History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 9,528,996 +0 0.07% 276,341
2025-10-13 2025-10-09 0.029 9,528,996 +0 0.07% 276,341
2025-10-10 2025-10-08 0.029 9,528,996 +0 0.07% 276,341
2025-10-09 2025-10-06 0.028 9,528,996 +0 0.07% 266,812
2025-10-08 2025-10-03 0.028 9,528,996 +0 0.07% 266,812
2025-10-06 2025-10-02 0.028 9,528,996 +0 0.07% 266,812
2025-10-03 2025-09-30 0.028 9,528,996 +0 0.07% 266,812
2025-10-02 2025-09-29 0.028 9,528,996 +0 0.07% 266,812
2025-09-30 2025-09-26 0.029 9,528,996 +0 0.07% 276,341
2025-09-29 2025-09-25 0.030 9,528,996 +0 0.07% 285,870
2025-09-26 2025-09-24 0.028 9,528,996 +0 0.07% 266,812
2025-09-25 2025-09-23 0.028 9,528,996 +0 0.07% 266,812
2025-09-24 2025-09-22 0.028 9,528,996 +0 0.07% 266,812
2025-09-23 2025-09-19 0.028 9,528,996 +0 0.07% 266,812
2025-09-22 2025-09-18 0.029 9,528,996 +0 0.07% 276,341
2025-09-19 2025-09-17 0.030 9,528,996 -205,100 0.07% 285,870
2025-08-06 2025-08-04 0.023 9,734,096 -8,688 0.07% 223,884
2024-12-18 2024-12-16 0.020 9,742,784 -5,885 0.07% 194,856
2024-11-15 2024-11-13 0.019 9,748,669 -75 0.07% 185,225
2024-10-08 2024-10-04 0.030 9,748,744 -5,274 0.07% 292,462
2024-07-30 2024-07-26 0.027 9,754,018 -978 0.07% 263,358
2024-03-26 2024-03-22 0.035 9,754,996 +1,919,498 0.06% 341,425
2023-08-25 2023-08-23 0.055 7,835,498 +56,985 0.05% 434,110
2023-08-22 2023-08-18 0.055 7,778,513 -381 0.05% 430,952
2022-05-27 2022-05-25 0.066 7,778,894 -4,574 0.05% 517,168
2022-01-04 2021-12-31 0.076 7,783,468 -158,837 0.05% 588,037
2021-12-29 2021-12-24 0.076 7,942,305 -218,400 0.05% 600,146
2021-12-28 2021-12-22 0.075 8,160,705 +110,280 0.05% 608,316
2021-12-14 2021-12-10 0.072 8,050,425 -58,759 0.05% 583,655
2021-11-11 2021-11-09 0.077 8,109,184 -979,312 0.05% 621,037
2021-09-14 2021-09-10 0.064 9,088,496 -73 0.06% 584,671
2021-09-02 2021-08-31 0.066 9,088,569 -23,652 0.06% 603,237
2021-08-30 2021-08-26 0.070 9,112,221 +268,006 0.06% 642,307
2021-08-13 2021-08-11 0.070 8,844,215 -2,167,160 0.06% 623,416
2021-08-10 2021-08-06 0.068 11,011,375 +2,167,160 0.07% 753,007
2021-06-16 2021-06-11 0.078 8,844,215 -760,407 0.06% 688,549
2021-06-03 2021-06-01 0.079 9,604,622 +475,255 0.06% 757,854
2021-05-31 2021-05-27 0.075 9,129,367 +836,447 0.06% 681,935
2021-05-20 2021-05-17 0.075 8,292,920 -1,520,814 0.05% 619,455
2021-05-11 2021-05-07 0.072 9,813,734 +475,255 0.06% 702,081
2021-05-10 2021-05-06 0.070 9,338,479 +475,254 0.06% 658,256
2021-03-04 2021-03-02 0.077 8,863,225 -380,204 0.06% 680,704
2021-02-19 2021-02-17 0.073 9,243,429 -1,235,661 0.06% 671,006
2021-02-17 2021-02-11 0.070 10,479,090 +1,520,814 0.07% 738,656
2020-12-18 2020-12-16 0.067 8,958,276 +149,305 0.06% 603,821
2020-12-14 2020-12-10 0.072 8,808,971 +1,215,067 0.05% 631,456
2020-10-27 2020-10-22 0.059 7,593,904 +369,283 0.05% 446,859
2020-09-18 2020-09-16 0.057 7,224,621 +373,867 0.04% 409,670
2020-08-27 2020-08-25 0.083 6,850,754 +462,888 0.04% 565,974
2020-04-09 2020-04-07 0.073 6,387,866 -261,454 0.04% 469,096
2020-04-07 2020-04-03 0.071 6,649,320 +261,454 0.04% 473,037
2020-03-30 2020-03-26 0.072 6,387,866 -244,023 0.04% 461,766
2020-03-17 2020-03-13 0.073 6,631,889 +941,234 0.04% 487,016
2020-01-09 2020-01-07 0.093 5,690,655 +34,861 0.04% 528,899
2019-12-18 2019-12-16 0.096 5,655,794 +67,331 0.04% 545,128
2019-09-13 2019-09-11 0.099 5,588,463 -165 0.04% 551,618
2019-09-04 2019-09-02 0.120 5,588,628 +483,963 0.04% 667,879
2019-05-07 2019-05-03 0.118 5,104,665 -429 0.04% 603,553
2019-02-28 2019-02-26 0.125 5,105,094 -94,388 0.04% 636,055
2018-12-21 2018-12-19 0.121 5,199,482 -15,731 0.03% 627,984
2018-12-18 2018-12-14 0.125 5,215,213 -24,081 0.04% 649,844
2018-12-17 2018-12-13 0.121 5,239,294 +77,846 0.04% 632,654
2018-10-29 2018-10-25 0.092 5,161,448 +93,414 0.04% 477,386
2018-10-26 2018-10-24 0.098 5,068,034 +15,570 0.03% 494,787
2018-09-03 2018-08-30 0.140 5,052,464 +242,907 0.03% 709,088
2018-04-25 2018-04-23 0.148 4,809,557 +14,820 0.03% 713,939
2018-01-08 2018-01-04 0.177 4,794,737 -88,924 0.03% 847,617
2017-12-19 2017-12-15 0.166 4,883,661 +40,030 0.03% 810,669
2017-11-22 2017-11-20 0.170 4,843,631 -73,495 0.03% 823,795
2017-11-21 2017-11-17 0.193 4,917,126 -676,161 0.03% 950,031
2017-11-20 2017-11-16 0.201 5,593,287 -367,478 0.04% 1,126,333
2017-11-13 2017-11-09 0.158 5,960,765 -367,479 0.04% 940,802
2017-11-09 2017-11-07 0.163 6,328,244 +602,665 0.04% 1,033,243
2017-11-01 2017-10-30 0.136 5,725,579 -14,699 0.04% 779,036
2017-10-30 2017-10-26 0.142 5,740,278 +191,089 0.04% 812,277
2017-10-19 2017-10-17 0.109 5,549,189 -352,780 0.04% 604,029
2017-10-18 2017-10-16 0.109 5,901,969 -440,974 0.04% 642,429
2017-10-11 2017-10-09 0.106 6,342,943 +352,780 0.04% 673,168
2017-09-25 2017-09-21 0.099 5,990,163 -440,975 0.04% 594,976
2017-09-19 2017-09-15 0.103 6,431,138 +440,975 0.05% 665,027
2017-09-01 2017-08-30 0.107 5,990,163 +328,131 0.04% 638,724
2017-08-04 2017-08-02 0.104 5,662,032 +123,231 0.04% 587,195
2017-08-03 2017-08-01 0.104 5,538,801 +13,692 0.04% 574,415
2017-08-02 2017-07-31 0.104 5,525,109 +684,618 0.04% 572,995
2017-07-06 2017-07-04 0.107 4,840,491 -273,847 0.04% 516,136
2017-06-23 2017-06-21 0.107 5,114,338 -132 0.04% 545,336
2017-06-21 2017-06-19 0.107 5,114,470 -82,154 0.04% 545,350
2017-06-14 2017-06-12 0.105 5,196,624 -958,464 0.04% 546,520
2017-04-13 2017-04-11 0.101 6,155,088 +82,154 0.05% 620,348
2017-04-10 2017-04-06 0.104 6,072,934 +958,464 0.05% 629,809
2017-01-18 2017-01-16 0.099 5,114,470 -314 0.04% 507,997
2016-12-15 2016-12-13 0.102 5,114,784 +73,068 0.04% 522,971
2016-12-14 2016-12-12 0.101 5,041,716 -40,490 0.04% 508,029
2016-11-17 2016-11-15 0.104 5,082,206 +269,935 0.04% 527,171
2016-11-16 2016-11-14 0.102 4,812,271 +269,935 0.04% 492,040
2016-10-25 2016-10-20 0.105 4,542,336 -26,994 0.03% 477,902
2016-10-17 2016-10-13 0.110 4,569,330 -310,425 0.04% 501,055
2016-10-07 2016-10-05 0.098 4,879,755 +67,484 0.04% 477,247
2016-10-06 2016-10-04 0.095 4,812,271 +202,451 0.04% 456,385
2016-09-20 2016-09-15 0.105 4,609,820 +67,484 0.04% 485,002
2016-08-22 2016-08-18 0.102 4,542,336 -134,968 0.03% 464,440
2016-08-12 2016-08-10 0.119 4,677,304 +316,034 0.04% 557,494
2016-08-11 2016-08-09 0.121 4,361,270 -742,503 0.04% 526,757
2016-08-08 2016-08-04 0.100 5,103,773 +176,187 0.04% 510,994
2016-08-03 2016-07-29 0.105 4,927,586 +981,615 0.04% 516,847
2016-08-01 2016-07-28 0.124 3,945,971 +12,585 0.03% 489,139
2016-05-09 2016-05-05 0.156 3,933,386 -188,772 0.03% 612,599
2016-05-05 2016-05-03 0.156 4,122,158 -37,755 0.03% 641,999
2016-04-14 2016-04-12 0.157 4,159,913 -251,696 0.03% 654,490
2016-04-06 2016-04-01 0.145 4,411,609 -125,848 0.04% 638,002
2016-03-30 2016-03-24 0.156 4,537,457 +37,755 0.04% 706,679
2016-03-15 2016-03-11 0.159 4,499,702 +88,093 0.04% 715,101
2016-03-11 2016-03-09 0.159 4,411,609 +62,924 0.04% 701,101
2016-03-03 2016-03-01 0.161 4,348,685 -302,035 0.04% 698,012
2016-02-18 2016-02-16 0.161 4,650,720 +62,924 0.04% 746,492
2016-02-12 2016-02-05 0.165 4,587,796 +25,170 0.04% 758,265
2016-01-08 2016-01-06 0.189 4,562,626 +25,169 0.04% 862,870
2016-01-06 2016-01-04 0.191 4,537,457 +62,924 0.04% 865,321
2015-12-16 2015-12-14 0.188 4,474,533 -12,585 0.04% 839,099
2015-12-11 2015-12-09 0.168 4,487,118 -377,544 0.04% 755,887
2015-12-10 2015-12-08 0.149 4,864,662 +377,544 0.04% 726,715
2015-12-08 2015-12-04 0.156 4,487,118 +45,325 0.04% 698,766
2015-12-04 2015-12-02 0.159 4,441,793 -311,442 0.04% 705,970
2015-12-03 2015-12-01 0.153 4,753,235 -560,596 0.04% 724,946
2015-10-23 2015-10-20 0.172 5,313,831 +323,900 0.04% 912,818
2015-10-15 2015-10-13 0.209 4,989,931 -37,373 0.04% 1,041,431
2015-10-14 2015-10-12 0.212 5,027,304 +37,373 0.04% 1,065,373
2015-09-10 2015-09-08 0.214 4,989,931 +3,368,146 0.04% 1,065,464
2015-08-31 2015-08-27 0.222 1,621,785 -62,288 0.04% 359,307
2015-08-26 2015-08-24 1.904 1,684,073 +12,457 0.04% 3,206,011
2015-08-25 2015-08-21 2.052 1,671,616 +1,145,062 0.04% 3,430,268
2015-08-24 2015-08-20 2.176 526,554 +28,313 0.04% 1,145,616
2015-08-12 2015-08-10 2.324 498,241 +20,224 0.04% 1,157,926
2015-08-10 2015-08-06 2.349 478,017 +40,447 0.04% 1,122,743
2015-08-07 2015-08-05 2.373 437,570 -32,358 0.03% 1,038,561
2015-08-05 2015-08-03 2.200 469,928 -60,670 0.04% 1,034,034
2015-07-28 2015-07-24 2.275 530,598 +20,223 0.04% 1,206,888
2015-07-24 2015-07-22 2.250 510,375 -40,447 0.04% 1,148,271
2015-07-23 2015-07-21 2.299 550,822 -121,341 0.04% 1,266,507
2015-07-20 2015-07-16 2.275 672,163 +40,447 0.05% 1,528,889
2015-07-16 2015-07-14 2.225 631,716 +20,224 0.05% 1,405,652
2015-07-15 2015-07-13 2.151 611,492 +4,044 0.05% 1,315,296
2015-07-13 2015-07-09 1.830 607,448 +20,224 0.05% 1,111,359
2015-07-07 2015-07-03 2.398 587,224 +20,223 0.04% 1,408,280
2015-07-03 2015-06-30 2.472 567,001 -4,044 0.04% 1,401,836
2015-06-30 2015-06-26 2.769 571,045 -40,447 0.04% 1,581,255
2015-06-29 2015-06-25 2.720 611,492 +16,179 0.05% 1,663,018
2015-06-26 2015-06-24 2.670 595,313 +20,223 0.05% 1,589,581
2015-06-25 2015-06-23 2.571 575,090 -20,223 0.04% 1,478,709
2015-06-24 2015-06-22 2.571 595,313 -56,626 0.05% 1,530,707
2015-06-22 2015-06-18 2.448 651,939 +20,223 0.05% 1,595,716
2015-06-18 2015-06-16 2.423 631,716 +36,403 0.05% 1,530,599
2015-06-17 2015-06-15 2.398 595,313 +20,223 0.05% 1,427,679
2015-06-12 2015-06-10 2.423 575,090 +48,536 0.04% 1,393,398
2015-06-10 2015-06-08 2.571 526,554 -20,223 0.04% 1,353,910
2015-06-08 2015-06-04 2.670 546,777 -88,983 0.04% 1,459,982
2015-06-05 2015-06-03 2.720 635,760 +12,134 0.05% 1,729,017
2015-06-04 2015-06-02 2.769 623,626 +32,357 0.05% 1,726,854
2015-06-03 2015-06-01 2.720 591,269 +72,805 0.04% 1,608,019
2015-06-02 2015-05-29 2.571 518,464 +80,894 0.04% 1,333,108
2015-06-01 2015-05-28 2.621 437,570 -60,671 0.03% 1,146,745
2015-05-29 2015-05-27 2.423 498,241 +20,224 0.04% 1,207,199
2015-05-21 2015-05-19 2.472 478,017 -24,268 0.04% 1,181,835
2015-05-14 2015-05-12 2.052 502,285 -202,235 0.04% 1,030,722
2015-05-11 2015-05-07 1.904 704,520 +202,235 0.05% 1,341,212
2015-04-30 2015-04-28 1.928 502,285 -9,148 0.04% 968,631
2015-04-22 2015-04-20 1.681 511,433 -20,224 0.04% 859,827
2015-03-26 2015-03-24 1.360 531,657 -20,223 0.04% 722,949
2015-03-25 2015-03-23 1.360 551,880 -26 0.04% 750,448
2015-03-04 2015-03-02 1.286 551,906 -1 0.04% 709,548
2015-02-06 2015-02-04 1.363 551,907 +31,240 0.04% 752,122
2014-12-22 2014-12-18 1.363 520,667 -19,079 0.04% 709,549
2014-12-09 2014-12-05 1.641 539,746 +26,710 0.04% 885,473
2014-12-08 2014-12-04 1.668 513,036 +29,496 0.04% 855,920
2014-12-03 2014-12-01 1.641 483,540 -863,132 0.04% 793,265
2014-11-25 2014-11-21 1.668 1,346,672 +17,982 0.11% 2,246,710
2014-11-24 2014-11-20 1.696 1,328,690 +17,981 0.11% 2,253,656
2014-10-30 2014-10-28 1.474 1,310,709 -25,174 0.11% 1,931,595
2014-10-29 2014-10-27 1.502 1,335,883 -17,982 0.11% 2,005,840
2014-10-28 2014-10-24 1.502 1,353,865 -17,982 0.12% 2,032,840
2014-10-23 2014-10-21 1.446 1,371,847 +25,175 0.12% 1,983,550
2014-10-07 2014-10-03 1.446 1,346,672 +35,963 0.11% 1,947,149
2014-08-19 2014-08-15 1.613 1,310,709 -7,192 0.11% 2,113,821
2014-08-14 2014-08-12 1.585 1,317,901 -21,730 0.11% 2,088,775
2014-08-08 2014-08-06 1.502 1,339,631 -1,243 0.11% 2,011,467
2014-07-31 2014-07-29 1.502 1,340,874 -35,963 0.11% 2,013,334
2014-07-25 2014-07-23 1.257 1,376,837 -1,389 0.12% 1,730,434
2014-07-21 2014-07-17 1.335 1,378,226 +35,188 0.12% 1,840,487
2014-07-09 2014-07-07 1.330 1,343,038 -15,652 0.12% 1,785,832
2014-06-25 2014-06-23 1.324 1,358,690 -24,532 0.12% 1,798,891
2014-06-24 2014-06-20 1.353 1,383,222 -35,046 0.12% 1,870,840
2014-06-19 2014-06-17 1.267 1,418,268 -35,045 0.12% 1,796,833
2014-04-28 2014-04-24 1.044 1,453,313 -70,092 0.13% 1,517,772
2014-03-31 2014-03-27 0.896 1,523,405 -17,522 0.13% 1,364,933
2014-03-28 2014-03-26 0.953 1,540,927 -52,569 0.13% 1,468,571
2014-03-21 2014-03-19 0.890 1,593,496 -35,060 0.14% 1,418,639
2014-03-03 2014-02-27 0.850 1,628,556 -66,587 0.14% 1,384,795
2014-02-26 2014-02-24 0.839 1,695,143 -82,006 0.15% 1,422,067
2014-01-16 2014-01-14 0.742 1,777,149 +17,523 0.16% 1,318,450
2014-01-14 2014-01-10 0.748 1,759,626 +35,045 0.15% 1,315,492
2014-01-13 2014-01-09 0.736 1,724,581 +24,532 0.15% 1,269,608
2013-12-30 2013-12-24 0.742 1,700,049 -35,046 0.15% 1,261,250
2013-12-27 2013-12-20 0.759 1,735,095 +17,523 0.15% 1,316,956
2013-12-10 2013-12-06 0.859 1,717,572 +17,291 0.15% 1,475,339
2013-11-26 2013-11-22 0.876 1,700,281 +17,347 0.15% 1,489,893
2013-11-25 2013-11-21 0.882 1,682,934 +69,385 0.15% 1,484,394
2013-11-11 2013-11-07 0.853 1,613,549 -34,693 0.14% 1,376,685
2013-10-25 2013-10-23 0.830 1,648,242 -69,385 0.15% 1,368,277
2013-10-24 2013-10-22 0.847 1,717,627 -22,897 0.15% 1,455,583
2013-10-22 2013-10-18 0.796 1,740,524 -69,386 0.15% 1,384,681
2013-10-08 2013-10-04 0.778 1,809,910 +34,693 0.16% 1,408,580
2013-09-19 2013-09-17 0.790 1,775,217 +69,385 0.16% 1,402,047
2013-08-27 2013-08-23 0.819 1,705,832 +61,361 0.15% 1,397,518
2013-08-19 2013-08-15 0.837 1,644,471 +16,723 0.15% 1,376,749
2013-08-16 2013-08-13 0.867 1,627,748 +33,445 0.15% 1,411,419
2013-07-03 2013-06-28 0.777 1,594,303 -26 0.15% 1,239,410
2013-06-05 2013-06-03 0.789 1,594,329 +33,445 0.15% 1,258,498
2013-02-08 2013-02-06 0.801 1,560,884 -20,067 0.14% 1,250,766
2013-02-05 2013-02-01 0.825 1,580,951 -12,591 0.14% 1,304,662
2013-01-11 2013-01-09 0.616 1,593,542 -50,167 0.15% 981,525
2012-12-04 2012-11-30 0.536 1,643,709 +28,669 0.15% 880,339
2012-11-15 2012-11-13 0.523 1,615,040 +19,717 0.15% 845,326
2012-10-31 2012-10-29 0.511 1,595,323 +32,861 0.15% 815,587
2012-10-22 2012-10-18 0.548 1,562,462 +16,431 0.15% 855,844
2012-09-19 2012-09-17 0.554 1,546,031 -16,431 0.14% 856,253
2012-09-17 2012-09-13 0.493 1,562,462 -35,407 0.15% 770,259
2012-08-24 2012-08-22 0.555 1,597,869 +91,832 0.15% 887,335
2012-08-08 2012-08-06 0.568 1,506,037 -390,259 0.15% 855,788
2012-07-25 2012-07-23 0.529 1,896,296 -15 0.19% 1,004,079
2012-04-18 2012-04-16 0.536 1,896,311 -8 0.19% 1,016,332
2012-04-17 2012-04-13 0.536 1,896,319 +15,487 0.19% 1,016,336
2012-04-16 2012-04-12 0.517 1,880,832 +142,475 0.19% 971,601
2012-04-13 2012-04-11 0.523 1,738,357 +232,297 0.17% 909,226
2012-03-20 2012-03-16 0.555 1,506,060 -34,070 0.15% 836,351
2012-03-16 2012-03-14 0.562 1,540,130 +15,486 0.15% 865,216
2012-02-22 2012-02-20 0.536 1,524,644 -1,858 0.15% 817,136
2012-02-09 2012-02-07 0.471 1,526,502 -1 0.15% 719,562
2011-12-02 2011-11-30 0.442 1,526,503 +33,185 0.15% 675,096
2011-11-01 2011-10-28 0.495 1,493,318 -233 0.15% 739,276
2011-09-05 2011-09-01 0.574 1,493,551 -1,626 0.15% 857,694
2011-08-29 2011-08-25 0.574 1,495,177 -15,150 0.15% 858,628
2011-08-11 2011-08-09 0.554 1,510,327 -106,048 0.15% 837,420
2011-08-03 2011-08-01 0.674 1,616,375 +76,938 0.16% 1,089,615
2011-08-02 2011-07-29 0.688 1,539,437 +87,226 0.16% 1,058,928
2011-08-01 2011-07-28 0.681 1,452,211 +2,908 0.15% 988,939
2011-07-25 2011-07-21 0.674 1,449,303 -3 0.15% 976,990
2011-06-02 2011-05-31 0.736 1,449,306 -5,816 0.15% 1,066,715
2011-05-18 2011-05-16 0.770 1,455,122 -52,335 0.15% 1,121,043
2011-05-16 2011-05-12 0.743 1,507,457 +52,335 0.16% 1,119,885
2011-04-21 2011-04-19 0.812 1,455,122 -145,376 0.15% 1,181,099
2011-03-17 2011-03-15 0.702 1,600,498 -145,377 0.17% 1,122,949
2011-03-11 2011-03-09 0.722 1,745,875 -52,336 0.18% 1,260,977
2011-02-25 2011-02-23 0.674 1,798,211 +29,075 0.19% 1,212,192
2011-02-23 2011-02-21 0.764 1,769,136 +116,302 0.19% 1,350,793
2011-02-22 2011-02-18 0.846 1,652,834 +1,407,716 0.17% 1,398,425
2011-02-16 2011-02-14 0.949 245,118 -963,026 0.26% 232,680
2011-01-31 2011-01-27 0.050 1,208,144 +966,515 1.27% 59,835
2011-01-28 2011-01-26 0.050 241,629 -5,726,403 0.25% 11,967
2011-01-26 2011-01-24 0.062 5,968,032 +363,442 0.25% 369,469
2011-01-25 2011-01-21 0.067 5,604,590 -29,075 0.24% 377,811
2011-01-24 2011-01-20 0.054 5,633,665 +145,377 0.24% 302,267
2011-01-21 2011-01-19 0.052 5,488,288 +232,603 0.23% 286,916
2011-01-20 2011-01-18 0.050 5,255,685 +363,442 0.22% 260,295
2011-01-18 2011-01-14 0.474 4,892,243 +3,442,598 0.21% 2,318,110
2011-01-17 2011-01-13 0.479 1,449,645 -96,236 0.22% 694,121
2011-01-04 2010-12-31 0.484 1,545,881 -20,050 0.24% 747,911
2010-12-30 2010-12-28 0.499 1,565,931 -24,059 0.24% 781,043
2010-12-20 2010-12-16 0.499 1,589,990 -8,019 0.24% 793,043
2010-12-17 2010-12-15 0.569 1,598,009 -13,910 0.24% 908,629
2010-12-16 2010-12-14 0.604 1,611,919 +140,345 0.25% 972,817
2010-12-02 2010-11-30 0.863 1,471,574 +25,969 0.22% 1,270,182
2010-11-30 2010-11-26 0.878 1,445,605 -137,868 0.22% 1,269,786
2010-11-23 2010-11-19 0.883 1,583,473 +157,563 0.25% 1,398,926
2010-11-22 2010-11-18 0.883 1,425,910 -11,817 0.22% 1,259,726
2010-11-19 2010-11-17 0.889 1,437,727 -216,650 0.22% 1,277,466
2010-11-15 2010-11-11 0.894 1,654,377 +31,513 0.26% 1,478,366
2010-11-12 2010-11-10 0.883 1,622,864 +118,173 0.25% 1,433,726
2010-11-11 2010-11-09 0.899 1,504,691 -7,879 0.23% 1,352,245
2010-11-10 2010-11-08 0.914 1,512,570 +11,818 0.24% 1,382,365
2010-11-09 2010-11-05 0.914 1,500,752 +59,086 0.23% 1,371,565
2010-11-05 2010-11-03 0.955 1,441,666 -161 0.22% 1,376,123
2010-11-02 2010-10-29 0.949 1,441,827 +35,452 0.22% 1,368,956
2010-10-28 2010-10-26 0.965 1,406,375 -59,086 0.22% 1,356,718
2010-10-25 2010-10-21 0.970 1,465,461 +39,391 0.23% 1,421,158
2010-10-20 2010-10-18 1.010 1,426,070 -39,391 0.22% 1,440,883
2010-10-15 2010-10-13 1.015 1,465,461 +39,391 0.23% 1,488,124
2010-10-12 2010-10-08 1.041 1,426,070 -39,391 0.22% 1,484,327
2010-10-11 2010-10-07 1.021 1,465,461 +19,695 0.23% 1,495,564
2010-09-30 2010-09-28 1.021 1,445,766 -7,878 0.23% 1,475,465
2010-09-29 2010-09-27 1.041 1,453,644 +7,878 0.23% 1,513,027
2010-09-28 2010-09-24 0.980 1,445,766 -19,695 0.23% 1,416,740
2010-09-22 2010-09-20 0.995 1,465,461 -15,757 0.23% 1,458,361
2010-09-21 2010-09-17 0.990 1,481,218 +39,388 0.23% 1,466,521
2010-09-20 2010-09-16 0.980 1,441,830 +78,782 0.22% 1,412,883
2010-09-03 2010-09-01 0.868 1,363,048 -15,757 0.21% 1,183,429
2010-08-27 2010-08-25 0.924 1,378,805 -3,939 0.21% 1,274,116
2010-08-23 2010-08-19 0.975 1,382,744 -567 0.22% 1,347,963
2010-08-19 2010-08-17 0.980 1,383,311 +19,695 0.22% 1,355,539
2010-08-13 2010-08-11 1.158 1,363,616 +35,452 0.21% 1,579,716
2010-08-12 2010-08-10 1.122 1,328,164 +32,064 0.21% 1,490,130
2010-08-11 2010-08-09 1.179 1,296,100 -19,163 0.21% 1,528,555
2010-08-10 2010-08-06 1.075 1,315,263 -2,425 0.21% 1,413,884
2010-08-06 2010-08-04 1.049 1,317,688 +19,164 0.21% 1,382,110
2010-08-02 2010-07-29 0.945 1,298,524 -7,666 0.21% 1,226,486
2010-07-20 2010-07-16 0.934 1,306,190 -38,326 0.21% 1,220,094
2010-07-16 2010-07-14 0.960 1,344,516 +38,326 0.22% 1,290,975
2010-07-14 2010-07-12 0.903 1,306,190 +7,666 0.21% 1,179,197
2010-07-02 2010-06-29 0.856 1,298,524 -19,164 0.21% 1,111,291
2010-06-29 2010-06-25 0.804 1,317,688 -7,561 0.21% 1,058,930
2010-06-18 2010-06-15 0.819 1,325,249 +19,164 0.21% 1,085,753
2010-05-05 2010-05-03 0.918 1,306,085 +57,489 0.21% 1,199,549
2010-04-20 2010-04-16 1.007 1,248,596 -19,163 0.20% 1,257,515
2010-04-14 2010-04-12 0.991 1,267,759 -19,163 0.20% 1,256,968
2010-04-01 2010-03-30 0.960 1,286,922 +766 0.21% 1,235,675
2010-03-31 2010-03-29 0.981 1,286,156 +19,163 0.21% 1,261,786
2010-03-26 2010-03-24 1.012 1,266,993 +19,163 0.20% 1,282,655
2010-03-24 2010-03-22 0.882 1,247,830 +7,666 0.20% 1,100,465
2010-03-23 2010-03-19 0.898 1,240,164 +8,556 0.20% 1,113,119
2010-03-22 2010-03-18 0.934 1,231,608 -211 0.20% 1,150,428
2010-03-18 2010-03-16 0.986 1,231,819 +1,016,142 0.20% 1,214,906
2010-03-12 2010-03-10 1.138 215,677 -39,001 0.21% 245,355
2010-03-11 2010-03-09 1.049 254,678 -1,048,453 0.24% 267,129
2010-02-25 2010-02-23 0.047 1,303,131 +1,042,505 1.25% 61,202
2010-02-24 2010-02-22 0.056 260,626 -6,255,028 0.25% 14,688
2010-02-17 2010-02-11 0.062 6,515,654 -61,399 0.25% 401,212
2010-02-12 2010-02-10 0.571 6,577,053 +279,015 0.25% 3,753,916
2010-02-11 2010-02-09 0.560 6,298,038 +4,484,077 0.24% 3,525,537
2010-02-10 2010-02-08 0.538 1,813,961 +10,933 0.24% 975,605
2010-02-09 2010-02-05 0.545 1,803,028 +10,933 0.24% 982,918
2010-02-05 2010-02-03 0.545 1,792,095 -6,691 0.24% 976,958
2010-01-26 2010-01-22 0.516 1,798,786 +5,466 0.24% 927,956
2010-01-25 2010-01-21 0.531 1,793,320 +21,866 0.24% 951,381
2010-01-22 2010-01-20 0.556 1,771,454 +81,996 0.24% 985,149
2010-01-20 2010-01-18 0.560 1,689,458 +2,843 0.23% 945,731
2010-01-19 2010-01-15 0.578 1,686,615 -27,332 0.23% 974,993
2010-01-12 2010-01-08 0.743 1,713,947 +27,332 0.23% 1,272,981
2010-01-05 2009-12-31 0.746 1,686,615 -2,624 0.23% 1,258,852
2009-12-29 2009-12-24 0.717 1,689,239 +25,594 0.23% 1,211,177
2009-12-17 2009-12-15 0.765 1,663,645 -26,918 0.23% 1,273,172
2009-12-15 2009-12-11 0.747 1,690,563 -387 0.23% 1,262,370
2009-12-14 2009-12-10 0.750 1,690,950 -269,179 0.23% 1,268,941
2009-12-09 2009-12-07 0.765 1,960,129 -26,918 0.27% 1,500,068
2009-12-08 2009-12-04 0.706 1,987,047 -53,836 0.27% 1,402,558
2009-12-07 2009-12-03 0.739 2,040,883 +26,918 0.28% 1,508,796
2009-12-04 2009-12-02 0.758 2,013,965 +26,918 0.28% 1,526,305
2009-12-01 2009-11-27 0.721 1,987,047 -48,452 0.27% 1,432,086
2009-11-30 2009-11-26 0.788 2,035,499 +63,526 0.28% 1,603,120
2009-11-25 2009-11-23 0.799 1,971,973 +21,534 0.27% 1,575,066
2009-11-20 2009-11-18 0.806 1,950,439 +16,151 0.27% 1,572,358
2009-11-19 2009-11-17 0.858 1,934,288 +26,918 0.26% 1,659,940
2009-11-18 2009-11-16 0.947 1,907,370 +10,767 0.26% 1,806,901
2009-11-17 2009-11-13 0.929 1,896,603 -37,685 0.26% 1,761,472
2009-11-16 2009-11-12 0.780 1,934,288 +26,918 0.26% 1,509,036
2009-11-10 2009-11-06 0.791 1,907,370 +26,918 0.26% 1,509,294
2009-11-04 2009-11-02 0.821 1,880,452 -53,836 0.26% 1,543,881
2009-11-02 2009-10-29 0.858 1,934,288 +21,534 0.32% 1,659,940
2009-10-30 2009-10-28 0.880 1,912,754 -45,566 0.31% 1,684,095
2009-10-29 2009-10-27 0.754 1,958,320 -53,836 0.32% 1,476,859
2009-10-28 2009-10-23 0.702 2,012,156 -26,918 0.33% 1,412,806
2009-10-22 2009-10-20 0.624 2,039,074 -10,767 0.33% 1,272,628
2009-10-15 2009-10-13 0.635 2,049,841 -53,836 0.34% 1,302,193
2009-10-13 2009-10-09 0.620 2,103,677 +53,836 0.34% 1,305,133
2009-09-25 2009-09-23 0.617 2,049,841 -11,951 0.34% 1,264,118
2009-09-21 2009-09-17 0.613 2,061,792 +26,917 0.34% 1,263,828
2009-09-15 2009-09-11 0.628 2,034,875 -19,380 0.33% 1,277,567
2009-09-07 2009-09-03 0.606 2,054,255 -1,099 0.34% 1,243,945
2009-09-01 2009-08-28 0.606 2,055,354 -269,179 0.34% 1,244,610
2009-08-31 2009-08-27 0.606 2,324,533 -269,178 0.38% 1,407,611
2009-08-20 2009-08-18 0.651 2,593,711 +76,737 0.43% 1,688,000
2009-08-10 2009-08-06 0.685 2,516,974 -3,135 0.43% 1,724,780
2009-08-05 2009-08-03 0.678 2,520,109 +297,785 0.43% 1,707,633
2009-08-03 2009-07-30 0.643 2,222,324 +67,916 0.38% 1,429,285
2009-07-30 2009-07-28 0.666 2,154,408 +26,122 0.36% 1,435,090
2009-07-29 2009-07-27 0.658 2,128,286 -155,685 0.36% 1,401,395
2009-07-28 2009-07-24 0.666 2,283,971 -26,121 0.39% 1,521,395
2009-07-21 2009-07-17 0.597 2,310,092 +10,449 0.39% 1,379,609
2009-07-16 2009-07-14 0.567 2,299,643 +52,243 0.39% 1,302,939
2009-07-02 2009-06-29 0.635 2,247,400 -314 0.38% 1,428,205
2009-06-29 2009-06-25 0.658 2,247,714 -31,346 0.38% 1,480,034
2009-06-25 2009-06-23 0.632 2,279,060 +31,346 0.39% 1,439,600
2009-06-24 2009-06-22 0.681 2,247,714 +26,122 0.38% 1,531,663
2009-06-23 2009-06-19 0.681 2,221,592 +5,224 0.38% 1,513,862
2009-06-19 2009-06-17 0.704 2,216,368 -46,078 0.37% 1,561,212
2009-06-18 2009-06-16 0.658 2,262,446 +585,121 0.38% 1,489,734
2009-06-16 2009-06-12 0.674 1,677,325 +26,121 0.28% 1,130,139
2009-06-15 2009-06-11 0.693 1,651,204 +156,729 0.28% 1,144,146
2009-06-12 2009-06-10 0.689 1,494,475 +72,033 0.25% 1,029,825
2009-06-10 2009-06-08 0.708 1,422,442 -52,243 0.24% 1,007,415
2009-06-08 2009-06-04 0.674 1,474,685 +26,121 0.25% 993,606
2009-06-05 2009-06-03 0.685 1,448,564 +26,122 0.24% 992,642
2009-06-04 2009-06-02 0.708 1,422,442 +26,121 0.24% 1,007,415
2009-06-03 2009-06-01 0.704 1,396,321 -31,345 0.24% 983,570
2009-06-01 2009-05-27 0.616 1,427,666 -78,365 0.24% 879,943
2009-05-29 2009-05-26 0.616 1,506,031 +130,608 0.25% 928,243
2009-05-27 2009-05-25 0.590 1,375,423 -210,226 0.23% 810,885
2009-05-26 2009-05-22 0.582 1,585,649 -10,449 0.27% 922,683
2009-05-25 2009-05-21 0.624 1,596,098 +78,365 0.27% 995,977
2009-05-22 2009-05-20 0.639 1,517,733 -370,403 0.26% 970,318
2009-05-20 2009-05-18 0.551 1,888,136 +78,365 0.32% 1,040,873
2009-05-19 2009-05-15 0.524 1,809,771 +161,953 0.31% 949,175
2009-05-15 2009-05-13 0.567 1,647,818 +78,364 0.28% 933,626
2009-05-14 2009-05-12 0.559 1,569,454 +31,346 0.27% 877,210
2009-05-13 2009-05-11 0.574 1,538,108 -33,853 0.26% 883,243
2009-05-12 2009-05-08 0.658 1,571,961 -89,440 0.27% 1,035,076
2009-05-08 2009-05-06 0.574 1,661,401 -52,243 0.28% 954,043
2009-05-07 2009-05-05 0.559 1,713,644 +1,345,627 0.29% 957,802
2009-04-29 2009-04-27 0.524 368,017 +52,243 0.37% 193,015
2009-04-24 2009-04-22 0.521 315,774 -51,093 0.32% 164,406
2009-04-17 2009-04-15 0.544 366,867 -8,952,147 0.37% 199,434
2009-04-01 2009-03-30 0.031 9,319,014 +9,209,702 9.45% 285,538
2009-03-31 2009-03-27 0.031 109,312 -19,406,707 0.38% 3,349
2009-03-27 2009-03-25 0.031 19,516,019 +134,724 0.40% 597,979
2009-03-25 2009-03-23 0.031 19,381,295 -31,331 0.39% 593,851
2009-03-23 2009-03-19 0.029 19,412,626 +156,656 0.39% 557,635
2009-03-19 2009-03-17 0.031 19,255,970 -93,993 0.39% 590,011
2009-03-17 2009-03-13 0.031 19,349,963 +65,795 0.39% 592,891
2009-03-12 2009-03-10 0.034 19,284,168 -100,260 0.39% 664,734
2009-03-10 2009-03-06 0.034 19,384,428 -93,993 0.39% 668,190
2009-03-04 2009-03-02 0.034 19,478,421 -827,144 0.40% 671,430
2009-02-27 2009-02-25 0.036 20,305,565 -65,795 0.41% 738,828
2009-02-25 2009-02-23 0.040 20,371,360 -40,731 0.41% 819,245
2009-02-24 2009-02-20 0.038 20,412,091 +166,056 0.41% 781,793
2009-02-23 2009-02-19 0.038 20,246,035 -191,121 0.41% 775,433
2009-02-20 2009-02-18 0.034 20,437,156 +260,049 0.41% 704,478
2009-02-19 2009-02-17 0.034 20,177,107 -6,266 0.41% 695,514
2009-02-18 2009-02-16 0.036 20,183,373 +498,166 0.41% 734,382
2009-02-02 2009-01-29 0.044 19,685,207 +3,133,118 0.40% 867,046
2009-01-21 2009-01-19 0.044 16,552,089 +626,624 0.34% 729,046
2009-01-20 2009-01-16 0.044 15,925,465 +134,724 0.32% 701,446
2009-01-19 2009-01-15 0.044 15,790,741 +78,328 0.32% 695,512
2009-01-15 2009-01-13 0.044 15,712,413 -106,526 0.32% 692,062
2009-01-14 2009-01-12 0.046 15,818,939 +231,851 0.32% 727,048
2009-01-09 2009-01-07 0.050 15,587,088 +379,107 0.32% 776,091
2009-01-08 2009-01-06 0.052 15,207,981 +1,043,329 0.31% 786,339
2009-01-05 2008-12-31 0.052 14,164,652 +109,659 0.29% 732,393
2008-12-30 2008-12-24 0.052 14,054,993 +75,195 0.29% 726,723
2008-12-23 2008-12-19 0.054 13,979,798 +313,312 0.28% 749,606
2008-12-22 2008-12-18 0.057 13,666,486 -407,306 0.28% 785,150
2008-12-17 2008-12-15 0.061 14,073,792 +407,306 0.29% 862,453
2008-12-15 2008-12-11 0.059 13,666,486 -125,325 0.28% 811,321
2008-12-02 2008-11-28 0.046 13,791,811 +178,588 0.34% 633,880
2008-11-27 2008-11-25 0.048 13,613,223 -65,796 0.33% 651,741
2008-11-25 2008-11-21 0.048 13,679,019 -626,623 0.33% 654,892
2008-11-14 2008-11-12 0.054 14,305,642 +147,256 0.35% 767,078
2008-11-05 2008-11-03 0.050 14,158,386 +626,624 0.34% 704,955
2008-11-04 2008-10-31 0.046 13,531,762 +103,393 0.33% 621,928
2008-10-30 2008-10-28 0.040 13,428,369 +125,325 0.33% 540,029
2008-10-15 2008-10-13 0.061 13,303,044 -657,955 0.32% 815,221
2008-10-14 2008-10-10 0.061 13,960,999 -4,029,191 0.34% 855,541
2008-10-10 2008-10-08 0.067 17,990,190 -2,111,722 0.44% 1,205,808
2008-10-02 2008-09-29 0.071 20,101,912 +6,266 0.49% 1,424,339
2008-09-24 2008-09-22 0.073 20,095,646 -260,049 0.49% 1,462,379
2008-09-22 2008-09-18 0.071 20,355,695 -448,036 0.50% 1,442,321
2008-09-19 2008-09-17 0.073 20,803,731 -366,574 0.51% 1,513,907
2008-09-18 2008-09-16 0.075 21,170,305 -134,725 0.52% 1,581,125
2008-09-16 2008-09-11 0.079 21,305,030 +78,328 0.52% 1,672,786
2008-09-11 2008-09-09 0.092 21,226,702 +93,994 0.52% 1,951,184
2008-09-09 2008-09-05 0.092 21,132,708 +137,857 0.51% 1,942,544
2008-09-08 2008-09-04 0.096 20,994,851 +1,566,560 0.51% 2,010,283
2008-09-02 2008-08-29 0.109 19,428,291 +375,974 0.47% 2,120,723
2008-09-01 2008-08-28 0.107 19,052,317 +187,987 0.46% 2,043,197
2008-08-29 2008-08-27 0.113 18,864,330 -68,929 0.46% 2,131,414
2008-08-25 2008-08-20 0.109 18,933,259 -350,616 0.46% 2,064,709
2008-08-20 2008-08-18 0.107 19,283,875 -28,720 0.46% 2,066,687
2008-08-15 2008-08-13 0.102 19,312,595 +70,205 0.46% 1,960,830
2008-08-12 2008-08-08 0.107 19,242,390 +201,042 0.46% 2,062,241
2008-08-11 2008-08-07 0.109 19,041,348 +111,690 0.46% 2,076,496
2008-08-07 2008-08-04 0.117 18,929,658 -73,396 0.45% 2,206,683
2008-07-29 2008-07-25 0.133 19,003,054 -1,187,104 0.45% 2,536,806
2008-07-25 2008-07-23 0.124 20,190,158 -414,848 0.48% 2,505,470
2008-07-24 2008-07-22 0.126 20,605,006 -108,499 0.49% 2,595,691
2008-07-22 2008-07-18 0.113 20,713,505 +95,734 0.49% 2,336,740
2008-07-21 2008-07-17 0.117 20,617,771 +127,646 0.49% 2,403,471
2008-07-18 2008-07-16 0.117 20,490,125 +22,338 0.49% 2,388,591
2008-07-16 2008-07-14 0.128 20,467,787 -63,823 0.49% 2,616,889
2008-07-15 2008-07-11 0.133 20,531,610 -15,956 0.49% 2,740,860
2008-07-14 2008-07-10 0.143 20,547,566 -966,915 0.49% 2,936,158
2008-07-11 2008-07-09 0.111 21,514,481 -41,485 0.51% 2,386,648
2008-07-10 2008-07-08 0.102 21,555,966 +47,867 0.52% 2,188,602
2008-07-08 2008-07-04 0.105 21,508,099 +95,734 0.51% 2,264,621
2008-07-02 2008-06-27 0.115 21,412,365 -638,227 0.51% 2,455,839
2008-06-23 2008-06-19 0.122 22,050,592 -137,219 0.53% 2,694,878
2008-06-20 2008-06-18 0.128 22,187,811 +223,379 0.53% 2,836,801
2008-06-17 2008-06-13 0.126 21,964,432 +57,441 0.52% 2,766,943
2008-06-16 2008-06-12 0.128 21,906,991 -60,632 0.52% 2,800,897
2008-06-13 2008-06-11 0.130 21,967,623 -414,848 0.52% 2,849,953
2008-06-12 2008-06-10 0.133 22,382,471 +1,595,570 0.53% 2,987,940
2008-06-06 2008-06-04 0.145 20,786,901 +44,676 0.50% 3,009,442
2008-06-05 2008-06-03 0.149 20,742,225 +31,911 0.50% 3,080,973
2008-06-02 2008-05-29 0.150 20,710,314 -63,823 0.49% 3,115,173
2008-05-29 2008-05-27 0.152 20,774,137 +102,117 0.50% 3,163,833
2008-05-28 2008-05-26 0.154 20,672,020 -47,867 0.49% 3,187,148
2008-05-27 2008-05-23 0.158 20,719,887 +542,493 0.50% 3,272,443
2008-05-26 2008-05-22 0.158 20,177,394 -264,864 0.48% 3,186,763
2008-05-23 2008-05-21 0.160 20,442,258 +925,430 0.49% 3,267,031
2008-05-22 2008-05-20 0.158 19,516,828 -51,058 0.47% 3,082,435
2008-05-21 2008-05-19 0.164 19,567,886 -60,632 0.47% 3,200,874
2008-05-20 2008-05-16 0.162 19,628,518 +433,995 0.47% 3,173,887
2008-05-16 2008-05-14 0.169 19,194,523 +223,380 0.46% 3,248,069
2008-05-14 2008-05-09 0.162 18,971,143 +1,212,633 0.45% 3,067,591
2008-05-13 2008-05-08 0.167 17,758,510 +446,760 0.42% 2,971,680
2008-05-09 2008-05-07 0.167 17,311,750 -86,161 0.41% 2,896,920
2008-05-08 2008-05-06 0.173 17,397,911 +1,901,919 0.42% 3,009,473
2008-05-07 2008-05-05 0.171 15,495,992 +622,272 0.37% 2,651,345
2008-05-06 2008-05-02 0.177 14,873,720 +47,867 0.36% 2,628,772
2008-05-05 2008-04-30 0.180 14,825,853 +127,646 0.35% 2,676,063
2008-05-02 2008-04-29 0.180 14,698,207 -382,937 0.35% 2,653,023
2008-04-30 2008-04-28 0.186 15,081,144 +382,937 0.36% 2,807,210
2008-04-28 2008-04-24 0.180 14,698,207 +25,529 0.43% 2,653,023
2008-04-24 2008-04-22 0.182 14,672,678 +63,823 0.43% 2,676,003
2008-04-23 2008-04-21 0.188 14,608,855 -47,867 0.43% 2,746,766
2008-04-22 2008-04-18 0.186 14,656,722 +3,267,726 0.43% 2,728,208
2008-04-18 2008-04-16 0.192 11,388,996 +48,250 0.33% 2,184,193
2008-04-17 2008-04-15 0.194 11,340,746 +3,318,785 0.33% 2,196,263
2008-04-16 2008-04-14 0.197 8,021,961 +63,823 0.24% 1,583,709
2008-04-15 2008-04-11 0.214 7,958,138 -223,380 0.23% 1,705,775
2008-04-14 2008-04-10 0.218 8,181,518 -47,867 0.24% 1,784,421
2008-04-11 2008-04-09 0.209 8,229,385 -54,249 0.24% 1,717,496
2008-04-10 2008-04-08 0.222 8,283,634 +389,319 0.24% 1,837,843
2008-04-09 2008-04-07 0.203 7,894,315 -1,212,633 0.23% 1,603,037
2008-04-08 2008-04-03 0.184 9,106,948 -264,865 0.27% 1,678,048
2008-04-07 2008-04-02 0.175 9,371,813 +191,469 0.27% 1,638,747
2008-04-03 2008-04-01 0.179 9,180,344 -28,721 0.27% 1,639,789
2008-04-02 2008-03-31 0.177 9,209,065 +405,275 0.27% 1,627,604
2008-04-01 2008-03-28 0.192 8,803,790 +3,191 0.26% 1,688,400
2008-03-31 2008-03-27 0.188 8,800,599 +140,410 0.26% 1,654,694
2008-03-26 2008-03-20 0.154 8,660,189 +223,380 0.26% 1,335,201
2008-03-25 2008-03-19 0.162 8,436,809 +15,956 0.25% 1,364,213
2008-03-20 2008-03-18 0.156 8,420,853 -118,072 0.25% 1,314,134
2008-03-19 2008-03-17 0.160 8,538,925 +127,645 0.26% 1,364,670
2008-03-14 2008-03-12 0.199 8,411,280 +54,250 0.25% 1,676,384
2008-03-13 2008-03-11 0.199 8,357,030 -191,469 0.25% 1,665,572
2008-03-07 2008-03-05 0.216 8,548,499 +191,469 0.26% 1,848,388
2008-03-05 2008-03-03 0.231 8,357,030 -63,823 0.25% 1,932,692
2008-03-04 2008-02-29 0.228 8,420,853 -63,823 0.25% 1,915,786
2008-03-03 2008-02-28 0.222 8,484,676 +306,349 0.25% 1,882,447
2008-02-29 2008-02-27 0.214 8,178,327 +268,056 0.25% 1,752,971
2008-02-28 2008-02-26 0.209 7,910,271 +38,294 0.23% 1,650,896
2008-02-27 2008-02-25 0.220 7,871,977 +395,701 0.23% 1,731,710
2008-02-26 2008-02-22 0.231 7,476,276 +127,646 0.22% 1,729,004
2008-02-25 2008-02-21 0.246 7,348,630 +51,058 0.22% 1,810,019
2008-02-22 2008-02-20 0.248 7,297,572 -309,541 0.22% 1,811,164
2008-02-21 2008-02-19 0.233 7,607,113 +539,303 0.22% 1,773,565
2008-02-20 2008-02-18 0.218 7,067,810 +280,820 0.21% 1,541,517
2008-02-14 2008-02-12 0.218 6,786,990 +169,131 0.20% 1,480,269
2008-02-13 2008-02-11 0.212 6,617,859 +57,440 0.20% 1,406,052
2008-02-12 2008-02-06 0.220 6,560,419 -82,969 0.19% 1,443,188
2008-02-11 2008-02-04 0.214 6,643,388 +172,321 0.20% 1,423,967
2008-02-01 2008-01-30 0.203 6,471,067 +149,984 0.19% 1,314,030
2008-01-30 2008-01-28 0.212 6,321,083 +111,689 0.18% 1,342,998
2008-01-28 2008-01-24 0.224 6,209,394 -31,911 0.18% 1,389,318
2008-01-25 2008-01-23 0.229 6,241,305 +31,911 0.18% 1,431,663
2008-01-21 2008-01-17 0.243 6,209,394 +63,823 0.18% 1,506,067
2008-01-18 2008-01-16 0.241 6,145,571 +63,823 0.18% 1,479,032
2008-01-17 2008-01-15 0.271 6,081,748 -63,823 0.18% 1,646,631
2008-01-16 2008-01-14 0.290 6,145,571 -51,058 0.18% 1,779,461
2008-01-15 2008-01-11 0.297 6,196,629 -8,701 0.18% 1,840,849
2008-01-14 2008-01-10 0.299 6,205,330 +15,956 0.18% 1,855,101
2008-01-10 2008-01-08 0.293 6,189,374 -51,059 0.18% 1,815,419
2008-01-08 2008-01-04 0.299 6,240,433 +47,867 0.18% 1,865,595
2008-01-07 2008-01-03 0.303 6,192,566 +108,499 0.18% 1,874,571
2008-01-04 2008-01-02 0.310 6,084,067 +51,058 0.18% 1,887,485
2008-01-03 2007-12-31 0.316 6,033,009 +127,646 0.18% 1,905,675
2008-01-02 2007-12-27 0.313 5,905,363 -54,249 0.17% 1,847,589
2007-12-28 2007-12-24 0.317 5,959,612 -263,501 0.17% 1,886,759
2007-12-27 2007-12-20 0.289 6,223,113 +54,771 0.18% 1,796,341
2007-12-21 2007-12-19 0.285 6,168,342 +51,549 0.18% 1,757,557
2007-12-20 2007-12-18 0.294 6,116,793 +154,648 0.18% 1,799,825
2007-12-18 2007-12-14 0.322 5,962,145 -2,836 0.17% 1,920,871
2007-12-17 2007-12-13 0.331 5,964,981 +19,331 0.17% 1,977,327
2007-12-14 2007-12-12 0.356 5,945,650 +128,873 0.17% 2,114,863
2007-12-13 2007-12-11 0.367 5,816,777 -48,327 0.17% 2,134,018
2007-12-12 2007-12-10 0.356 5,865,104 +96,655 0.17% 2,086,213
2007-12-11 2007-12-07 0.354 5,768,449 -122,430 0.17% 2,041,090
2007-12-10 2007-12-06 0.350 5,890,879 +128,873 0.17% 2,062,469
2007-12-07 2007-12-05 0.361 5,762,006 +212,641 0.17% 2,081,733
2007-12-06 2007-12-04 0.374 5,549,365 -32,219 0.16% 2,077,250
2007-12-05 2007-12-03 0.352 5,581,584 -67,658 0.16% 1,964,576
2007-12-04 2007-11-30 0.328 5,649,242 +64,437 0.16% 1,851,622
2007-11-29 2007-11-27 0.324 5,584,805 +32,218 0.16% 1,809,701
2007-11-28 2007-11-26 0.326 5,552,587 +22,553 0.16% 1,809,601
2007-11-23 2007-11-21 0.345 5,530,034 -96,655 0.16% 1,905,237
2007-11-20 2007-11-16 0.341 5,626,689 -51,549 0.16% 1,917,580
2007-11-19 2007-11-15 0.348 5,678,238 +112,764 0.16% 1,977,446
2007-11-16 2007-11-14 0.354 5,565,474 +67,658 0.16% 1,969,270
2007-11-15 2007-11-13 0.367 5,497,816 -51,549 0.16% 2,017,000
2007-11-14 2007-11-12 0.371 5,549,365 -32,219 0.16% 2,056,581
2007-11-13 2007-11-09 0.380 5,581,584 +103,099 0.16% 2,120,494
2007-11-12 2007-11-08 0.387 5,478,485 +32,218 0.16% 2,122,137
2007-11-09 2007-11-07 0.397 5,446,267 -80,546 0.16% 2,160,370
2007-11-08 2007-11-06 0.385 5,526,813 -22,552 0.16% 2,130,564
2007-11-07 2007-11-05 0.384 5,549,365 +64,436 0.16% 2,128,923
2007-11-06 2007-11-02 0.395 5,484,929 -54,771 0.16% 2,165,491
2007-11-05 2007-11-01 0.391 5,539,700 +99,877 0.16% 2,166,482
2007-11-02 2007-10-31 0.408 5,439,823 +54,771 0.16% 2,218,597
2007-11-01 2007-10-30 0.410 5,385,052 -322,183 0.16% 2,206,287
2007-10-31 2007-10-29 0.415 5,707,235 -140,686 0.16% 2,370,173
2007-10-30 2007-10-26 0.443 5,847,921 +119,207 0.17% 2,591,958
2007-10-26 2007-10-24 0.438 5,728,714 +28,997 0.17% 2,507,117
2007-10-25 2007-10-23 0.402 5,699,717 +128,873 0.16% 2,292,749
2007-10-24 2007-10-22 0.384 5,570,844 -22,553 0.16% 2,137,163
2007-10-23 2007-10-18 0.372 5,593,397 +6,444 0.16% 2,083,316
2007-10-18 2007-10-16 0.367 5,586,953 -64,437 0.16% 2,049,702
2007-10-16 2007-10-12 0.385 5,651,390 -161,091 0.16% 2,178,588
2007-10-15 2007-10-11 0.395 5,812,481 +51,549 0.17% 2,294,811
2007-10-12 2007-10-10 0.400 5,760,932 -9,665 0.17% 2,306,645
2007-10-11 2007-10-09 0.406 5,770,597 +248,080 0.17% 2,342,754
2007-10-10 2007-10-08 0.417 5,522,517 -277,291 0.16% 2,303,746
2007-10-09 2007-10-05 0.404 5,799,808 +128,873 0.17% 2,343,812
2007-10-08 2007-10-04 0.397 5,670,935 +257,745 0.16% 2,249,489
2007-10-05 2007-10-03 0.372 5,413,190 +186,866 0.16% 2,016,196
2007-10-04 2007-10-02 0.387 5,226,324 +64,437 0.15% 2,024,460
2007-10-03 2007-09-28 0.385 5,161,887 +32,218 0.15% 1,989,887
2007-10-02 2007-09-27 0.395 5,129,669 +289,964 0.15% 2,025,232
2007-09-27 2007-09-24 0.426 4,839,705 +161,091 0.15% 2,063,972
2007-09-25 2007-09-21 0.445 4,678,614 +64,437 0.15% 2,082,402
2007-09-24 2007-09-20 0.434 4,614,177 +12,887 0.15% 2,002,164
2007-09-21 2007-09-19 0.454 4,601,290 -25,775 0.14% 2,090,831
2007-09-20 2007-09-18 0.466 4,627,065 +25,775 0.15% 2,154,245
2007-09-19 2007-09-17 0.466 4,601,290 -257,746 0.14% 2,142,245
2007-09-18 2007-09-14 0.460 4,859,036 -138,538 0.15% 2,235,098
2007-09-17 2007-09-13 0.462 4,997,574 -19,331 0.16% 2,308,131
2007-09-14 2007-09-12 0.466 5,016,905 +238,415 0.16% 2,335,745
2007-09-13 2007-09-11 0.475 4,778,490 +93,432 0.15% 2,269,240
2007-09-12 2007-09-10 0.475 4,685,058 +602,481 0.15% 2,224,870
2007-09-11 2007-09-07 0.512 4,082,577 +99,877 0.13% 2,090,820
2007-09-10 2007-09-06 0.512 3,982,700 +45,106 0.13% 2,039,669
2007-09-06 2007-09-04 0.540 3,937,594 -132,095 0.12% 2,126,564
2007-09-05 2007-09-03 0.587 4,069,689 +3,222 0.13% 2,387,379
2007-09-04 2007-08-31 0.577 4,066,467 -57,993 0.13% 2,347,624
2007-09-03 2007-08-30 0.549 4,124,460 +399,506 0.13% 2,265,889
2007-08-31 2007-08-29 0.559 3,724,954 -518,714 0.12% 2,081,094
2007-08-30 2007-08-28 0.559 4,243,668 -106,320 0.13% 2,370,894
2007-08-29 2007-08-27 0.587 4,349,988 -196,531 0.14% 2,551,809
2007-08-28 2007-08-24 0.571 4,546,519 +86,989 0.14% 2,596,823
2007-08-27 2007-08-23 0.562 4,459,530 +593,545 0.14% 2,506,055
2007-08-24 2007-08-22 0.553 3,865,985 +179,107 0.12% 2,136,894
2007-08-22 2007-08-20 0.544 3,686,878 -501,499 0.11% 2,003,929
2007-08-20 2007-08-16 0.413 4,188,377 +65,130 0.13% 1,728,603
2007-08-17 2007-08-15 0.453 4,123,247 +55,360 0.13% 1,868,857
2007-08-15 2007-08-13 0.459 4,067,887 +104,208 0.13% 1,866,250
2007-08-14 2007-08-10 0.470 3,963,679 +573,142 0.12% 1,862,260
2007-08-13 2007-08-09 0.516 3,390,537 +81,412 0.11% 1,749,154
2007-08-10 2007-08-08 0.461 3,309,125 +13,026 0.10% 1,524,245
2007-08-09 2007-08-07 0.488 3,296,099 +478,704 0.10% 1,609,340
2007-08-08 2007-08-06 0.663 2,817,395 -61,873 0.09% 1,868,753
2007-08-07 2007-08-03 0.765 2,879,268 -55,361 0.09% 2,201,566
2007-08-06 2007-08-02 0.755 2,934,629 -110,720 0.09% 2,216,862
2007-08-03 2007-08-01 0.801 3,045,349 +39,077 0.09% 2,440,776
2007-08-02 2007-07-31 0.875 3,006,272 +9,770 0.09% 2,631,016
2007-08-01 2007-07-30 0.866 2,996,502 +26,052 0.09% 2,594,861
2007-07-31 2007-07-27 0.875 2,970,450 +32,565 0.09% 2,599,665
2007-07-30 2007-07-26 0.921 2,937,885 +113,977 0.09% 2,706,490
2007-07-27 2007-07-25 0.875 2,823,908 -52,104 0.09% 2,471,415
2007-07-26 2007-07-24 0.857 2,876,012 -9,769 0.09% 2,464,026
2007-07-25 2007-07-23 0.875 2,885,781 +32,564 0.09% 2,525,565
2007-07-23 2007-07-19 0.884 2,853,217 -32,564 0.09% 2,523,351
2007-07-19 2007-07-17 0.875 2,885,781 +6,513 0.09% 2,525,565
2007-07-18 2007-07-16 0.848 2,879,268 +65,129 0.09% 2,440,290
2007-07-17 2007-07-13 0.875 2,814,139 +16,283 0.09% 2,462,866
2007-07-16 2007-07-12 0.903 2,797,856 +289,827 0.09% 2,525,940
2007-07-13 2007-07-11 0.903 2,508,029 +91,182 0.08% 2,264,281
2007-07-12 2007-07-10 0.801 2,416,847 +9,770 0.08% 1,937,046
2007-07-11 2007-07-09 0.838 2,407,077 +449,395 0.07% 2,017,915
2007-07-04 2007-06-29 0.940 1,957,682 +32,565 0.06% 1,839,560
2007-07-03 2007-06-28 1.069 1,925,117 +242,066 0.06% 2,057,248
2007-06-28 2007-06-26 1.382 1,683,051 +45,590 0.05% 2,325,734
2007-06-27 2007-06-25 1.382 1,637,461 +29,309 0.05% 2,262,736
2007-06-26 2007-06-22 1.419 1,608,152 0.05% 2,281,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top