History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2025-10-13 | 2025-10-09 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2025-10-10 | 2025-10-08 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2025-10-09 | 2025-10-06 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-10-08 | 2025-10-03 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-10-06 | 2025-10-02 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-10-03 | 2025-09-30 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-10-02 | 2025-09-29 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-09-30 | 2025-09-26 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2025-09-29 | 2025-09-25 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2025-09-26 | 2025-09-24 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-09-25 | 2025-09-23 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-09-24 | 2025-09-22 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-09-23 | 2025-09-19 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2025-09-22 | 2025-09-18 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2025-09-19 | 2025-09-17 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2025-09-18 | 2025-09-16 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2025-09-17 | 2025-09-15 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2025-09-16 | 2025-09-12 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2025-09-15 | 2025-09-11 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2025-09-12 | 2025-09-10 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2025-09-11 | 2025-09-09 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2025-09-10 | 2025-09-08 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2025-09-09 | 2025-09-05 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2025-09-08 | 2025-09-04 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2025-09-05 | 2025-09-03 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2025-09-04 | 2025-09-02 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2025-09-03 | 2025-09-01 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2025-09-02 | 2025-08-29 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2025-09-01 | 2025-08-28 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-08-29 | 2025-08-27 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2025-08-28 | 2025-08-26 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2025-08-27 | 2025-08-25 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2025-08-26 | 2025-08-22 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2025-08-22 | 2025-08-20 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2025-08-21 | 2025-08-19 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2025-08-20 | 2025-08-18 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2025-08-19 | 2025-08-15 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2025-08-18 | 2025-08-14 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2025-08-15 | 2025-08-13 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-14 | 2025-08-12 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-13 | 2025-08-11 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-12 | 2025-08-08 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-11 | 2025-08-07 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-08 | 2025-08-06 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-07 | 2025-08-05 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-06 | 2025-08-04 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-05 | 2025-08-01 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-04 | 2025-07-31 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-08-01 | 2025-07-30 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-07-31 | 2025-07-29 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-30 | 2025-07-28 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-07-29 | 2025-07-25 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2025-07-28 | 2025-07-24 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-25 | 2025-07-23 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-24 | 2025-07-22 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-07-23 | 2025-07-21 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-22 | 2025-07-18 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-21 | 2025-07-17 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-18 | 2025-07-16 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-17 | 2025-07-15 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-16 | 2025-07-14 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-15 | 2025-07-11 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-07-14 | 2025-07-10 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-07-11 | 2025-07-09 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-10 | 2025-07-08 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-07-09 | 2025-07-07 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-07-08 | 2025-07-04 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-07-07 | 2025-07-03 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-07-04 | 2025-07-02 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-07-03 | 2025-06-30 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-07-02 | 2025-06-27 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-30 | 2025-06-26 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-27 | 2025-06-25 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-06-26 | 2025-06-24 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-25 | 2025-06-23 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-24 | 2025-06-20 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-06-23 | 2025-06-19 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-20 | 2025-06-18 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-19 | 2025-06-17 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-18 | 2025-06-16 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-17 | 2025-06-13 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-06-16 | 2025-06-12 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-13 | 2025-06-11 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-12 | 2025-06-10 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-11 | 2025-06-09 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-10 | 2025-06-06 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-06-09 | 2025-06-05 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-06-06 | 2025-06-04 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-06-05 | 2025-06-03 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-04 | 2025-06-02 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-06-03 | 2025-05-30 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-06-02 | 2025-05-29 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-30 | 2025-05-28 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-29 | 2025-05-27 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-28 | 2025-05-26 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-27 | 2025-05-23 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-26 | 2025-05-22 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-23 | 2025-05-21 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-22 | 2025-05-20 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-21 | 2025-05-19 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-20 | 2025-05-16 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-19 | 2025-05-15 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-05-16 | 2025-05-14 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-15 | 2025-05-13 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-14 | 2025-05-12 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-05-13 | 2025-05-09 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-05-12 | 2025-05-08 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-05-09 | 2025-05-07 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-05-08 | 2025-05-06 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-05-07 | 2025-05-02 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-06 | 2025-04-30 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-05-02 | 2025-04-29 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-30 | 2025-04-28 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-29 | 2025-04-25 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-28 | 2025-04-24 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-25 | 2025-04-23 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-24 | 2025-04-22 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-04-23 | 2025-04-17 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-04-22 | 2025-04-16 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-04-17 | 2025-04-15 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-04-16 | 2025-04-14 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-04-15 | 2025-04-11 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2025-04-14 | 2025-04-10 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-04-11 | 2025-04-09 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-10 | 2025-04-08 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-09 | 2025-04-07 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-04-08 | 2025-04-03 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-04-07 | 2025-04-02 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-03 | 2025-04-01 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-02 | 2025-03-31 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-04-01 | 2025-03-28 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-03-31 | 2025-03-27 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-03-28 | 2025-03-26 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-27 | 2025-03-25 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-26 | 2025-03-24 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-25 | 2025-03-21 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-24 | 2025-03-20 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-21 | 2025-03-19 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-20 | 2025-03-18 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-19 | 2025-03-17 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-18 | 2025-03-14 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-17 | 2025-03-13 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-03-14 | 2025-03-12 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-03-13 | 2025-03-11 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-03-12 | 2025-03-10 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-11 | 2025-03-07 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-10 | 2025-03-06 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-07 | 2025-03-05 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-06 | 2025-03-04 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-05 | 2025-03-03 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-04 | 2025-02-28 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-03-03 | 2025-02-27 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-28 | 2025-02-26 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-27 | 2025-02-25 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-26 | 2025-02-24 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-25 | 2025-02-21 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-24 | 2025-02-20 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-02-21 | 2025-02-19 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-02-20 | 2025-02-18 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-02-19 | 2025-02-17 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-18 | 2025-02-14 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2025-02-17 | 2025-02-13 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-02-14 | 2025-02-12 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-02-13 | 2025-02-11 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2025-02-12 | 2025-02-10 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-11 | 2025-02-07 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-10 | 2025-02-06 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2025-02-07 | 2025-02-05 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-06 | 2025-02-04 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-05 | 2025-02-03 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2025-02-04 | 2025-01-28 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-02-03 | 2025-01-24 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-27 | 2025-01-23 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-24 | 2025-01-22 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-23 | 2025-01-21 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-22 | 2025-01-20 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2025-01-21 | 2025-01-17 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2025-01-20 | 2025-01-16 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2025-01-17 | 2025-01-15 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2025-01-16 | 2025-01-14 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-15 | 2025-01-13 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-14 | 2025-01-10 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-13 | 2025-01-09 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-10 | 2025-01-08 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-09 | 2025-01-07 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-01-08 | 2025-01-06 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-01-07 | 2025-01-03 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2025-01-06 | 2025-01-02 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-03 | 2024-12-31 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2025-01-02 | 2024-12-27 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2024-12-30 | 2024-12-24 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-12-27 | 2024-12-20 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-12-23 | 2024-12-19 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-20 | 2024-12-18 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-19 | 2024-12-17 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-18 | 2024-12-16 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-17 | 2024-12-13 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-12-16 | 2024-12-12 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-13 | 2024-12-11 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-12-12 | 2024-12-10 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-11 | 2024-12-09 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-10 | 2024-12-06 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-09 | 2024-12-05 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-06 | 2024-12-04 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-05 | 2024-12-03 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-04 | 2024-12-02 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-12-03 | 2024-11-29 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-12-02 | 2024-11-28 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-29 | 2024-11-27 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-11-28 | 2024-11-26 | 0.018 | 300,454 | +0 | 0.00% | 5,408 |
| 2024-11-27 | 2024-11-25 | 0.018 | 300,454 | +0 | 0.00% | 5,408 |
| 2024-11-26 | 2024-11-22 | 0.018 | 300,454 | +0 | 0.00% | 5,408 |
| 2024-11-25 | 2024-11-21 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-22 | 2024-11-20 | 0.018 | 300,454 | +0 | 0.00% | 5,408 |
| 2024-11-21 | 2024-11-19 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-20 | 2024-11-18 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-19 | 2024-11-15 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-18 | 2024-11-14 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-15 | 2024-11-13 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-14 | 2024-11-12 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-13 | 2024-11-11 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-12 | 2024-11-08 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-11-11 | 2024-11-07 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-11-08 | 2024-11-06 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-11-07 | 2024-11-05 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-11-06 | 2024-11-04 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-11-05 | 2024-11-01 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-11-04 | 2024-10-31 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-11-01 | 2024-10-30 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-10-31 | 2024-10-29 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-10-30 | 2024-10-28 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-10-29 | 2024-10-25 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-10-28 | 2024-10-24 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-10-25 | 2024-10-23 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-10-24 | 2024-10-22 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2024-10-23 | 2024-10-21 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-10-22 | 2024-10-18 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-10-21 | 2024-10-17 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-10-18 | 2024-10-16 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-10-17 | 2024-10-15 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-10-16 | 2024-10-14 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-10-15 | 2024-10-10 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2024-10-14 | 2024-10-09 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2024-10-10 | 2024-10-08 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-10-09 | 2024-10-07 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-10-08 | 2024-10-04 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-10-07 | 2024-10-03 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-10-04 | 2024-10-02 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-10-03 | 2024-09-30 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2024-10-02 | 2024-09-27 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2024-09-30 | 2024-09-26 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-09-27 | 2024-09-25 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-09-26 | 2024-09-24 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-09-25 | 2024-09-23 | 0.020 | 300,454 | +0 | 0.00% | 6,009 |
| 2024-09-24 | 2024-09-20 | 0.019 | 300,454 | +0 | 0.00% | 5,709 |
| 2024-09-23 | 2024-09-19 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-09-20 | 2024-09-17 | 0.021 | 300,454 | +0 | 0.00% | 6,310 |
| 2024-09-19 | 2024-09-16 | 0.022 | 300,454 | +0 | 0.00% | 6,610 |
| 2024-09-17 | 2024-09-13 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2024-09-16 | 2024-09-12 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2024-09-13 | 2024-09-11 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2024-09-12 | 2024-09-10 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2024-09-11 | 2024-09-09 | 0.023 | 300,454 | +0 | 0.00% | 6,910 |
| 2024-09-10 | 2024-09-05 | 0.024 | 300,454 | +0 | 0.00% | 7,211 |
| 2024-09-09 | 2024-09-04 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2024-09-05 | 2024-09-03 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2024-09-04 | 2024-09-02 | 0.025 | 300,454 | +0 | 0.00% | 7,511 |
| 2024-09-03 | 2024-08-30 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-09-02 | 2024-08-29 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-30 | 2024-08-28 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-29 | 2024-08-27 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-08-28 | 2024-08-26 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-08-27 | 2024-08-23 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-26 | 2024-08-22 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-23 | 2024-08-21 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-08-22 | 2024-08-20 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-21 | 2024-08-19 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-08-20 | 2024-08-16 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-08-19 | 2024-08-15 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-08-16 | 2024-08-14 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-08-15 | 2024-08-13 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-08-14 | 2024-08-12 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-08-13 | 2024-08-09 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-12 | 2024-08-08 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-09 | 2024-08-07 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-08 | 2024-08-06 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-08-07 | 2024-08-05 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-06 | 2024-08-02 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-05 | 2024-08-01 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-08-02 | 2024-07-31 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-08-01 | 2024-07-30 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-07-31 | 2024-07-29 | 0.026 | 300,454 | +0 | 0.00% | 7,812 |
| 2024-07-30 | 2024-07-26 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-07-29 | 2024-07-25 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-26 | 2024-07-24 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-25 | 2024-07-23 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-07-24 | 2024-07-22 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-23 | 2024-07-19 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-22 | 2024-07-18 | 0.027 | 300,454 | +0 | 0.00% | 8,112 |
| 2024-07-19 | 2024-07-17 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-18 | 2024-07-16 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-07-17 | 2024-07-15 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-07-16 | 2024-07-12 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-15 | 2024-07-11 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-12 | 2024-07-10 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-07-11 | 2024-07-09 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-10 | 2024-07-08 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-07-09 | 2024-07-05 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-07-08 | 2024-07-04 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-07-05 | 2024-07-03 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-07-04 | 2024-07-02 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-07-03 | 2024-06-28 | 0.031 | 300,454 | +0 | 0.00% | 9,314 |
| 2024-07-02 | 2024-06-27 | 0.031 | 300,454 | +0 | 0.00% | 9,314 |
| 2024-06-28 | 2024-06-26 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-06-27 | 2024-06-25 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-06-26 | 2024-06-24 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-06-25 | 2024-06-21 | 0.029 | 300,454 | +0 | 0.00% | 8,713 |
| 2024-06-24 | 2024-06-20 | 0.028 | 300,454 | +0 | 0.00% | 8,413 |
| 2024-06-21 | 2024-06-19 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-06-20 | 2024-06-18 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-06-19 | 2024-06-17 | 0.031 | 300,454 | +0 | 0.00% | 9,314 |
| 2024-06-18 | 2024-06-14 | 0.036 | 300,454 | +0 | 0.00% | 10,816 |
| 2024-06-17 | 2024-06-13 | 0.037 | 300,454 | +0 | 0.00% | 11,117 |
| 2024-06-14 | 2024-06-12 | 0.037 | 300,454 | +0 | 0.00% | 11,117 |
| 2024-06-13 | 2024-06-11 | 0.041 | 300,454 | +0 | 0.00% | 12,319 |
| 2024-06-12 | 2024-06-07 | 0.039 | 300,454 | +0 | 0.00% | 11,718 |
| 2024-06-11 | 2024-06-06 | 0.037 | 300,454 | +0 | 0.00% | 11,117 |
| 2024-06-07 | 2024-06-05 | 0.038 | 300,454 | +0 | 0.00% | 11,417 |
| 2024-06-06 | 2024-06-04 | 0.039 | 300,454 | +0 | 0.00% | 11,718 |
| 2024-06-05 | 2024-06-03 | 0.038 | 300,454 | +0 | 0.00% | 11,417 |
| 2024-06-04 | 2024-05-31 | 0.040 | 300,454 | +0 | 0.00% | 12,018 |
| 2024-06-03 | 2024-05-30 | 0.038 | 300,454 | +0 | 0.00% | 11,417 |
| 2024-05-31 | 2024-05-29 | 0.039 | 300,454 | +0 | 0.00% | 11,718 |
| 2024-05-30 | 2024-05-28 | 0.039 | 300,454 | +0 | 0.00% | 11,718 |
| 2024-05-29 | 2024-05-27 | 0.039 | 300,454 | +0 | 0.00% | 11,718 |
| 2024-05-28 | 2024-05-24 | 0.037 | 300,454 | +0 | 0.00% | 11,117 |
| 2024-05-27 | 2024-05-23 | 0.040 | 300,454 | +0 | 0.00% | 12,018 |
| 2024-05-24 | 2024-05-22 | 0.043 | 300,454 | +0 | 0.00% | 12,920 |
| 2024-05-23 | 2024-05-21 | 0.035 | 300,454 | +0 | 0.00% | 10,516 |
| 2024-05-22 | 2024-05-20 | 0.035 | 300,454 | +0 | 0.00% | 10,516 |
| 2024-05-21 | 2024-05-17 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-05-20 | 2024-05-16 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-05-17 | 2024-05-14 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-05-16 | 2024-05-13 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-05-14 | 2024-05-10 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-05-13 | 2024-05-09 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-05-10 | 2024-05-08 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-05-09 | 2024-05-07 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-05-08 | 2024-05-06 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-05-07 | 2024-05-03 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-05-06 | 2024-05-02 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-05-03 | 2024-04-30 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-05-02 | 2024-04-29 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-04-30 | 2024-04-26 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-29 | 2024-04-25 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-26 | 2024-04-24 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-04-25 | 2024-04-23 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-04-24 | 2024-04-22 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-04-23 | 2024-04-19 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-04-22 | 2024-04-18 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-19 | 2024-04-17 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-04-18 | 2024-04-16 | 0.031 | 300,454 | +0 | 0.00% | 9,314 |
| 2024-04-17 | 2024-04-15 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-16 | 2024-04-12 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-15 | 2024-04-11 | 0.032 | 300,454 | +0 | 0.00% | 9,615 |
| 2024-04-12 | 2024-04-10 | 0.035 | 300,454 | +0 | 0.00% | 10,516 |
| 2024-04-11 | 2024-04-09 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-10 | 2024-04-08 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-04-09 | 2024-04-05 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-04-08 | 2024-04-03 | 0.035 | 300,454 | +0 | 0.00% | 10,516 |
| 2024-04-05 | 2024-04-02 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-03 | 2024-03-28 | 0.033 | 300,454 | +0 | 0.00% | 9,915 |
| 2024-04-02 | 2024-03-27 | 0.030 | 300,454 | +0 | 0.00% | 9,014 |
| 2024-03-28 | 2024-03-26 | 0.034 | 300,454 | +0 | 0.00% | 10,215 |
| 2024-03-27 | 2024-03-25 | 0.035 | 300,454 | +0 | 0.00% | 10,516 |
| 2024-03-26 | 2024-03-22 | 0.035 | 300,454 | +2,513 | 0.00% | 10,516 |
| 2023-08-25 | 2023-08-23 | 0.055 | 297,941 | +2,167 | 0.00% | 16,507 |
| 2023-02-09 | 2023-02-07 | 0.048 | 295,774 | -1,906 | 0.00% | 14,301 |
| 2021-12-28 | 2021-12-22 | 0.075 | 297,680 | +4,023 | 0.00% | 22,190 |
| 2021-10-26 | 2021-10-22 | 0.074 | 293,657 | -2,937,937 | 0.00% | 21,590 |
| 2021-10-11 | 2021-10-07 | 0.071 | 3,231,594 | -332,966 | 0.02% | 230,990 |
| 2021-09-30 | 2021-09-28 | 0.071 | 3,564,560 | +195,863 | 0.02% | 254,790 |
| 2021-08-30 | 2021-08-26 | 0.070 | 3,368,697 | +99,079 | 0.02% | 237,455 |
| 2021-06-23 | 2021-06-21 | 0.075 | 3,269,618 | +1,083,580 | 0.02% | 244,230 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,186,038 | +36,434 | 0.01% | 147,347 |
| 2020-10-27 | 2020-10-22 | 0.059 | 2,149,604 | +19,591 | 0.01% | 126,492 |
| 2020-10-16 | 2020-10-14 | 0.053 | 2,130,013 | -12,442 | 0.01% | 113,945 |
| 2020-08-27 | 2020-08-25 | 0.083 | 2,142,455 | +144,761 | 0.01% | 176,999 |
| 2020-07-20 | 2020-07-16 | 0.079 | 1,997,694 | +1,743,027 | 0.01% | 158,163 |
| 2020-07-03 | 2020-06-30 | 0.085 | 254,667 | -679,781 | 0.00% | 21,624 |
| 2020-06-19 | 2020-06-17 | 0.086 | 934,448 | -87,151 | 0.01% | 80,416 |
| 2020-06-08 | 2020-06-04 | 0.079 | 1,021,599 | +331,175 | 0.01% | 80,883 |
| 2020-06-03 | 2020-06-01 | 0.085 | 690,424 | +435,757 | 0.00% | 58,624 |
| 2020-02-19 | 2020-02-17 | 0.085 | 254,667 | +476 | 0.00% | 21,624 |
| 2019-12-18 | 2019-12-16 | 0.096 | 254,191 | +3,026 | 0.00% | 24,500 |
| 2019-09-04 | 2019-09-02 | 0.120 | 251,165 | +21,751 | 0.00% | 30,016 |
| 2018-12-19 | 2018-12-17 | 0.125 | 229,414 | -550,597 | 0.00% | 28,586 |
| 2018-12-18 | 2018-12-14 | 0.125 | 780,011 | +8,042 | 0.01% | 97,194 |
| 2018-12-03 | 2018-11-29 | 0.116 | 771,969 | +544,920 | 0.01% | 89,250 |
| 2018-09-03 | 2018-08-30 | 0.140 | 227,049 | +10,915 | 0.00% | 31,865 |
| 2018-06-19 | 2018-06-14 | 0.158 | 216,134 | -148,206 | 0.00% | 34,125 |
| 2018-06-07 | 2018-06-05 | 0.167 | 364,340 | +148,206 | 0.00% | 60,967 |
| 2017-12-19 | 2017-12-15 | 0.166 | 216,134 | +1,772 | 0.00% | 35,877 |
| 2017-11-27 | 2017-11-23 | 0.190 | 214,362 | -12,965 | 0.00% | 40,833 |
| 2017-11-24 | 2017-11-22 | 0.189 | 227,327 | -352,779 | 0.00% | 42,994 |
| 2017-09-01 | 2017-08-30 | 0.107 | 580,106 | +39,733 | 0.00% | 61,856 |
| 2017-08-29 | 2017-08-25 | 0.105 | 540,373 | -20,111 | 0.00% | 56,830 |
| 2017-08-08 | 2017-08-04 | 0.104 | 560,484 | -65,066 | 0.00% | 58,126 |
| 2016-12-23 | 2016-12-21 | 0.101 | 625,550 | -197 | 0.00% | 63,047 |
| 2016-12-15 | 2016-12-13 | 0.102 | 625,747 | +8,939 | 0.00% | 63,981 |
| 2016-08-12 | 2016-08-10 | 0.119 | 616,808 | +41,676 | 0.00% | 73,518 |
| 2016-08-10 | 2016-08-08 | 0.110 | 575,132 | -1,258,480 | 0.00% | 63,067 |
| 2016-08-08 | 2016-08-04 | 0.100 | 1,833,612 | +1,258,480 | 0.02% | 183,583 |
| 2015-12-08 | 2015-12-04 | 0.156 | 575,132 | +5,810 | 0.00% | 89,564 |
| 2015-11-16 | 2015-11-12 | 0.167 | 569,322 | -124,577 | 0.00% | 95,057 |
| 2015-11-13 | 2015-11-11 | 0.162 | 693,899 | +124,577 | 0.01% | 112,515 |
| 2015-09-10 | 2015-09-08 | 0.214 | 569,322 | +379,548 | 0.00% | 121,563 |
| 2015-08-25 | 2015-08-21 | 2.052 | 189,774 | +128,159 | 0.00% | 389,429 |
| 2015-07-02 | 2015-06-29 | 2.621 | 61,615 | -20,223 | 0.00% | 161,475 |
| 2015-06-29 | 2015-06-25 | 2.720 | 81,838 | -4,045 | 0.01% | 222,567 |
| 2015-05-22 | 2015-05-20 | 2.571 | 85,883 | -22,651 | 0.01% | 220,828 |
| 2015-05-21 | 2015-05-19 | 2.472 | 108,534 | -57,434 | 0.01% | 268,336 |
| 2015-05-06 | 2015-05-04 | 2.151 | 165,968 | -699 | 0.01% | 356,991 |
| 2015-04-23 | 2015-04-21 | 1.731 | 166,667 | -8,090 | 0.01% | 288,444 |
| 2015-04-16 | 2015-04-14 | 1.582 | 174,757 | +8,090 | 0.01% | 276,521 |
| 2015-02-06 | 2015-02-04 | 1.363 | 166,667 | +9,434 | 0.01% | 227,129 |
| 2014-12-08 | 2014-12-04 | 1.668 | 157,233 | +9,039 | 0.01% | 262,319 |
| 2014-11-24 | 2014-11-20 | 1.696 | 148,194 | +3,597 | 0.01% | 251,359 |
| 2014-09-29 | 2014-09-25 | 1.641 | 144,597 | -35,964 | 0.01% | 237,217 |
| 2014-07-22 | 2014-07-18 | 1.341 | 180,561 | +35,964 | 0.02% | 242,152 |
| 2014-07-21 | 2014-07-17 | 1.335 | 144,597 | +3,692 | 0.01% | 193,095 |
| 2014-06-19 | 2014-06-17 | 1.267 | 140,905 | +17,522 | 0.01% | 178,515 |
| 2014-04-25 | 2014-04-23 | 1.004 | 123,383 | -35,045 | 0.01% | 123,927 |
| 2014-04-09 | 2014-04-07 | 0.964 | 158,428 | -10,514 | 0.01% | 152,797 |
| 2014-04-08 | 2014-04-04 | 0.976 | 168,942 | -35,046 | 0.01% | 164,866 |
| 2014-04-07 | 2014-04-03 | 0.959 | 203,988 | -66,586 | 0.02% | 195,574 |
| 2014-04-04 | 2014-04-02 | 0.936 | 270,574 | -31,541 | 0.02% | 253,237 |
| 2014-03-31 | 2014-03-27 | 0.896 | 302,115 | +52,568 | 0.03% | 270,688 |
| 2014-03-28 | 2014-03-26 | 0.953 | 249,547 | -7,009 | 0.02% | 237,829 |
| 2014-03-27 | 2014-03-25 | 0.970 | 256,556 | -31,541 | 0.02% | 248,901 |
| 2014-03-26 | 2014-03-24 | 0.913 | 288,097 | -31,541 | 0.03% | 263,060 |
| 2014-03-24 | 2014-03-20 | 0.890 | 319,638 | -31,541 | 0.03% | 284,564 |
| 2014-03-21 | 2014-03-19 | 0.890 | 351,179 | -28,037 | 0.03% | 312,644 |
| 2014-03-20 | 2014-03-18 | 0.896 | 379,216 | -24,531 | 0.03% | 339,768 |
| 2014-03-19 | 2014-03-17 | 0.885 | 403,747 | -3,505 | 0.04% | 357,139 |
| 2014-03-18 | 2014-03-14 | 0.885 | 407,252 | -70,091 | 0.04% | 360,239 |
| 2014-03-17 | 2014-03-13 | 0.879 | 477,343 | -31,541 | 0.04% | 419,515 |
| 2014-03-14 | 2014-03-12 | 0.885 | 508,884 | -70,092 | 0.04% | 450,139 |
| 2014-03-13 | 2014-03-11 | 0.873 | 578,976 | -35,045 | 0.05% | 505,532 |
| 2014-03-12 | 2014-03-10 | 0.867 | 614,021 | -105,137 | 0.05% | 532,627 |
| 2014-03-11 | 2014-03-07 | 0.862 | 719,158 | -45,559 | 0.06% | 619,723 |
| 2014-03-07 | 2014-03-05 | 0.867 | 764,717 | +35,045 | 0.07% | 663,347 |
| 2014-03-06 | 2014-03-04 | 0.867 | 729,672 | -63,082 | 0.06% | 632,947 |
| 2014-03-05 | 2014-03-03 | 0.873 | 792,754 | -42,054 | 0.07% | 692,192 |
| 2014-02-26 | 2014-02-24 | 0.839 | 834,808 | +3,504 | 0.07% | 700,326 |
| 2014-02-13 | 2014-02-11 | 0.759 | 831,304 | -35,045 | 0.07% | 630,969 |
| 2014-01-07 | 2014-01-03 | 0.748 | 866,349 | -126,165 | 0.08% | 647,680 |
| 2014-01-06 | 2014-01-02 | 0.759 | 992,514 | -28,036 | 0.09% | 753,329 |
| 2013-12-10 | 2013-12-06 | 0.859 | 1,020,550 | +10,274 | 0.09% | 876,620 |
| 2013-11-14 | 2013-11-12 | 0.870 | 1,010,276 | +41,631 | 0.09% | 879,443 |
| 2013-11-13 | 2013-11-11 | 0.894 | 968,645 | +31,224 | 0.09% | 865,540 |
| 2013-11-12 | 2013-11-08 | 0.905 | 937,421 | -31,224 | 0.08% | 848,448 |
| 2013-10-24 | 2013-10-22 | 0.847 | 968,645 | -17,346 | 0.09% | 820,867 |
| 2013-10-22 | 2013-10-18 | 0.796 | 985,991 | +17,346 | 0.09% | 784,409 |
| 2013-09-24 | 2013-09-19 | 0.784 | 968,645 | -194,279 | 0.09% | 759,441 |
| 2013-08-27 | 2013-08-23 | 0.819 | 1,162,924 | +41,831 | 0.10% | 952,736 |
| 2013-07-09 | 2013-07-05 | 0.777 | 1,121,093 | -33,445 | 0.10% | 871,537 |
| 2013-07-04 | 2013-07-02 | 0.759 | 1,154,538 | -66,889 | 0.11% | 876,824 |
| 2013-01-29 | 2013-01-25 | 0.765 | 1,221,427 | -16,723 | 0.11% | 934,928 |
| 2013-01-24 | 2013-01-22 | 0.813 | 1,238,150 | +16,723 | 0.11% | 1,006,961 |
| 2013-01-23 | 2013-01-21 | 0.694 | 1,221,427 | -33,445 | 0.11% | 847,278 |
| 2013-01-14 | 2013-01-10 | 0.622 | 1,254,872 | +33,445 | 0.12% | 780,429 |
| 2013-01-11 | 2013-01-09 | 0.616 | 1,221,427 | -33,445 | 0.11% | 752,325 |
| 2012-12-04 | 2012-11-30 | 0.536 | 1,254,872 | +21,887 | 0.12% | 672,085 |
| 2012-11-19 | 2012-11-15 | 0.523 | 1,232,985 | +3,286 | 0.12% | 645,355 |
| 2012-10-18 | 2012-10-16 | 0.554 | 1,229,699 | +115,016 | 0.11% | 681,056 |
| 2012-08-24 | 2012-08-22 | 0.555 | 1,114,683 | +64,062 | 0.10% | 619,010 |
| 2012-08-22 | 2012-08-20 | 0.555 | 1,050,621 | +61,946 | 0.10% | 583,435 |
| 2012-08-20 | 2012-08-16 | 0.555 | 988,675 | +77,432 | 0.10% | 549,035 |
| 2012-08-16 | 2012-08-14 | 0.568 | 911,243 | +46,459 | 0.09% | 517,803 |
| 2012-08-08 | 2012-08-06 | 0.568 | 864,784 | +65,044 | 0.09% | 491,403 |
| 2012-07-03 | 2012-06-28 | 0.523 | 799,740 | -30,973 | 0.08% | 418,294 |
| 2012-06-26 | 2012-06-22 | 0.529 | 830,713 | -3,098 | 0.08% | 439,858 |
| 2012-06-20 | 2012-06-18 | 0.523 | 833,811 | +77,433 | 0.08% | 436,114 |
| 2012-05-16 | 2012-05-14 | 0.491 | 756,378 | -46,985 | 0.07% | 371,193 |
| 2012-05-08 | 2012-05-04 | 0.536 | 803,363 | -46,459 | 0.08% | 430,564 |
| 2012-02-17 | 2012-02-15 | 0.510 | 849,822 | +30,973 | 0.08% | 433,514 |
| 2011-12-19 | 2011-12-15 | 0.413 | 818,849 | -12,389 | 0.08% | 338,401 |
| 2011-12-13 | 2011-12-09 | 0.433 | 831,238 | +12,389 | 0.08% | 359,623 |
| 2011-12-02 | 2011-11-30 | 0.442 | 818,849 | +17,801 | 0.08% | 362,136 |
| 2011-09-27 | 2011-09-23 | 0.442 | 801,048 | +18,180 | 0.08% | 354,264 |
| 2011-08-03 | 2011-08-01 | 0.674 | 782,868 | +31,631 | 0.08% | 527,739 |
| 2011-06-22 | 2011-06-20 | 0.722 | 751,237 | -43,613 | 0.08% | 542,589 |
| 2011-06-20 | 2011-06-16 | 0.688 | 794,850 | +43,613 | 0.08% | 546,751 |
| 2011-04-15 | 2011-04-13 | 0.825 | 751,237 | -6,899 | 0.08% | 620,102 |
| 2011-03-25 | 2011-03-23 | 0.777 | 758,136 | -5,815 | 0.08% | 589,292 |
| 2011-02-22 | 2011-02-18 | 0.846 | 763,951 | +726,899 | 0.08% | 646,361 |
| 2011-02-18 | 2011-02-16 | 0.908 | 37,052 | -2,326 | 0.04% | 33,643 |
| 2011-02-16 | 2011-02-14 | 0.949 | 39,378 | -157,513 | 0.04% | 37,380 |
| 2011-01-31 | 2011-01-27 | 0.050 | 196,891 | +157,513 | 0.21% | 9,751 |
| 2011-01-28 | 2011-01-26 | 0.050 | 39,378 | -945,076 | 0.04% | 1,950 |
| 2011-01-25 | 2011-01-21 | 0.067 | 984,454 | -1,308,392 | 0.04% | 66,363 |
| 2011-01-21 | 2011-01-19 | 0.052 | 2,292,846 | -101,764 | 0.10% | 119,865 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,394,610 | +1,734,119 | 0.10% | 1,134,647 |
| 2011-01-12 | 2011-01-10 | 0.499 | 660,491 | -20,050 | 0.10% | 329,435 |
| 2010-12-22 | 2010-12-20 | 0.499 | 680,541 | -40,098 | 0.10% | 339,435 |
| 2010-12-20 | 2010-12-16 | 0.499 | 720,639 | +40,098 | 0.11% | 359,435 |
| 2010-12-16 | 2010-12-14 | 0.604 | 680,541 | -36,088 | 0.10% | 410,716 |
| 2010-12-13 | 2010-12-09 | 0.808 | 716,629 | -20,049 | 0.11% | 579,044 |
| 2010-12-02 | 2010-11-30 | 0.863 | 736,678 | +13,000 | 0.11% | 635,860 |
| 2010-11-18 | 2010-11-16 | 0.894 | 723,678 | -39,391 | 0.11% | 646,685 |
| 2010-11-11 | 2010-11-09 | 0.899 | 763,069 | +55,147 | 0.12% | 685,760 |
| 2010-11-10 | 2010-11-08 | 0.914 | 707,922 | +7,878 | 0.11% | 646,983 |
| 2010-11-08 | 2010-11-04 | 0.919 | 700,044 | +11,818 | 0.11% | 643,337 |
| 2010-11-05 | 2010-11-03 | 0.955 | 688,226 | +19,695 | 0.11% | 656,937 |
| 2010-10-26 | 2010-10-22 | 0.970 | 668,531 | -19,695 | 0.10% | 648,320 |
| 2010-10-25 | 2010-10-21 | 0.970 | 688,226 | +19,695 | 0.11% | 667,420 |
| 2010-10-22 | 2010-10-20 | 0.965 | 668,531 | -11,817 | 0.10% | 644,926 |
| 2010-10-21 | 2010-10-19 | 0.990 | 680,348 | +11,817 | 0.11% | 673,598 |
| 2010-09-08 | 2010-09-06 | 0.924 | 668,531 | -19,695 | 0.10% | 617,771 |
| 2010-09-03 | 2010-09-01 | 0.868 | 688,226 | -19,696 | 0.11% | 597,533 |
| 2010-08-23 | 2010-08-19 | 0.975 | 707,922 | +39,391 | 0.11% | 690,115 |
| 2010-08-16 | 2010-08-12 | 1.056 | 668,531 | +55,147 | 0.10% | 706,024 |
| 2010-08-13 | 2010-08-11 | 1.158 | 613,384 | +3,939 | 0.10% | 710,591 |
| 2010-08-12 | 2010-08-10 | 1.122 | 609,445 | +43,300 | 0.09% | 683,765 |
| 2010-08-11 | 2010-08-09 | 1.179 | 566,145 | -99,648 | 0.09% | 667,683 |
| 2010-08-10 | 2010-08-06 | 1.075 | 665,793 | +72,820 | 0.11% | 715,716 |
| 2010-08-09 | 2010-08-05 | 1.106 | 592,973 | -107,314 | 0.09% | 656,001 |
| 2010-08-06 | 2010-08-04 | 1.049 | 700,287 | -103,480 | 0.11% | 734,524 |
| 2010-08-05 | 2010-08-03 | 0.971 | 803,767 | +49,824 | 0.13% | 780,148 |
| 2010-08-04 | 2010-08-02 | 0.976 | 753,943 | -11,498 | 0.12% | 735,723 |
| 2010-08-03 | 2010-07-30 | 0.955 | 765,441 | +84,317 | 0.12% | 730,965 |
| 2010-08-02 | 2010-07-29 | 0.945 | 681,124 | +30,661 | 0.11% | 643,337 |
| 2010-07-29 | 2010-07-27 | 0.945 | 650,463 | +19,164 | 0.10% | 614,377 |
| 2010-07-28 | 2010-07-26 | 0.950 | 631,299 | +88,150 | 0.10% | 599,571 |
| 2010-07-27 | 2010-07-23 | 0.955 | 543,149 | +53,657 | 0.09% | 518,686 |
| 2010-07-26 | 2010-07-22 | 0.955 | 489,492 | +42,158 | 0.08% | 467,445 |
| 2010-07-23 | 2010-07-21 | 0.955 | 447,334 | +45,992 | 0.07% | 427,186 |
| 2010-07-22 | 2010-07-20 | 0.955 | 401,342 | +62,131 | 0.06% | 383,266 |
| 2010-07-21 | 2010-07-19 | 0.945 | 339,211 | +38,326 | 0.05% | 320,393 |
| 2010-07-20 | 2010-07-16 | 0.934 | 300,885 | +30,661 | 0.05% | 281,053 |
| 2010-07-14 | 2010-07-12 | 0.903 | 270,224 | +38,327 | 0.04% | 243,952 |
| 2010-07-09 | 2010-07-07 | 0.939 | 231,897 | -38,327 | 0.04% | 217,822 |
| 2010-07-08 | 2010-07-06 | 0.887 | 270,224 | +38,327 | 0.04% | 239,721 |
| 2010-05-17 | 2010-05-13 | 0.845 | 231,897 | -19,163 | 0.04% | 196,040 |
| 2010-05-11 | 2010-05-07 | 0.825 | 251,060 | +19,163 | 0.04% | 206,999 |
| 2010-04-29 | 2010-04-27 | 0.965 | 231,897 | -7,666 | 0.04% | 223,873 |
| 2010-03-18 | 2010-03-16 | 0.986 | 239,563 | +154,930 | 0.04% | 236,274 |
| 2010-03-12 | 2010-03-10 | 1.138 | 84,633 | -8,431 | 0.08% | 96,279 |
| 2010-03-11 | 2010-03-09 | 1.049 | 93,064 | -335,879 | 0.09% | 97,614 |
| 2010-02-25 | 2010-02-23 | 0.047 | 428,943 | +343,154 | 0.41% | 20,145 |
| 2010-02-24 | 2010-02-22 | 0.056 | 85,789 | -2,058,927 | 0.08% | 4,835 |
| 2010-02-11 | 2010-02-09 | 0.560 | 2,144,716 | +1,532,922 | 0.08% | 1,200,577 |
| 2010-02-09 | 2010-02-05 | 0.545 | 611,794 | -9,402 | 0.08% | 333,519 |
| 2010-01-25 | 2010-01-21 | 0.531 | 621,196 | -21,866 | 0.08% | 329,553 |
| 2010-01-22 | 2010-01-20 | 0.556 | 643,062 | -1,312 | 0.09% | 357,623 |
| 2010-01-20 | 2010-01-18 | 0.560 | 644,374 | -32,536 | 0.09% | 360,710 |
| 2010-01-19 | 2010-01-15 | 0.578 | 676,910 | -38,265 | 0.09% | 391,306 |
| 2010-01-13 | 2010-01-11 | 0.724 | 715,175 | +27,332 | 0.10% | 518,091 |
| 2010-01-06 | 2010-01-04 | 0.739 | 687,843 | -27,332 | 0.09% | 508,358 |
| 2010-01-05 | 2009-12-31 | 0.746 | 715,175 | -524 | 0.10% | 533,791 |
| 2010-01-04 | 2009-12-29 | 0.717 | 715,699 | +27,332 | 0.10% | 513,234 |
| 2009-12-30 | 2009-12-28 | 0.736 | 688,367 | -27,332 | 0.09% | 506,343 |
| 2009-12-29 | 2009-12-24 | 0.717 | 715,699 | +10,844 | 0.10% | 513,153 |
| 2009-12-23 | 2009-12-21 | 0.706 | 704,855 | -26,918 | 0.10% | 497,522 |
| 2009-12-22 | 2009-12-18 | 0.717 | 731,773 | +59,219 | 0.10% | 524,678 |
| 2009-12-14 | 2009-12-10 | 0.750 | 672,554 | -26,918 | 0.09% | 504,705 |
| 2009-12-11 | 2009-12-09 | 0.758 | 699,472 | -32,301 | 0.10% | 530,102 |
| 2009-12-10 | 2009-12-08 | 0.788 | 731,773 | -102,288 | 0.10% | 576,330 |
| 2009-12-09 | 2009-12-07 | 0.765 | 834,061 | -59,219 | 0.11% | 638,299 |
| 2009-12-08 | 2009-12-04 | 0.706 | 893,280 | -204,576 | 0.12% | 630,522 |
| 2009-12-07 | 2009-12-03 | 0.739 | 1,097,856 | +26,918 | 0.15% | 811,629 |
| 2009-12-02 | 2009-11-30 | 0.743 | 1,070,938 | -80,754 | 0.15% | 795,708 |
| 2009-12-01 | 2009-11-27 | 0.721 | 1,151,692 | -274,562 | 0.16% | 830,037 |
| 2009-11-30 | 2009-11-26 | 0.788 | 1,426,254 | +21,534 | 0.19% | 1,123,290 |
| 2009-11-27 | 2009-11-25 | 0.788 | 1,404,720 | +16,151 | 0.19% | 1,106,330 |
| 2009-11-26 | 2009-11-24 | 0.799 | 1,388,569 | +16,150 | 0.19% | 1,109,086 |
| 2009-11-25 | 2009-11-23 | 0.799 | 1,372,419 | +80,754 | 0.19% | 1,096,186 |
| 2009-11-24 | 2009-11-20 | 0.802 | 1,291,665 | +59,219 | 0.18% | 1,036,485 |
| 2009-11-20 | 2009-11-18 | 0.806 | 1,232,446 | +134,590 | 0.17% | 993,543 |
| 2009-11-19 | 2009-11-17 | 0.858 | 1,097,856 | +134,589 | 0.15% | 942,142 |
| 2009-11-18 | 2009-11-16 | 0.947 | 963,267 | +53,836 | 0.13% | 912,528 |
| 2009-11-17 | 2009-11-13 | 0.929 | 909,431 | -5,384 | 0.12% | 844,635 |
| 2009-11-16 | 2009-11-12 | 0.780 | 914,815 | +26,918 | 0.13% | 713,694 |
| 2009-11-13 | 2009-11-11 | 0.791 | 887,897 | +306,864 | 0.12% | 702,589 |
| 2009-11-06 | 2009-11-04 | 0.773 | 581,033 | -129 | 0.08% | 448,976 |
| 2009-10-30 | 2009-10-28 | 0.880 | 581,162 | +5,383 | 0.10% | 511,687 |
| 2009-10-28 | 2009-10-23 | 0.702 | 575,779 | -26,918 | 0.09% | 404,275 |
| 2009-10-20 | 2009-10-16 | 0.613 | 602,697 | -80,753 | 0.10% | 369,439 |
| 2009-10-16 | 2009-10-14 | 0.617 | 683,450 | +80,753 | 0.11% | 421,477 |
| 2009-09-29 | 2009-09-25 | 0.606 | 602,697 | -34,885 | 0.10% | 364,960 |
| 2009-08-20 | 2009-08-18 | 0.651 | 637,582 | +18,863 | 0.10% | 414,942 |
| 2009-08-06 | 2009-08-04 | 0.681 | 618,719 | -78,364 | 0.10% | 421,614 |
| 2009-08-05 | 2009-08-03 | 0.678 | 697,083 | +78,364 | 0.12% | 472,346 |
| 2009-07-30 | 2009-07-28 | 0.666 | 618,719 | +26,122 | 0.10% | 412,140 |
| 2009-07-28 | 2009-07-24 | 0.666 | 592,597 | -130,608 | 0.10% | 394,740 |
| 2009-07-27 | 2009-07-23 | 0.678 | 723,205 | +130,608 | 0.12% | 490,046 |
| 2009-07-06 | 2009-07-02 | 0.570 | 592,597 | -208,972 | 0.10% | 338,024 |
| 2009-07-03 | 2009-06-30 | 0.597 | 801,569 | +208,972 | 0.14% | 478,705 |
| 2009-06-24 | 2009-06-22 | 0.681 | 592,597 | -224,645 | 0.10% | 403,814 |
| 2009-06-22 | 2009-06-18 | 0.681 | 817,242 | +94,037 | 0.14% | 556,894 |
| 2009-06-19 | 2009-06-17 | 0.704 | 723,205 | +130,608 | 0.12% | 509,426 |
| 2009-06-10 | 2009-06-08 | 0.708 | 592,597 | -130,608 | 0.10% | 419,694 |
| 2009-06-03 | 2009-06-01 | 0.704 | 723,205 | +130,608 | 0.12% | 509,426 |
| 2009-05-29 | 2009-05-26 | 0.616 | 592,597 | -574,673 | 0.10% | 365,248 |
| 2009-05-27 | 2009-05-25 | 0.590 | 1,167,270 | -235,094 | 0.20% | 688,167 |
| 2009-05-26 | 2009-05-22 | 0.582 | 1,402,364 | +250,767 | 0.24% | 816,031 |
| 2009-05-25 | 2009-05-21 | 0.624 | 1,151,597 | +130,607 | 0.19% | 718,605 |
| 2009-05-22 | 2009-05-20 | 0.639 | 1,020,990 | +26,122 | 0.17% | 652,740 |
| 2009-05-21 | 2009-05-19 | 0.570 | 994,868 | +208,972 | 0.17% | 567,484 |
| 2009-05-20 | 2009-05-18 | 0.551 | 785,896 | +193,299 | 0.13% | 433,241 |
| 2009-05-19 | 2009-05-15 | 0.524 | 592,597 | +26,121 | 0.10% | 310,801 |
| 2009-05-07 | 2009-05-05 | 0.559 | 566,476 | +476,365 | 0.10% | 316,619 |
| 2009-04-28 | 2009-04-24 | 0.547 | 90,111 | -12,351 | 0.09% | 49,331 |
| 2009-04-17 | 2009-04-15 | 0.544 | 102,462 | -2,459,079 | 0.10% | 55,700 |
| 2009-04-01 | 2009-03-30 | 0.031 | 2,561,541 | +2,531,494 | 2.60% | 78,487 |
| 2009-03-31 | 2009-03-27 | 0.031 | 30,047 | -5,090,649 | 0.10% | 921 |
| 2009-03-04 | 2009-03-02 | 0.034 | 5,120,696 | -187,987 | 0.10% | 176,513 |
| 2009-02-19 | 2009-02-17 | 0.034 | 5,308,683 | -313,312 | 0.11% | 182,993 |
| 2009-01-22 | 2009-01-20 | 0.044 | 5,621,995 | -125,325 | 0.11% | 247,624 |
| 2009-01-19 | 2009-01-15 | 0.044 | 5,747,320 | -50,130 | 0.12% | 253,144 |
| 2009-01-14 | 2009-01-12 | 0.046 | 5,797,450 | -219,318 | 0.12% | 266,454 |
| 2009-01-13 | 2009-01-09 | 0.048 | 6,016,768 | +125,325 | 0.12% | 288,056 |
| 2009-01-12 | 2009-01-08 | 0.048 | 5,891,443 | -366,575 | 0.12% | 282,056 |
| 2009-01-08 | 2009-01-06 | 0.052 | 6,258,018 | +657,955 | 0.13% | 323,575 |
| 2009-01-07 | 2009-01-05 | 0.052 | 5,600,063 | +313,312 | 0.11% | 289,555 |
| 2009-01-06 | 2009-01-02 | 0.054 | 5,286,751 | +103,393 | 0.11% | 283,479 |
| 2009-01-05 | 2008-12-31 | 0.052 | 5,183,358 | -260,049 | 0.11% | 268,009 |
| 2009-01-02 | 2008-12-29 | 0.056 | 5,443,407 | +260,049 | 0.11% | 302,304 |
| 2008-11-07 | 2008-11-05 | 0.056 | 5,183,358 | +50,129 | 0.13% | 287,862 |
| 2008-10-24 | 2008-10-22 | 0.054 | 5,133,229 | -25,065 | 0.12% | 275,247 |
| 2008-10-14 | 2008-10-10 | 0.061 | 5,158,294 | -37,597 | 0.13% | 316,104 |
| 2008-08-28 | 2008-08-26 | 0.105 | 5,195,891 | -62,662 | 0.13% | 547,264 |
| 2008-08-25 | 2008-08-20 | 0.109 | 5,258,553 | -97,381 | 0.13% | 573,455 |
| 2008-08-04 | 2008-07-31 | 0.124 | 5,355,934 | +79,779 | 0.13% | 664,637 |
| 2008-07-28 | 2008-07-24 | 0.128 | 5,276,155 | -159,557 | 0.13% | 674,578 |
| 2008-07-23 | 2008-07-21 | 0.113 | 5,435,712 | -319,114 | 0.13% | 613,216 |
| 2008-07-17 | 2008-07-15 | 0.124 | 5,754,826 | +478,671 | 0.14% | 714,137 |
| 2008-07-09 | 2008-07-07 | 0.107 | 5,276,155 | -165,940 | 0.13% | 565,455 |
| 2008-07-07 | 2008-07-03 | 0.102 | 5,442,095 | -465,906 | 0.13% | 552,542 |
| 2008-06-30 | 2008-06-26 | 0.118 | 5,908,001 | -555,258 | 0.14% | 699,820 |
| 2008-06-19 | 2008-06-17 | 0.126 | 6,463,259 | -478,671 | 0.15% | 814,201 |
| 2008-06-17 | 2008-06-13 | 0.126 | 6,941,930 | -95,734 | 0.17% | 874,501 |
| 2008-06-10 | 2008-06-05 | 0.141 | 7,037,664 | +25,529 | 0.17% | 992,419 |
| 2008-06-06 | 2008-06-04 | 0.145 | 7,012,135 | +95,734 | 0.17% | 1,015,188 |
| 2008-06-05 | 2008-06-03 | 0.149 | 6,916,401 | +95,734 | 0.17% | 1,027,337 |
| 2008-06-03 | 2008-05-30 | 0.154 | 6,820,667 | -79,778 | 0.16% | 1,051,589 |
| 2008-06-02 | 2008-05-29 | 0.150 | 6,900,445 | -105,308 | 0.16% | 1,037,941 |
| 2008-05-30 | 2008-05-28 | 0.149 | 7,005,753 | -370,172 | 0.17% | 1,040,609 |
| 2008-05-29 | 2008-05-27 | 0.152 | 7,375,925 | -108,499 | 0.18% | 1,123,329 |
| 2008-05-27 | 2008-05-23 | 0.158 | 7,484,424 | +363,790 | 0.18% | 1,182,070 |
| 2008-05-23 | 2008-05-21 | 0.160 | 7,120,634 | -159,557 | 0.17% | 1,138,002 |
| 2008-05-22 | 2008-05-20 | 0.158 | 7,280,191 | -134,028 | 0.17% | 1,149,814 |
| 2008-05-21 | 2008-05-19 | 0.164 | 7,414,219 | -421,230 | 0.18% | 1,212,803 |
| 2008-05-20 | 2008-05-16 | 0.162 | 7,835,449 | +657,374 | 0.19% | 1,266,974 |
| 2008-05-19 | 2008-05-15 | 0.164 | 7,178,075 | +159,557 | 0.17% | 1,174,175 |
| 2008-05-15 | 2008-05-13 | 0.164 | 7,018,518 | -63,822 | 0.17% | 1,148,075 |
| 2008-05-13 | 2008-05-08 | 0.167 | 7,082,340 | -258,483 | 0.17% | 1,185,147 |
| 2008-05-09 | 2008-05-07 | 0.167 | 7,340,823 | -912,666 | 0.18% | 1,228,401 |
| 2008-05-08 | 2008-05-06 | 0.173 | 8,253,489 | +893,520 | 0.20% | 1,427,680 |
| 2008-05-07 | 2008-05-05 | 0.171 | 7,359,969 | +2,447,603 | 0.18% | 1,259,282 |
| 2008-05-05 | 2008-04-30 | 0.180 | 4,912,366 | +242,527 | 0.12% | 886,681 |
| 2008-04-30 | 2008-04-28 | 0.186 | 4,669,839 | -108,499 | 0.11% | 869,246 |
| 2008-04-29 | 2008-04-25 | 0.179 | 4,778,338 | +159,557 | 0.14% | 853,505 |
| 2008-04-28 | 2008-04-24 | 0.180 | 4,618,781 | +54,250 | 0.14% | 833,689 |
| 2008-04-22 | 2008-04-18 | 0.186 | 4,564,531 | +172,321 | 0.13% | 849,644 |
| 2008-04-21 | 2008-04-17 | 0.194 | 4,392,210 | +51,058 | 0.13% | 850,601 |
| 2008-04-18 | 2008-04-16 | 0.192 | 4,341,152 | -51,058 | 0.13% | 832,551 |
| 2008-04-10 | 2008-04-08 | 0.222 | 4,392,210 | -156,366 | 0.13% | 974,475 |
| 2008-04-07 | 2008-04-02 | 0.175 | 4,548,576 | +51,059 | 0.13% | 795,360 |
| 2008-04-01 | 2008-03-28 | 0.192 | 4,497,517 | -714,816 | 0.13% | 862,538 |
| 2008-03-31 | 2008-03-27 | 0.188 | 5,212,333 | -197,850 | 0.15% | 980,026 |
| 2008-03-28 | 2008-03-26 | 0.154 | 5,410,183 | +47,867 | 0.16% | 834,125 |
| 2008-03-26 | 2008-03-20 | 0.154 | 5,362,316 | +47,867 | 0.16% | 826,745 |
| 2008-03-25 | 2008-03-19 | 0.162 | 5,314,449 | +105,307 | 0.16% | 859,334 |
| 2008-03-19 | 2008-03-17 | 0.160 | 5,209,142 | +63,823 | 0.16% | 832,512 |
| 2008-03-18 | 2008-03-14 | 0.180 | 5,145,319 | -95,734 | 0.15% | 928,729 |
| 2008-03-17 | 2008-03-13 | 0.192 | 5,241,053 | +95,734 | 0.16% | 1,005,135 |
| 2008-03-14 | 2008-03-12 | 0.199 | 5,145,319 | -159,557 | 0.15% | 1,025,472 |
| 2008-03-13 | 2008-03-11 | 0.199 | 5,304,876 | +137,219 | 0.16% | 1,057,272 |
| 2008-03-11 | 2008-03-07 | 0.212 | 5,167,657 | +51,059 | 0.15% | 1,097,937 |
| 2008-03-06 | 2008-03-04 | 0.222 | 5,116,598 | -31,912 | 0.15% | 1,135,191 |
| 2008-03-04 | 2008-02-29 | 0.228 | 5,148,510 | -82,969 | 0.15% | 1,171,311 |
| 2008-03-03 | 2008-02-28 | 0.222 | 5,231,479 | -47,868 | 0.16% | 1,160,679 |
| 2008-02-29 | 2008-02-27 | 0.214 | 5,279,347 | +108,499 | 0.16% | 1,131,594 |
| 2008-02-28 | 2008-02-26 | 0.209 | 5,170,848 | +261,674 | 0.15% | 1,079,171 |
| 2008-02-26 | 2008-02-22 | 0.231 | 4,909,174 | +63,822 | 0.14% | 1,135,322 |
| 2008-02-22 | 2008-02-20 | 0.248 | 4,845,352 | +95,735 | 0.14% | 1,202,554 |
| 2008-02-21 | 2008-02-19 | 0.233 | 4,749,617 | -38,294 | 0.14% | 1,107,352 |
| 2008-02-20 | 2008-02-18 | 0.218 | 4,787,911 | -31,912 | 0.14% | 1,044,262 |
| 2008-02-12 | 2008-02-06 | 0.220 | 4,819,823 | +63,823 | 0.14% | 1,060,285 |
| 2008-02-04 | 2008-01-31 | 0.207 | 4,756,000 | -70,205 | 0.14% | 983,649 |
| 2008-02-01 | 2008-01-30 | 0.203 | 4,826,205 | +51,058 | 0.14% | 980,020 |
| 2008-01-29 | 2008-01-25 | 0.222 | 4,775,147 | -51,058 | 0.14% | 1,059,435 |
| 2008-01-28 | 2008-01-24 | 0.224 | 4,826,205 | +25,529 | 0.14% | 1,079,837 |
| 2008-01-24 | 2008-01-22 | 0.224 | 4,800,676 | -239,335 | 0.14% | 1,074,125 |
| 2008-01-23 | 2008-01-21 | 0.241 | 5,040,011 | +124,454 | 0.15% | 1,212,961 |
| 2008-01-21 | 2008-01-17 | 0.243 | 4,915,557 | +25,529 | 0.14% | 1,192,252 |
| 2008-01-18 | 2008-01-16 | 0.241 | 4,890,028 | +25,530 | 0.14% | 1,176,865 |
| 2008-01-17 | 2008-01-15 | 0.271 | 4,864,498 | +3,191 | 0.14% | 1,317,061 |
| 2008-01-09 | 2008-01-07 | 0.297 | 4,861,307 | -12,765 | 0.14% | 1,444,161 |
| 2008-01-07 | 2008-01-03 | 0.303 | 4,874,072 | +25,529 | 0.14% | 1,475,446 |
| 2008-01-03 | 2007-12-31 | 0.316 | 4,848,543 | -15,955 | 0.14% | 1,531,532 |
| 2008-01-02 | 2007-12-27 | 0.313 | 4,864,498 | +57,440 | 0.14% | 1,521,938 |
| 2007-12-28 | 2007-12-24 | 0.317 | 4,807,058 | +56,877 | 0.14% | 1,521,871 |
| 2007-12-18 | 2007-12-14 | 0.322 | 4,750,181 | +41,883 | 0.14% | 1,530,403 |
| 2007-12-14 | 2007-12-12 | 0.356 | 4,708,298 | +41,884 | 0.14% | 1,674,738 |
| 2007-12-13 | 2007-12-11 | 0.367 | 4,666,414 | +80,546 | 0.13% | 1,711,981 |
| 2007-12-12 | 2007-12-10 | 0.356 | 4,585,868 | +128,873 | 0.13% | 1,631,190 |
| 2007-12-11 | 2007-12-07 | 0.354 | 4,456,995 | +148,204 | 0.13% | 1,577,049 |
| 2007-12-10 | 2007-12-06 | 0.350 | 4,308,791 | +128,872 | 0.12% | 1,508,561 |
| 2007-12-06 | 2007-12-04 | 0.374 | 4,179,919 | -51,549 | 0.12% | 1,564,636 |
| 2007-11-26 | 2007-11-22 | 0.326 | 4,231,468 | +25,775 | 0.12% | 1,379,046 |
| 2007-11-16 | 2007-11-14 | 0.354 | 4,205,693 | +32,218 | 0.12% | 1,488,129 |
| 2007-11-13 | 2007-11-09 | 0.380 | 4,173,475 | +93,433 | 0.12% | 1,585,541 |
| 2007-11-07 | 2007-11-05 | 0.384 | 4,080,042 | +161,091 | 0.12% | 1,565,242 |
| 2007-11-02 | 2007-10-31 | 0.408 | 3,918,951 | +25,775 | 0.11% | 1,598,319 |
| 2007-10-29 | 2007-10-25 | 0.458 | 3,893,176 | -157,870 | 0.11% | 1,783,564 |
| 2007-10-26 | 2007-10-24 | 0.438 | 4,051,046 | -25,774 | 0.12% | 1,772,901 |
| 2007-10-24 | 2007-10-22 | 0.384 | 4,076,820 | -83,768 | 0.12% | 1,564,005 |
| 2007-10-22 | 2007-10-17 | 0.371 | 4,160,588 | +32,219 | 0.12% | 1,541,904 |
| 2007-10-17 | 2007-10-15 | 0.376 | 4,128,369 | +77,323 | 0.12% | 1,553,028 |
| 2007-10-16 | 2007-10-12 | 0.385 | 4,051,046 | +25,775 | 0.12% | 1,561,662 |
| 2007-10-11 | 2007-10-09 | 0.406 | 4,025,271 | +51,549 | 0.12% | 1,634,185 |
| 2007-10-10 | 2007-10-08 | 0.417 | 3,973,722 | +25,775 | 0.11% | 1,657,658 |
| 2007-10-09 | 2007-10-05 | 0.404 | 3,947,947 | +54,771 | 0.11% | 1,595,440 |
| 2007-10-04 | 2007-10-02 | 0.387 | 3,893,176 | +64,436 | 0.11% | 1,508,054 |
| 2007-10-02 | 2007-09-27 | 0.395 | 3,828,740 | +25,775 | 0.11% | 1,511,615 |
| 2007-09-24 | 2007-09-20 | 0.434 | 3,802,965 | -16,109 | 0.12% | 1,650,166 |
| 2007-09-19 | 2007-09-17 | 0.466 | 3,819,074 | -96,655 | 0.12% | 1,778,065 |
| 2007-09-18 | 2007-09-14 | 0.460 | 3,915,729 | +96,655 | 0.12% | 1,801,188 |
| 2007-09-13 | 2007-09-11 | 0.475 | 3,819,074 | +32,218 | 0.12% | 1,813,626 |
| 2007-09-11 | 2007-09-07 | 0.512 | 3,786,856 | +51,549 | 0.12% | 1,939,371 |
| 2007-09-10 | 2007-09-06 | 0.512 | 3,735,307 | -19,331 | 0.12% | 1,912,972 |
| 2007-09-06 | 2007-09-04 | 0.540 | 3,754,638 | +32,218 | 0.12% | 2,027,755 |
| 2007-09-05 | 2007-09-03 | 0.587 | 3,722,420 | -96,654 | 0.12% | 2,183,662 |
| 2007-08-30 | 2007-08-28 | 0.559 | 3,819,074 | -22,553 | 0.12% | 2,133,678 |
| 2007-08-29 | 2007-08-27 | 0.587 | 3,841,627 | -22,553 | 0.12% | 2,253,592 |
| 2007-08-28 | 2007-08-24 | 0.571 | 3,864,180 | +54,771 | 0.12% | 2,207,093 |
| 2007-08-27 | 2007-08-23 | 0.562 | 3,809,409 | +112,067 | 0.12% | 2,140,716 |
| 2007-08-24 | 2007-08-22 | 0.553 | 3,697,342 | -227,954 | 0.12% | 2,043,678 |
| 2007-08-23 | 2007-08-21 | 0.553 | 3,925,296 | -986,716 | 0.12% | 2,169,678 |
| 2007-08-22 | 2007-08-20 | 0.544 | 4,912,012 | -325,649 | 0.15% | 2,669,826 |
| 2007-08-21 | 2007-08-17 | 0.400 | 5,237,661 | +87,925 | 0.16% | 2,094,106 |
| 2007-08-16 | 2007-08-14 | 0.470 | 5,149,736 | +455,908 | 0.16% | 2,419,506 |
| 2007-08-15 | 2007-08-13 | 0.459 | 4,693,828 | +162,825 | 0.15% | 2,153,417 |
| 2007-08-13 | 2007-08-09 | 0.516 | 4,531,003 | +1,029,050 | 0.14% | 2,337,513 |
| 2007-08-10 | 2007-08-08 | 0.461 | 3,501,953 | +9,770 | 0.11% | 1,613,065 |
| 2007-08-07 | 2007-08-03 | 0.765 | 3,492,183 | -16,283 | 0.11% | 2,670,218 |
| 2007-08-06 | 2007-08-02 | 0.755 | 3,508,466 | +29,309 | 0.11% | 2,650,347 |
| 2007-07-30 | 2007-07-26 | 0.921 | 3,479,157 | -162,825 | 0.11% | 3,205,130 |
| 2007-07-27 | 2007-07-25 | 0.875 | 3,641,982 | -22,795 | 0.11% | 3,187,374 |
| 2007-07-25 | 2007-07-23 | 0.875 | 3,664,777 | -280,058 | 0.11% | 3,207,323 |
| 2007-07-24 | 2007-07-20 | 0.866 | 3,944,835 | +22,795 | 0.12% | 3,416,082 |
| 2007-07-23 | 2007-07-19 | 0.884 | 3,922,040 | -13,026 | 0.12% | 3,468,605 |
| 2007-07-19 | 2007-07-17 | 0.875 | 3,935,066 | -22,795 | 0.12% | 3,443,874 |
| 2007-07-17 | 2007-07-13 | 0.875 | 3,957,861 | +22,795 | 0.12% | 3,463,823 |
| 2007-07-16 | 2007-07-12 | 0.903 | 3,935,066 | +250,891 | 0.12% | 3,552,628 |
| 2007-07-13 | 2007-07-11 | 0.903 | 3,684,175 | +1,074,642 | 0.11% | 3,326,120 |
| 2007-07-12 | 2007-07-10 | 0.801 | 2,609,533 | -9,770 | 0.08% | 2,091,480 |
| 2007-07-11 | 2007-07-09 | 0.838 | 2,619,303 | +182,364 | 0.08% | 2,195,830 |
| 2007-07-04 | 2007-06-29 | 0.940 | 2,436,939 | +84,668 | 0.08% | 2,289,900 |
| 2007-07-03 | 2007-06-28 | 1.069 | 2,352,271 | +48,848 | 0.07% | 2,513,720 |
| 2007-06-28 | 2007-06-26 | 1.382 | 2,303,423 | +824,977 | 0.07% | 3,182,999 |
| 2007-06-27 | 2007-06-25 | 1.382 | 1,478,446 | +32,565 | 0.05% | 2,043,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 1,445,881 | 0.04% | 2,051,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy