39% 1,251,781
2011-01-31 2011-01-27 0.050 8,953,368 +7,162,694 9.44% 443,429
2011-01-28 2011-01-26 0.050 1,790,674 -42,976,166 1.89% 88,686
2011-01-27 2011-01-25 0.056 44,766,840 +290,754 1.89% 2,525,079
2011-01-26 2011-01-24 0.062 44,476,086 -7,268,843 1.88% 2,753,428
2011-01-25 2011-01-21 0.067 51,744,929 +7,908,501 2.18% 3,488,178
2011-01-24 2011-01-20 0.054 43,836,428 -7,268,843 1.85% 2,351,985
2011-01-21 2011-01-19 0.052 51,105,271 +5,953,892 2.16% 2,671,677
2011-01-20 2011-01-18 0.050 45,151,379 -2,141,885 1.90% 2,236,188
2011-01-19 2011-01-17 0.454 47,293,264 +72,688 1.99% 21,465,601
2011-01-18 2011-01-14 0.474 47,220,576 +34,196,000 1.99% 22,374,702
2011-01-13 2011-01-11 0.494 13,024,576 -5,775 1.99% 6,431,335
2011-01-06 2011-01-04 0.494 13,030,351 -57,510 1.99% 6,434,187
2011-01-03 2010-12-29 0.494 13,087,861 -482 2.00% 6,462,585
2010-12-29 2010-12-24 0.494 13,088,343 +4,010 2.00% 6,462,823
2010-12-21 2010-12-17 0.509 13,084,333 +200,493 2.00% 6,656,626
2010-12-20 2010-12-16 0.499 12,883,840 -721,773 1.97% 6,426,103
2010-12-16 2010-12-14 0.604 13,605,613 +441,083 2.08% 8,211,185
2010-12-09 2010-12-07 0.828 13,164,530 +20,050 2.01% 10,899,732
2010-12-06 2010-12-02 0.843 13,144,480 +200,492 2.01% 11,079,814
2010-12-02 2010-11-30 0.863 12,943,988 +228,423 1.98% 11,172,538
2010-11-24 2010-11-22 0.868 12,715,565 +157,564 1.98% 11,039,937
2010-11-22 2010-11-18 0.883 12,558,001 -157,564 1.95% 11,094,420
2010-11-18 2010-11-16 0.894 12,715,565 +157,564 1.98% 11,362,742
2010-11-16 2010-11-12 0.889 12,558,001 +39,390 1.95% 11,158,181
2010-11-12 2010-11-10 0.883 12,518,611 +512,081 1.95% 11,059,620
2010-11-11 2010-11-09 0.899 12,006,530 +425,421 1.87% 10,790,103
2010-11-10 2010-11-08 0.914 11,581,109 +78,782 1.80% 10,584,186
2010-11-09 2010-11-05 0.914 11,502,327 +401,786 1.79% 10,512,186
2010-11-08 2010-11-04 0.919 11,100,541 +803,573 1.73% 10,201,348
2010-11-05 2010-11-03 0.955 10,296,968 +3,939 1.60% 9,828,835
2010-11-04 2010-11-02 0.939 10,293,029 +669,645 1.60% 9,668,292
2010-11-03 2010-11-01 0.939 9,623,384 +748,426 1.50% 9,039,291
2010-11-02 2010-10-29 0.949 8,874,958 +157,563 1.38% 8,426,413
2010-11-01 2010-10-28 0.970 8,717,395 -59,086 1.36% 8,453,857
2010-10-29 2010-10-27 0.949 8,776,481 +295,431 1.37% 8,332,913
2010-10-28 2010-10-26 0.965 8,481,050 +295,431 1.32% 8,181,596
2010-10-27 2010-10-25 0.965 8,185,619 +98,477 1.27% 7,896,597
2010-10-25 2010-10-21 0.970 8,087,142 +196,954 1.26% 7,842,658
2010-10-15 2010-10-13 1.015 7,890,188 -78,781 1.23% 8,012,207
2010-10-08 2010-10-06 1.015 7,968,969 +39,391 1.24% 8,092,206
2010-09-30 2010-09-28 1.021 7,929,578 -13 1.23% 8,092,467
2010-09-24 2010-09-21 0.985 7,929,591 -78,782 1.23% 7,810,653
2010-09-21 2010-09-17 0.990 8,008,373 -39,390 1.25% 7,928,914
2010-09-17 2010-09-15 0.960 8,047,763 +39,390 1.25% 7,722,747
2010-09-16 2010-09-14 0.975 8,008,373 +78,782 1.25% 7,806,931
2010-09-08 2010-09-06 0.924 7,929,591 +216,650 1.23% 7,327,520
2010-09-03 2010-09-01 0.868 7,712,941 +374,213 1.20% 6,696,547
2010-09-02 2010-08-31 0.858 7,338,728 +98,477 1.14% 6,297,125
2010-08-18 2010-08-16 0.970 7,240,251 -98,477 1.13% 7,021,369
2010-08-16 2010-08-12 1.056 7,338,728 +39,390 1.14% 7,750,308
2010-08-13 2010-08-11 1.158 7,299,338 -397,847 1.14% 8,456,107
2010-08-12 2010-08-10 1.122 7,697,185 +116,049 1.20% 8,635,837
2010-08-11 2010-08-09 1.179 7,581,136 -3,192,574 1.21% 8,940,808
2010-08-10 2010-08-06 1.075 10,773,710 -919,829 1.72% 11,581,546
2010-08-09 2010-08-05 1.106 11,693,539 -76,652 1.87% 12,936,473
2010-08-06 2010-08-04 1.049 11,770,191 +624,717 1.88% 12,345,640
2010-07-15 2010-07-13 0.971 11,145,474 +751,194 1.78% 10,817,964
2010-07-12 2010-07-08 0.918 10,394,280 +95,815 1.66% 9,546,433
2010-07-08 2010-07-06 0.887 10,298,465 -448,416 1.65% 9,135,987
2010-06-15 2010-06-11 0.814 10,746,881 +57,489 1.72% 8,748,651
2010-06-08 2010-06-04 0.767 10,689,392 +57,489 1.71% 8,199,821
2010-06-04 2010-06-02 0.783 10,631,903 +57,490 1.70% 8,322,165
2010-05-25 2010-05-20 0.725 10,574,413 +76,652 1.69% 7,670,172
2010-05-13 2010-05-11 0.825 10,497,761 +57,489 1.68% 8,655,413
2010-05-11 2010-05-07 0.825 10,440,272 +57,490 1.67% 8,608,014
2010-05-07 2010-05-05 0.877 10,382,782 -11,498 1.66% 9,102,424
2010-05-06 2010-05-04 0.913 10,394,280 +191,631 1.66% 9,492,192
2010-04-20 2010-04-16 1.007 10,202,649 +95,815 1.63% 10,275,532
2010-04-16 2010-04-14 1.002 10,106,834 +32,194 1.62% 10,126,291
2010-04-15 2010-04-13 0.976 10,074,640 +65,155 1.61% 9,831,170
2010-04-14 2010-04-12 0.991 10,009,485 +30,661 1.60% 9,924,288
2010-04-01 2010-03-30 0.960 9,978,824 -402,425 1.60% 9,581,450
2010-03-30 2010-03-26 1.018 10,381,249 +114,978 1.66% 10,563,754
2010-03-29 2010-03-25 1.018 10,266,271 -1,398,907 1.64% 10,446,754
2010-03-26 2010-03-24 1.012 11,665,178 +1,954,638 1.87% 11,809,381
2010-03-25 2010-03-23 0.945 9,710,540 +306,609 1.55% 9,171,830
2010-03-18 2010-03-16 0.986 9,403,931 +7,542,929 1.50% 9,274,816
2010-03-16 2010-03-12 1.038 1,861,002 -810,431 1.79% 1,932,564
2010-03-15 2010-03-11 1.101 2,671,433 +349,922 2.56% 2,941,445
2010-03-12 2010-03-10 1.138 2,321,511 +383,856 2.23% 2,640,957
2010-03-11 2010-03-09 1.049 1,937,655 -7,755,218 1.86% 2,032,388
2010-02-25 2010-02-23 0.047 9,692,873 +7,754,298 9.30% 455,228
2010-02-24 2010-02-22 0.056 1,938,575 -46,525,791 1.86% 109,255
2010-02-23 2010-02-19 0.055 48,464,366 +4,790,777 1.86% 2,680,788
2010-02-11 2010-02-09 0.560 43,673,589 +31,352,078 1.68% 24,447,753
2010-02-10 2010-02-08 0.538 12,321,511 -554,512 1.66% 6,626,893
2010-02-09 2010-02-05 0.545 12,876,023 +103,862 1.73% 7,019,346
2010-02-05 2010-02-03 0.545 12,772,161 -163,992 1.72% 6,962,726
2010-02-03 2010-02-01 0.512 12,936,153 +136,660 1.74% 6,626,158
2010-02-01 2010-01-28 0.509 12,799,493 -54,664 1.72% 6,509,329
2010-01-29 2010-01-27 0.509 12,854,157 -2,624 1.73% 6,537,129
2010-01-26 2010-01-22 0.516 12,856,781 -153,278 1.73% 6,632,542
2010-01-21 2010-01-19 0.560 13,010,059 +541,174 1.75% 7,282,816
2010-01-20 2010-01-18 0.560 12,468,885 +4,247,392 1.68% 6,979,876
2010-01-19 2010-01-15 0.578 8,221,493 +43,731 1.11% 4,752,656
2010-01-13 2010-01-11 0.724 8,177,762 +27,332 1.10% 5,924,181
2009-12-29 2009-12-24 0.717 8,150,430 +123,492 1.10% 5,843,823
2009-12-22 2009-12-18 0.717 8,026,938 +269,178 1.10% 5,755,280
2009-12-21 2009-12-17 0.747 7,757,760 +484,522 1.06% 5,792,841
2009-12-18 2009-12-16 0.754 7,273,238 -484,522 0.99% 5,485,081
2009-12-17 2009-12-15 0.765 7,757,760 +1,690,443 1.06% 5,936,941
2009-12-16 2009-12-14 0.743 6,067,317 -75,370 0.83% 4,508,021
2009-12-15 2009-12-11 0.747 6,142,687 +538,357 0.84% 4,586,841
2009-12-14 2009-12-10 0.750 5,604,330 -177,658 0.77% 4,205,661
2009-12-11 2009-12-09 0.758 5,781,988 -1,345,893 0.79% 4,381,941
2009-12-10 2009-12-08 0.788 7,127,881 +96,904 0.97% 5,613,782
2009-12-09 2009-12-07 0.765 7,030,977 +1,076,715 0.96% 5,380,741
2009-12-04 2009-12-02 0.758 5,954,262 +161,507 0.81% 4,512,501
2009-12-01 2009-11-27 0.721 5,792,755 +107,672 0.79% 4,174,900
2009-11-26 2009-11-24 0.799 5,685,083 +323,014 0.78% 4,540,822
2009-11-23 2009-11-19 0.825 5,362,069 +236,878 0.73% 4,422,263
2009-11-20 2009-11-18 0.806 5,125,191 -1,141,318 0.70% 4,131,702
2009-11-19 2009-11-17 0.858 6,266,509 -2,384,924 0.86% 5,377,704
2009-11-18 2009-11-16 0.947 8,651,433 +250,767 1.18% 8,195,726
2009-11-17 2009-11-13 0.929 8,400,666 +2,640,213 1.15% 7,802,126
2009-11-16 2009-11-12 0.780 5,760,453 -53,836 0.79% 4,494,021
2009-11-12 2009-11-10 0.802 5,814,289 -1,076,715 0.79% 4,665,622
2009-11-11 2009-11-09 0.814 6,891,004 +1,076,715 0.94% 5,606,423
2009-11-10 2009-11-06 0.791 5,814,289 -899,057 0.79% 4,600,822
2009-11-09 2009-11-05 0.788 6,713,346 +807,536 0.92% 5,287,302
2009-11-06 2009-11-04 0.773 5,905,810 +538,358 0.81% 4,563,542
2009-11-05 2009-11-03 0.769 5,367,452 -1,878,868 0.73% 4,127,601
2009-11-04 2009-11-02 0.821 7,246,320 -43,069 0.99% 5,949,343
2009-11-03 2009-10-30 0.840 7,289,389 -48,452 1.00% 6,120,104
2009-11-02 2009-10-29 0.858 7,337,841 +141,567 1.20% 6,297,084
2009-10-30 2009-10-28 0.880 7,196,274 -250,616 1.18% 6,336,001
2009-10-29 2009-10-27 0.754 7,446,890 +1,060,564 1.22% 5,616,040
2009-10-28 2009-10-23 0.702 6,386,326 +150,740 1.05% 4,484,067
2009-10-27 2009-10-22 0.620 6,235,586 +26,918 1.02% 3,868,592
2009-10-21 2009-10-19 0.620 6,208,668 +86,137 1.02% 3,851,892
2009-10-16 2009-10-14 0.617 6,122,531 +53,836 1.00% 3,775,707
2009-10-14 2009-10-12 0.628 6,068,695 +26,918 1.00% 3,810,143
2009-10-13 2009-10-09 0.620 6,041,777 -253,028 0.99% 3,748,352
2009-09-30 2009-09-28 0.591 6,294,805 +134,589 1.03% 3,718,250
2009-09-28 2009-09-24 0.609 6,160,216 -64,603 1.01% 3,753,177
2009-09-25 2009-09-23 0.617 6,224,819 -53,836 1.02% 3,838,787
2009-09-24 2009-09-22 0.624 6,278,655 -96,043 1.03% 3,918,638
2009-09-21 2009-09-17 0.613 6,374,698 +5,190 1.05% 3,907,534
2009-09-18 2009-09-16 0.617 6,369,508 +27,112 1.04% 3,928,015
2009-09-10 2009-09-08 0.628 6,342,396 +53,836 1.04% 3,981,982
2009-08-31 2009-08-27 0.606 6,288,560 -269,179 1.03% 3,808,009
2009-08-25 2009-08-21 0.628 6,557,739 -53,836 1.08% 4,117,182
2009-08-24 2009-08-20 0.632 6,611,575 +118,439 1.08% 4,175,544
2009-08-21 2009-08-19 0.647 6,493,136 +16,150 1.06% 4,200,909
2009-08-20 2009-08-18 0.651 6,476,986 +243,870 1.06% 4,215,256
2009-08-19 2009-08-17 0.655 6,233,116 -26,121 1.05% 4,080,406
2009-08-14 2009-08-12 0.662 6,259,237 +287,336 1.06% 4,145,430
2009-08-13 2009-08-11 0.666 5,971,901 +287,336 1.01% 3,977,992
2009-08-12 2009-08-10 0.666 5,684,565 +235,094 0.96% 3,786,592
2009-08-11 2009-08-07 0.666 5,449,471 +391,822 0.92% 3,629,992
2009-08-10 2009-08-06 0.685 5,057,649 +75,857 0.85% 3,465,802
2009-08-07 2009-08-05 0.678 4,981,792 +300,167 0.84% 3,375,677
2009-08-06 2009-08-04 0.681 4,681,625 +26,122 0.79% 3,190,206
2009-08-05 2009-08-03 0.678 4,655,503 +52,243 0.79% 3,154,583
2009-08-03 2009-07-30 0.643 4,603,260 -78,365 0.78% 2,960,580
2009-07-31 2009-07-29 0.655 4,681,625 +25,077 0.79% 3,064,748
2009-07-29 2009-07-27 0.658 4,656,548 +52,243 0.79% 3,066,158
2009-07-28 2009-07-24 0.666 4,604,305 +339,579 0.78% 3,067,011
2009-07-27 2009-07-23 0.678 4,264,726 +104,486 0.72% 2,889,791
2009-07-22 2009-07-20 0.601 4,160,240 -5,224 0.70% 2,500,461
2009-07-21 2009-07-17 0.597 4,165,464 +20,897 0.70% 2,487,654
2009-07-20 2009-07-16 0.586 4,144,567 +47,019 0.70% 2,427,575
2009-07-15 2009-07-13 0.551 4,097,548 -21 0.69% 2,258,856
2009-07-13 2009-07-09 0.567 4,097,569 -104,486 0.69% 2,321,614
2009-07-02 2009-06-29 0.635 4,202,055 +52,243 0.71% 2,670,373
2009-06-29 2009-06-25 0.658 4,149,812 +94,037 0.70% 2,732,492
2009-06-15 2009-06-11 0.693 4,055,775 +15,610 0.69% 2,810,312
2009-06-09 2009-06-05 0.689 4,040,165 -157,983 0.68% 2,784,028
2009-06-04 2009-06-02 0.708 4,198,148 +203,330 0.71% 2,973,251
2009-06-03 2009-06-01 0.704 3,994,818 +418 0.67% 2,813,953
2009-06-02 2009-05-29 0.620 3,994,400 -130,608 0.67% 2,477,243
2009-06-01 2009-05-27 0.616 4,125,008 -203,748 0.70% 2,542,452
2009-05-27 2009-05-25 0.590 4,328,756 +130,608 0.73% 2,552,031
2009-05-26 2009-05-22 0.582 4,198,148 +157,983 0.71% 2,442,887
2009-05-25 2009-05-21 0.624 4,040,165 +52,243 0.68% 2,521,092
2009-05-22 2009-05-20 0.639 3,987,922 +278,308 0.67% 2,549,560
2009-05-21 2009-05-19 0.570 3,709,614 -266,439 0.63% 2,116,007
2009-05-13 2009-05-11 0.574 3,976,053 +52,243 0.67% 2,283,208
2009-05-11 2009-05-07 0.689 3,923,810 +52,243 0.66% 2,703,850
2009-05-07 2009-05-05 0.559 3,871,567 +3,095,996 0.65% 2,163,922
2009-04-28 2009-04-24 0.547 775,571 -78,364 0.79% 424,580
2009-04-23 2009-04-21 0.528 853,935 +73,140 0.87% 451,134
2009-04-17 2009-04-15 0.544 780,795 -18,739,084 0.79% 424,451
2009-04-01 2009-03-30 0.031 19,519,879 +19,290,912 19.79% 598,097
2009-03-31 2009-03-27 0.031 228,967 -38,792,606 0.79% 7,016
2009-03-26 2009-03-24 0.031 39,021,573 +1,409,903 0.79% 1,195,636
2009-03-11 2009-03-09 0.034 37,611,670 -109,659 0.76% 1,296,491
2009-03-04 2009-03-02 0.034 37,721,329 +783,280 0.77% 1,300,271
2009-03-02 2009-02-26 0.036 36,938,049 +1,171,786 0.75% 1,344,008
2009-02-26 2009-02-24 0.038 35,766,263 +394,773 0.73% 1,369,866
2009-02-23 2009-02-19 0.038 35,371,490 +1,334,709 0.72% 1,354,746
2009-02-19 2009-02-17 0.034 34,036,781 -3,133,119 0.69% 1,173,263
2009-02-18 2009-02-16 0.036 37,169,900 +4,141,983 0.75% 1,352,444
2009-01-19 2009-01-15 0.044 33,027,917 +1,096,592 0.67% 1,454,733
2009-01-14 2009-01-12 0.046 31,931,325 -5,677,211 0.65% 1,467,583
2009-01-13 2009-01-09 0.048 37,608,536 +469,967 0.76% 1,800,532
2009-01-08 2009-01-06 0.052 37,138,569 +5,219,776 0.75% 1,920,275
2009-01-05 2008-12-31 0.052 31,918,793 -4,123,184 0.65% 1,650,383
2009-01-02 2008-12-29 0.056 36,041,977 +5,689,743 0.73% 2,001,617
2008-12-23 2008-12-19 0.054 30,352,234 +520,098 0.62% 1,627,508
2008-12-18 2008-12-16 0.056 29,832,136 -5,219,776 0.61% 1,656,749
2008-12-17 2008-12-15 0.061 35,051,912 +1,754,547 0.71% 2,148,009
2008-12-16 2008-12-12 0.059 33,297,365 +344,643 0.68% 1,976,724
2008-12-15 2008-12-11 0.059 32,952,722 +8,005,118 0.67% 1,956,264
2008-12-03 2008-12-01 0.042 24,947,604 +758,215 0.61% 1,051,056
2008-12-02 2008-11-28 0.046 24,189,389 +939,936 0.59% 1,111,759
2008-11-27 2008-11-25 0.048 23,249,453 +156,655 0.57% 1,113,082
2008-11-14 2008-11-12 0.054 23,092,798 +1,275,180 0.56% 1,238,252
2008-11-07 2008-11-05 0.056 21,817,618 +573,361 0.53% 1,211,657
2008-10-30 2008-10-28 0.040 21,244,257 -526,364 0.52% 854,349
2008-10-20 2008-10-16 0.056 21,770,621 +626,623 0.53% 1,209,047
2008-10-09 2008-10-06 0.071 21,143,998 -1,171,786 0.51% 1,498,177
2008-10-02 2008-09-29 0.071 22,315,784 -225,585 0.54% 1,581,205
2008-09-22 2008-09-18 0.071 22,541,369 -40,730 0.55% 1,597,189
2008-08-26 2008-08-21 0.103 22,582,099 +576,494 0.55% 2,335,245
2008-08-25 2008-08-20 0.109 22,005,605 -407,512 0.54% 2,399,754
2008-08-13 2008-08-11 0.102 22,413,117 +210,616 0.54% 2,275,629
2008-08-12 2008-08-08 0.107 22,202,501 +255,291 0.53% 2,379,481
2008-08-08 2008-08-05 0.111 21,947,210 +223,380 0.52% 2,434,651
2008-08-05 2008-08-01 0.122 21,723,830 -79,779 0.52% 2,654,943
2008-07-31 2008-07-29 0.126 21,803,609 +255,291 0.52% 2,746,684
2008-07-30 2008-07-28 0.130 21,548,318 +1,487,071 0.51% 2,795,554
2008-07-29 2008-07-25 0.133 20,061,247 -488,244 0.48% 2,678,069
2008-07-25 2008-07-23 0.124 20,549,491 -532,920 0.49% 2,550,060
2008-07-24 2008-07-22 0.126 21,082,411 +82,969 0.50% 2,655,832
2008-07-21 2008-07-17 0.117 20,999,442 +2,233,798 0.50% 2,447,963
2008-07-17 2008-07-15 0.124 18,765,644 -63,823 0.45% 2,328,696
2008-07-16 2008-07-14 0.128 18,829,467 +797,785 0.45% 2,407,423
2008-07-15 2008-07-11 0.133 18,031,682 -957,342 0.43% 2,407,133
2008-07-14 2008-07-10 0.143 18,989,024 -1,882,772 0.45% 2,713,449
2008-07-11 2008-07-09 0.111 20,871,796 +797,785 0.50% 2,315,353
2008-07-10 2008-07-08 0.102 20,074,011 -1,461,542 0.48% 2,038,137
2008-07-09 2008-07-07 0.107 21,535,553 -63,823 0.51% 2,308,003
2008-07-07 2008-07-03 0.102 21,599,376 -89,352 0.52% 2,193,009
2008-07-04 2008-07-02 0.105 21,688,728 +319,114 0.52% 2,283,640
2008-06-30 2008-06-26 0.118 21,369,614 +1,276,456 0.51% 2,531,295
2008-06-26 2008-06-24 0.115 20,093,158 -79,779 0.48% 2,304,536
2008-06-23 2008-06-19 0.122 20,172,937 +175,513 0.48% 2,465,403
2008-06-18 2008-06-16 0.124 19,997,424 +319,114 0.48% 2,481,552
2008-06-17 2008-06-13 0.126 19,678,310 +319,114 0.47% 2,478,952
2008-06-16 2008-06-12 0.128 19,359,196 +255,291 0.46% 2,475,151
2008-06-13 2008-06-11 0.130 19,103,905 +421,230 0.46% 2,478,430
2008-06-06 2008-06-04 0.145 18,682,675 +159,557 0.45% 2,704,801
2008-06-02 2008-05-29 0.150 18,523,118 -957,341 0.44% 2,786,182
2008-05-30 2008-05-28 0.149 19,480,459 +733,962 0.47% 2,893,555
2008-05-26 2008-05-22 0.158 18,746,497 -319,114 0.45% 2,960,771
2008-05-23 2008-05-21 0.160 19,065,611 +529,729 0.46% 3,047,019
2008-05-22 2008-05-20 0.158 18,535,882 -529,729 0.44% 2,927,507
2008-05-19 2008-05-15 0.164 19,065,611 +478,671 0.46% 3,118,713
2008-05-16 2008-05-14 0.169 18,586,940 +319,114 0.44% 3,145,255
2008-05-15 2008-05-13 0.164 18,267,826 +79,778 0.44% 2,988,213
2008-05-14 2008-05-09 0.162 18,188,048 +31,911 0.43% 2,940,966
2008-05-13 2008-05-08 0.167 18,156,137 -242,526 0.43% 3,038,218
2008-05-09 2008-05-07 0.167 18,398,663 +957,342 0.44% 3,078,802
2008-05-08 2008-05-06 0.173 17,441,321 -529,729 0.42% 3,016,982
2008-05-06 2008-05-02 0.177 17,971,050 +191,468 0.43% 3,176,192
2008-05-05 2008-04-30 0.180 17,779,582 -15,956 0.42% 3,209,211
2008-04-30 2008-04-28 0.186 17,795,538 +580,788 0.43% 3,312,469
2008-04-25 2008-04-23 0.182 17,214,750 +63,822 0.50% 3,139,626
2008-04-22 2008-04-18 0.186 17,150,928 -3,720,868 0.50% 3,192,481
2008-04-11 2008-04-09 0.209 20,871,796 -1,688,113 0.61% 4,356,004
2008-04-10 2008-04-08 0.222 22,559,909 +5,929,137 0.66% 5,005,239
2008-04-09 2008-04-07 0.203 16,630,772 +529,729 0.49% 3,377,082
2008-04-07 2008-04-02 0.175 16,101,043 -159,557 0.47% 2,815,415
2008-04-02 2008-03-31 0.177 16,260,600 -159,557 0.48% 2,873,888
2008-04-01 2008-03-28 0.192 16,420,157 -319,114 0.48% 3,149,075
2008-03-31 2008-03-27 0.188 16,739,271 +319,114 0.49% 3,147,328
2008-03-28 2008-03-26 0.154 16,420,157 -287,202 0.49% 2,531,609
2008-03-27 2008-03-25 0.158 16,707,359 +529,729 0.50% 2,638,715
2008-03-26 2008-03-20 0.154 16,177,630 +638,228 0.49% 2,494,217
2008-03-20 2008-03-18 0.156 15,539,402 +6,382 0.47% 2,425,034
2008-03-19 2008-03-17 0.160 15,533,020 +159,557 0.47% 2,482,449
2008-03-18 2008-03-14 0.180 15,373,463 -433,995 0.46% 2,774,907
2008-03-17 2008-03-13 0.192 15,807,458 +255,291 0.47% 3,031,571
2008-03-14 2008-03-12 0.199 15,552,167 +510,582 0.47% 3,099,576
2008-03-13 2008-03-11 0.199 15,041,585 +287,203 0.45% 2,997,816
2008-03-12 2008-03-10 0.203 14,754,382 -114,881 0.44% 2,996,058
2008-03-05 2008-03-03 0.231 14,869,263 +223,380 0.45% 3,438,745
2008-03-04 2008-02-29 0.228 14,645,883 +15,955 0.44% 3,332,011
2008-03-03 2008-02-28 0.222 14,629,928 -159,557 0.44% 3,245,859
2008-02-29 2008-02-27 0.214 14,789,485 +689,287 0.44% 3,170,030
2008-02-28 2008-02-26 0.209 14,100,198 +159,557 0.42% 2,942,752
2008-02-26 2008-02-22 0.231 13,940,641 +370,172 0.41% 3,223,987
2008-02-25 2008-02-21 0.246 13,570,469 -7,470,458 0.40% 3,342,502
2008-02-22 2008-02-20 0.248 21,040,927 +2,581,632 0.62% 5,222,089
2008-02-21 2008-02-19 0.233 18,459,295 +6,353,559 0.54% 4,303,703
2008-02-20 2008-02-18 0.218 12,105,736 +638,228 0.36% 2,640,308
2008-02-19 2008-02-15 0.218 11,467,508 +19,146 0.34% 2,501,108
2008-02-15 2008-02-13 0.218 11,448,362 +223,380 0.34% 2,496,933
2008-02-14 2008-02-12 0.218 11,224,982 +143,601 0.33% 2,448,213
2008-02-13 2008-02-11 0.212 11,081,381 -255,291 0.33% 2,354,387
2008-02-12 2008-02-06 0.220 11,336,672 +296,776 0.33% 2,493,888
2008-02-11 2008-02-04 0.214 11,039,896 +159,557 0.33% 2,366,330
2008-02-05 2008-02-01 0.203 10,880,339 +437,186 0.32% 2,209,386
2008-02-04 2008-01-31 0.207 10,443,153 +255,292 0.31% 2,159,881
2008-01-30 2008-01-28 0.212 10,187,861 +529,729 0.30% 2,164,547
2008-01-28 2008-01-24 0.224 9,658,132 +223,379 0.28% 2,160,954
2008-01-24 2008-01-22 0.224 9,434,753 +156,366 0.28% 2,110,974
2008-01-23 2008-01-21 0.241 9,278,387 +242,527 0.27% 2,232,996
2008-01-18 2008-01-16 0.241 9,035,860 +223,380 0.26% 2,174,628
2008-01-08 2008-01-04 0.299 8,812,480 +63,822 0.26% 2,634,515
2008-01-07 2008-01-03 0.303 8,748,658 -108,498 0.26% 2,648,334
2008-01-04 2008-01-02 0.310 8,857,156 -143,602 0.26% 2,747,791
2007-12-28 2007-12-24 0.317 9,000,758 -76,880 0.26% 2,849,558
2007-12-27 2007-12-20 0.289 9,077,638 +161,091 0.26% 2,620,318
2007-12-21 2007-12-19 0.285 8,916,547 -483,273 0.26% 2,540,608
2007-12-20 2007-12-18 0.294 9,399,820 +54,771 0.27% 2,765,834
2007-12-19 2007-12-17 0.311 9,345,049 +9,665 0.27% 2,906,348
2007-12-18 2007-12-14 0.322 9,335,384 +54,771 0.27% 3,007,654
2007-12-13 2007-12-11 0.367 9,280,613 -161,091 0.27% 3,404,806
2007-12-11 2007-12-07 0.354 9,441,704 +96,655 0.27% 3,340,823
2007-12-07 2007-12-05 0.361 9,345,049 -2,503,357 0.27% 3,376,236
2007-12-06 2007-12-04 0.374 11,848,406 +1,610,912 0.34% 4,435,121
2007-12-03 2007-11-29 0.320 10,237,494 +12,887 0.30% 3,279,228
2007-11-27 2007-11-23 0.324 10,224,607 +54,771 0.30% 3,313,183
2007-11-23 2007-11-21 0.345 10,169,836 +48,327 0.29% 3,503,767
2007-11-16 2007-11-14 0.354 10,121,509 +106,320 0.29% 3,581,363
2007-11-15 2007-11-13 0.367 10,015,189 -61,214 0.29% 3,674,302
2007-11-14 2007-11-12 0.371 10,076,403 +190,087 0.29% 3,734,291
2007-11-08 2007-11-06 0.385 9,886,316 -96,654 0.29% 3,811,135
2007-11-05 2007-11-01 0.391 9,982,970 -521,936 0.29% 3,904,169
2007-10-31 2007-10-29 0.415 10,504,906 +64,437 0.30% 4,362,612
2007-10-30 2007-10-26 0.443 10,440,469 +64,436 0.30% 4,627,501
2007-10-29 2007-10-25 0.458 10,376,033 +1,005,209 0.30% 4,753,527
2007-10-26 2007-10-24 0.438 9,370,824 +757,129 0.27% 4,101,051
2007-10-25 2007-10-23 0.402 8,613,695 -741,020 0.25% 3,464,916
2007-10-24 2007-10-22 0.384 9,354,715 +148,204 0.27% 3,588,784
2007-10-23 2007-10-18 0.372 9,206,511 +689,470 0.27% 3,429,056
2007-10-22 2007-10-17 0.371 8,517,041 -534,822 0.25% 3,156,395
2007-10-18 2007-10-16 0.367 9,051,863 -1,949,203 0.26% 3,320,884
2007-10-17 2007-10-15 0.376 11,001,066 -177,201 0.32% 4,138,430
2007-10-15 2007-10-11 0.395 11,178,267 -9,665 0.32% 4,413,263
2007-10-12 2007-10-10 0.400 11,187,932 -38,662 0.32% 4,479,585
2007-10-11 2007-10-09 0.406 11,226,594 -476,830 0.32% 4,557,787
2007-10-10 2007-10-08 0.417 11,703,424 +328,626 0.34% 4,882,143
2007-10-09 2007-10-05 0.404 11,374,798 +773,238 0.33% 4,596,772
2007-10-08 2007-10-04 0.397 10,601,560 -32,219 0.31% 4,205,318
2007-10-05 2007-10-03 0.372 10,633,779 +6,444 0.31% 3,960,656
2007-10-02 2007-09-27 0.395 10,627,335 +112,764 0.31% 4,195,751
2007-09-28 2007-09-25 0.400 10,514,571 -161,091 0.33% 4,209,975
2007-09-27 2007-09-24 0.426 10,675,662 -267,412 0.34% 4,552,813
2007-09-25 2007-09-21 0.445 10,943,074 +212,641 0.34% 4,870,648
2007-09-24 2007-09-20 0.434 10,730,433 -434,946 0.34% 4,656,104
2007-09-20 2007-09-18 0.466 11,165,379 +96,654 0.35% 5,198,320
2007-09-19 2007-09-17 0.466 11,068,725 -1,179,187 0.35% 5,153,320
2007-09-17 2007-09-13 0.462 12,247,912 +54,771 0.39% 5,656,701
2007-09-14 2007-09-12 0.466 12,193,141 -280,299 0.38% 5,676,820
2007-09-13 2007-09-11 0.475 12,473,440 +534,823 0.39% 5,923,466
2007-09-12 2007-09-10 0.475 11,938,617 +644,365 0.38% 5,669,486
2007-09-11 2007-09-07 0.512 11,294,252 -161,092 0.36% 5,784,152
2007-09-10 2007-09-06 0.512 11,455,344 -2,197,283 0.36% 5,866,652
2007-09-06 2007-09-04 0.540 13,652,627 +1,137,303 0.43% 7,373,331
2007-09-05 2007-09-03 0.587 12,515,324 +789,347 0.39% 7,341,793
2007-09-04 2007-08-31 0.577 11,725,977 -93,433 0.37% 6,769,557
2007-08-31 2007-08-29 0.559 11,819,410 +90,211 0.37% 6,603,384
2007-08-30 2007-08-28 0.559 11,729,199 +322,183 0.37% 6,552,984
2007-08-29 2007-08-27 0.587 11,407,016 +1,594,802 0.36% 6,691,633
2007-08-28 2007-08-24 0.571 9,812,214 +1,047,093 0.31% 5,604,415
2007-08-27 2007-08-23 0.562 8,765,121 -1,038,692 0.28% 4,925,602
2007-08-24 2007-08-22 0.553 9,803,813 +1,572,884 0.31% 5,418,984
2007-08-23 2007-08-21 0.553 8,230,929 -2,794,067 0.26% 4,549,584
2007-08-22 2007-08-20 0.544 11,024,996 +468,934 0.34% 5,992,417
2007-08-21 2007-08-17 0.400 10,556,062 -704,487 0.33% 4,220,494
2007-08-20 2007-08-16 0.413 11,260,549 -1,040,991 0.35% 4,647,391
2007-08-17 2007-08-15 0.453 12,301,540 -410,318 0.38% 5,575,659
2007-08-16 2007-08-14 0.470 12,711,858 +16,283 0.40% 5,972,426
2007-08-14 2007-08-10 0.470 12,695,575 +1,073,555 0.40% 5,964,776
2007-08-13 2007-08-09 0.516 11,622,020 +3,459,478 0.36% 5,995,719
2007-08-10 2007-08-08 0.461 8,162,542 +166,081 0.25% 3,759,820
2007-08-09 2007-08-07 0.488 7,996,461 +55,360 0.25% 3,904,319
2007-08-08 2007-08-06 0.663 7,941,101 -75,985 0.25% 5,267,261
2007-08-07 2007-08-03 0.765 8,017,086 +501,499 0.25% 6,130,081
2007-08-03 2007-08-01 0.801 7,515,587 -293,084 0.23% 6,023,567
2007-07-31 2007-07-27 0.875 7,808,671 -159,568 0.24% 6,833,958
2007-07-30 2007-07-26 0.921 7,968,239 +83,584 0.25% 7,340,640
2007-07-27 2007-07-25 0.875 7,884,655 -71,643 0.25% 6,900,458
2007-07-26 2007-07-24 0.857 7,956,298 -175,850 0.25% 6,816,565
2007-07-25 2007-07-23 0.875 8,132,148 +81,412 0.25% 7,117,058
2007-07-24 2007-07-20 0.866 8,050,736 +65,130 0.25% 6,971,641
2007-07-20 2007-07-18 0.866 7,985,606 +175,850 0.25% 6,915,241
2007-07-19 2007-07-17 0.875 7,809,756 -65,130 0.24% 6,834,908
2007-07-18 2007-07-16 0.848 7,874,886 +39,078 0.25% 6,674,269
2007-07-17 2007-07-13 0.875 7,835,808 +16,282 0.24% 6,857,708
2007-07-16 2007-07-12 0.903 7,819,526 +162,825 0.24% 7,059,568
2007-07-13 2007-07-11 0.903 7,656,701 +31,479 0.24% 6,912,567
2007-07-12 2007-07-10 0.801 7,625,222 -714,256 0.24% 6,111,437
2007-07-11 2007-07-09 0.838 8,339,478 +610,049 0.26% 6,991,202
2007-07-04 2007-06-29 0.940 7,729,429 +608,963 0.24% 7,263,053
2007-07-03 2007-06-28 1.069 7,120,466 +91,182 0.22% 7,609,183
2007-06-29 2007-06-27 1.345 7,029,284 +39,078 0.22% 9,454,434
2007-06-28 2007-06-26 1.382 6,990,206 +320,221 0.22% 9,659,460
2007-06-27 2007-06-25 1.382 6,669,985 +9,770 0.21% 9,216,960
2007-06-26 2007-06-22 1.419 6,660,215 0.21% 9,448,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top