History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,320,000 | +0 | 0.01% | 38,280 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,320,000 | +0 | 0.01% | 38,280 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,320,000 | +0 | 0.01% | 38,280 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,320,000 | +0 | 0.01% | 38,280 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,320,000 | +0 | 0.01% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,320,000 | +0 | 0.01% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,320,000 | +0 | 0.01% | 38,280 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,320,000 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,320,000 | +0 | 0.01% | 35,640 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,320,000 | -180,000 | 0.01% | 35,640 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,500,000 | +1,500,000 | 0.01% | 37,500 |
| 2025-06-27 | 2025-06-25 | 0.023 | 0 | -2,584,720 | ||
| 2025-04-09 | 2025-04-07 | 0.023 | 2,584,720 | -2,000,000 | 0.02% | 59,449 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,584,720 | -2,320,000 | 0.03% | 96,279 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,904,720 | +40,000 | 0.05% | 144,999 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,864,720 | -200,000 | 0.05% | 144,159 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,064,720 | -900,000 | 0.05% | 148,359 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,964,720 | -340,000 | 0.06% | 167,259 |
| 2025-03-03 | 2025-02-27 | 0.021 | 8,304,720 | +100,000 | 0.06% | 174,399 |
| 2025-02-28 | 2025-02-26 | 0.021 | 8,204,720 | -100,000 | 0.06% | 172,299 |
| 2025-02-27 | 2025-02-25 | 0.021 | 8,304,720 | -1,580,000 | 0.06% | 174,399 |
| 2025-02-26 | 2025-02-24 | 0.021 | 9,884,720 | +1,665,104 | 0.07% | 207,579 |
| 2025-02-25 | 2025-02-21 | 0.021 | 8,219,616 | +560,000 | 0.06% | 172,612 |
| 2025-02-21 | 2025-02-19 | 0.022 | 7,659,616 | +920,000 | 0.05% | 168,512 |
| 2025-02-20 | 2025-02-18 | 0.022 | 6,739,616 | +720,000 | 0.05% | 148,272 |
| 2025-02-19 | 2025-02-17 | 0.021 | 6,019,616 | -280,000 | 0.04% | 126,412 |
| 2025-02-18 | 2025-02-14 | 0.023 | 6,299,616 | -440,000 | 0.04% | 144,891 |
| 2025-02-17 | 2025-02-13 | 0.022 | 6,739,616 | -380,000 | 0.05% | 148,272 |
| 2025-02-14 | 2025-02-12 | 0.022 | 7,119,616 | -800,000 | 0.05% | 156,632 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,919,616 | +440,000 | 0.06% | 166,312 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,479,616 | +540,000 | 0.05% | 157,072 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,939,616 | +160,000 | 0.05% | 145,732 |
| 2025-02-05 | 2025-02-03 | 0.020 | 6,779,616 | -260,000 | 0.05% | 135,592 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,039,616 | +140,000 | 0.05% | 147,832 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,899,616 | +140,000 | 0.05% | 144,892 |
| 2025-01-24 | 2025-01-22 | 0.021 | 6,759,616 | -200,000 | 0.05% | 141,952 |
| 2025-01-21 | 2025-01-17 | 0.020 | 6,959,616 | -384 | 0.05% | 139,192 |
| 2025-01-17 | 2025-01-15 | 0.020 | 6,960,000 | +160,000 | 0.05% | 139,200 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,800,000 | +260,000 | 0.05% | 142,800 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,540,000 | +100,000 | 0.05% | 137,340 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,440,000 | +1,000,000 | 0.05% | 135,240 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,440,000 | +260,000 | 0.04% | 114,240 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,180,000 | +100,000 | 0.04% | 108,780 |
| 2025-01-09 | 2025-01-07 | 0.022 | 5,080,000 | +120,000 | 0.04% | 111,760 |
| 2025-01-08 | 2025-01-06 | 0.022 | 4,960,000 | +180,000 | 0.04% | 109,120 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,780,000 | +60,000 | 0.03% | 100,380 |
| 2025-01-02 | 2024-12-27 | 0.023 | 4,720,000 | -20,000 | 0.03% | 108,560 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,740,000 | -200,000 | 0.03% | 99,540 |
| 2024-12-23 | 2024-12-19 | 0.020 | 4,940,000 | -260,000 | 0.03% | 98,800 |
| 2024-12-19 | 2024-12-17 | 0.020 | 5,200,000 | -680,000 | 0.04% | 104,000 |
| 2024-12-17 | 2024-12-13 | 0.021 | 5,880,000 | -700,000 | 0.04% | 123,480 |
| 2024-12-16 | 2024-12-12 | 0.020 | 6,580,000 | +600,000 | 0.05% | 131,600 |
| 2024-12-12 | 2024-12-10 | 0.020 | 5,980,000 | -600,000 | 0.04% | 119,600 |
| 2024-12-10 | 2024-12-06 | 0.020 | 6,580,000 | -220,000 | 0.05% | 131,600 |
| 2024-12-06 | 2024-12-04 | 0.020 | 6,800,000 | -100,000 | 0.05% | 136,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 6,900,000 | -1,800,000 | 0.05% | 138,000 |
| 2024-12-04 | 2024-12-02 | 0.021 | 8,700,000 | -200,000 | 0.06% | 182,700 |
| 2024-12-03 | 2024-11-29 | 0.020 | 8,900,000 | -600,000 | 0.06% | 178,000 |
| 2024-12-02 | 2024-11-28 | 0.019 | 9,500,000 | -400,000 | 0.07% | 180,500 |
| 2024-11-26 | 2024-11-22 | 0.018 | 9,900,000 | -800,000 | 0.07% | 178,200 |
| 2024-11-22 | 2024-11-20 | 0.018 | 10,700,000 | +200,000 | 0.08% | 192,600 |
| 2024-11-21 | 2024-11-19 | 0.019 | 10,500,000 | +340,000 | 0.07% | 199,500 |
| 2024-11-20 | 2024-11-18 | 0.019 | 10,160,000 | +1,760,000 | 0.07% | 193,040 |
| 2024-11-13 | 2024-11-11 | 0.019 | 8,400,000 | +3,000,000 | 0.06% | 159,600 |
| 2024-11-07 | 2024-11-05 | 0.020 | 5,400,000 | +1,200,000 | 0.04% | 108,000 |
| 2024-11-06 | 2024-11-04 | 0.020 | 4,200,000 | +860,000 | 0.03% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.020 | 3,340,000 | -800,000 | 0.02% | 66,800 |
| 2024-10-30 | 2024-10-28 | 0.020 | 4,140,000 | +660,000 | 0.03% | 82,800 |
| 2024-10-29 | 2024-10-25 | 0.020 | 3,480,000 | +600,000 | 0.02% | 69,600 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,880,000 | +600,000 | 0.02% | 60,480 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,280,000 | -500,000 | 0.02% | 47,880 |
| 2024-10-24 | 2024-10-22 | 0.022 | 2,780,000 | -140,000 | 0.02% | 61,160 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,920,000 | +220,000 | 0.02% | 61,320 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,700,000 | +140,000 | 0.02% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,560,000 | +1,000,000 | 0.02% | 53,760 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,560,000 | +560,000 | 0.01% | 34,320 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,000,000 | +1,000,000 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.033 | 0 | -220,000 | ||
| 2024-10-04 | 2024-10-02 | 0.029 | 220,000 | -20,000 | 0.00% | 6,380 |
| 2024-10-03 | 2024-09-30 | 0.025 | 240,000 | -200,000 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.022 | 440,000 | -100,000 | 0.00% | 9,680 |
| 2024-09-30 | 2024-09-26 | 0.021 | 540,000 | -100,000 | 0.00% | 11,340 |
| 2024-09-27 | 2024-09-25 | 0.020 | 640,000 | -1,400,000 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 0.020 | 2,040,000 | +960,000 | 0.01% | 40,800 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,080,000 | +100,000 | 0.01% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.019 | 980,000 | +300,000 | 0.01% | 18,620 |
| 2024-09-23 | 2024-09-19 | 0.021 | 680,000 | +200,000 | 0.00% | 14,280 |
| 2024-09-20 | 2024-09-17 | 0.021 | 480,000 | +180,000 | 0.00% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.022 | 300,000 | +140,000 | 0.00% | 6,600 |
| 2024-09-09 | 2024-09-04 | 0.025 | 160,000 | -140,000 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.028 | 300,000 | +180,000 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.028 | 120,000 | +120,000 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.028 | 0 | -140,000 | ||
| 2024-07-17 | 2024-07-15 | 0.029 | 140,000 | -80,000 | 0.00% | 4,060 |
| 2024-07-16 | 2024-07-12 | 0.028 | 220,000 | +140,000 | 0.00% | 6,160 |
| 2024-07-15 | 2024-07-11 | 0.028 | 80,000 | +80,000 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.028 | 0 | -369,611 | ||
| 2024-06-19 | 2024-06-17 | 0.031 | 369,611 | +200,000 | 0.00% | 11,458 |
| 2024-06-18 | 2024-06-14 | 0.036 | 169,611 | -681,957 | 0.00% | 6,106 |
| 2024-06-06 | 2024-06-04 | 0.039 | 851,568 | +260,000 | 0.01% | 33,211 |
| 2024-05-28 | 2024-05-24 | 0.037 | 591,568 | +560,000 | 0.00% | 21,888 |
| 2024-05-24 | 2024-05-22 | 0.043 | 31,568 | -140,000 | 0.00% | 1,357 |
| 2024-05-22 | 2024-05-20 | 0.035 | 171,568 | -440,000 | 0.00% | 6,005 |
| 2024-05-14 | 2024-05-10 | 0.032 | 611,568 | +120,000 | 0.00% | 19,570 |
| 2024-04-29 | 2024-04-25 | 0.033 | 491,568 | -8,432 | 0.00% | 16,222 |
| 2024-04-24 | 2024-04-22 | 0.034 | 500,000 | +20,000 | 0.00% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.033 | 480,000 | -160,000 | 0.00% | 15,840 |
| 2024-04-16 | 2024-04-12 | 0.033 | 640,000 | -220,000 | 0.00% | 21,120 |
| 2024-04-15 | 2024-04-11 | 0.032 | 860,000 | +220,000 | 0.01% | 27,520 |
| 2024-04-12 | 2024-04-10 | 0.035 | 640,000 | +80,000 | 0.00% | 22,400 |
| 2024-04-03 | 2024-03-28 | 0.033 | 560,000 | -560,000 | 0.00% | 18,480 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,120,000 | +460,000 | 0.01% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.035 | 660,000 | -200,000 | 0.00% | 23,100 |
| 2024-03-21 | 2024-03-19 | 0.035 | 860,000 | -300,000 | 0.01% | 30,100 |
| 2024-03-18 | 2024-03-14 | 0.035 | 1,160,000 | -240,000 | 0.01% | 40,600 |
| 2024-03-13 | 2024-03-11 | 0.035 | 1,400,000 | +20,000 | 0.01% | 49,000 |
| 2024-02-07 | 2024-02-05 | 0.035 | 1,380,000 | -500,000 | 0.01% | 48,300 |
| 2024-01-31 | 2024-01-29 | 0.036 | 1,880,000 | -60,000 | 0.01% | 67,680 |
| 2024-01-30 | 2024-01-26 | 0.035 | 1,940,000 | +80,000 | 0.01% | 67,900 |
| 2024-01-26 | 2024-01-24 | 0.035 | 1,860,000 | -180,000 | 0.01% | 65,100 |
| 2024-01-25 | 2024-01-23 | 0.035 | 2,040,000 | +540,000 | 0.01% | 71,400 |
| 2024-01-23 | 2024-01-19 | 0.039 | 1,500,000 | +160,000 | 0.01% | 58,500 |
| 2024-01-19 | 2024-01-17 | 0.039 | 1,340,000 | -260,000 | 0.01% | 52,260 |
| 2024-01-12 | 2024-01-10 | 0.039 | 1,600,000 | +220,000 | 0.01% | 62,400 |
| 2024-01-10 | 2024-01-08 | 0.040 | 1,380,000 | -400,000 | 0.01% | 55,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,780,000 | -200,000 | 0.01% | 71,200 |
| 2023-12-22 | 2023-12-20 | 0.040 | 1,980,000 | +100,000 | 0.01% | 79,200 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,880,000 | +720,000 | 0.01% | 80,840 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,160,000 | +20,000 | 0.01% | 52,200 |
| 2023-11-30 | 2023-11-28 | 0.044 | 1,140,000 | -40,000 | 0.01% | 50,160 |
| 2023-11-24 | 2023-11-22 | 0.043 | 1,180,000 | +240,000 | 0.01% | 50,740 |
| 2023-11-22 | 2023-11-20 | 0.044 | 940,000 | +500,000 | 0.01% | 41,360 |
| 2023-11-21 | 2023-11-17 | 0.044 | 440,000 | +260,000 | 0.00% | 19,360 |
| 2023-11-20 | 2023-11-16 | 0.043 | 180,000 | +40,000 | 0.00% | 7,740 |
| 2023-11-16 | 2023-11-14 | 0.046 | 140,000 | -20,000 | 0.00% | 6,440 |
| 2023-11-08 | 2023-11-06 | 0.046 | 160,000 | +40,000 | 0.00% | 7,360 |
| 2023-11-07 | 2023-11-03 | 0.042 | 120,000 | +80,000 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.043 | 40,000 | +40,000 | 0.00% | 1,720 |
| 2023-08-16 | 2023-08-14 | 0.061 | 0 | -416,945 | ||
| 2023-08-15 | 2023-08-11 | 0.056 | 416,945 | -297,819 | 0.00% | 23,520 |
| 2023-07-28 | 2023-07-26 | 0.044 | 714,764 | -675,054 | 0.00% | 31,680 |
| 2023-07-21 | 2023-07-19 | 0.040 | 1,389,818 | -218,400 | 0.01% | 56,000 |
| 2023-07-20 | 2023-07-18 | 0.040 | 1,608,218 | +198,545 | 0.01% | 64,800 |
| 2023-07-19 | 2023-07-14 | 0.040 | 1,409,673 | -655,200 | 0.01% | 56,800 |
| 2023-07-07 | 2023-07-05 | 0.039 | 2,064,873 | +297,818 | 0.01% | 81,120 |
| 2023-07-06 | 2023-07-04 | 0.039 | 1,767,055 | +238,255 | 0.01% | 69,420 |
| 2023-07-05 | 2023-07-03 | 0.039 | 1,528,800 | +19,855 | 0.01% | 60,060 |
| 2023-07-04 | 2023-06-30 | 0.040 | 1,508,945 | -595,637 | 0.01% | 60,800 |
| 2023-07-03 | 2023-06-29 | 0.040 | 2,104,582 | +714,764 | 0.01% | 84,800 |
| 2023-06-30 | 2023-06-28 | 0.042 | 1,389,818 | +178,691 | 0.01% | 58,800 |
| 2023-06-29 | 2023-06-27 | 0.041 | 1,211,127 | +158,836 | 0.01% | 50,020 |
| 2023-06-28 | 2023-06-26 | 0.040 | 1,052,291 | +317,673 | 0.01% | 42,400 |
| 2023-06-27 | 2023-06-23 | 0.040 | 734,618 | +198,545 | 0.00% | 29,600 |
| 2023-06-26 | 2023-06-21 | 0.039 | 536,073 | +59,564 | 0.00% | 21,060 |
| 2023-06-14 | 2023-06-12 | 0.040 | 476,509 | +198,545 | 0.00% | 19,200 |
| 2023-04-17 | 2023-04-13 | 0.052 | 277,964 | +138,982 | 0.00% | 14,560 |
| 2023-04-14 | 2023-04-12 | 0.054 | 138,982 | +39,709 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.057 | 99,273 | +19,855 | 0.00% | 5,700 |
| 2023-04-11 | 2023-04-04 | 0.054 | 79,418 | +79,418 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 0.052 | 0 | -1,350,109 | ||
| 2023-04-03 | 2023-03-30 | 0.052 | 1,350,109 | +1,350,109 | 0.01% | 70,720 |
| 2023-03-31 | 2023-03-29 | 0.053 | 0 | -79,418 | ||
| 2023-03-30 | 2023-03-28 | 0.051 | 79,418 | +79,418 | 0.00% | 4,080 |
| 2023-03-15 | 2023-03-13 | 0.048 | 0 | -79,418 | ||
| 2023-03-13 | 2023-03-09 | 0.051 | 79,418 | +79,418 | 0.00% | 4,080 |
| 2023-03-09 | 2023-03-07 | 0.051 | 0 | -59,564 | ||
| 2023-03-08 | 2023-03-06 | 0.050 | 59,564 | +59,564 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.047 | 0 | -1,310,400 | ||
| 2023-02-27 | 2023-02-23 | 0.048 | 1,310,400 | -79,418 | 0.01% | 63,360 |
| 2023-02-24 | 2023-02-22 | 0.048 | 1,389,818 | +258,109 | 0.01% | 67,200 |
| 2023-02-23 | 2023-02-21 | 0.050 | 1,131,709 | -238,255 | 0.01% | 57,000 |
| 2023-02-22 | 2023-02-20 | 0.046 | 1,369,964 | +277,964 | 0.01% | 63,480 |
| 2023-02-21 | 2023-02-17 | 0.047 | 1,092,000 | +158,836 | 0.01% | 51,700 |
| 2023-02-15 | 2023-02-13 | 0.049 | 933,164 | +79,419 | 0.01% | 46,060 |
| 2023-02-13 | 2023-02-09 | 0.050 | 853,745 | +19,854 | 0.01% | 43,000 |
| 2023-02-10 | 2023-02-08 | 0.050 | 833,891 | -19,854 | 0.01% | 42,000 |
| 2023-02-09 | 2023-02-07 | 0.048 | 853,745 | +19,854 | 0.01% | 41,280 |
| 2023-02-08 | 2023-02-06 | 0.049 | 833,891 | -79,418 | 0.01% | 41,160 |
| 2023-02-07 | 2023-02-03 | 0.049 | 913,309 | -59,564 | 0.01% | 45,080 |
| 2023-02-06 | 2023-02-02 | 0.049 | 972,873 | -119,127 | 0.01% | 48,020 |
| 2023-02-03 | 2023-02-01 | 0.047 | 1,092,000 | -198,545 | 0.01% | 51,700 |
| 2023-01-16 | 2023-01-12 | 0.045 | 1,290,545 | +39,709 | 0.01% | 58,500 |
| 2023-01-13 | 2023-01-11 | 0.044 | 1,250,836 | +19,854 | 0.01% | 55,440 |
| 2023-01-11 | 2023-01-09 | 0.043 | 1,230,982 | +39,709 | 0.01% | 53,320 |
| 2023-01-09 | 2023-01-05 | 0.043 | 1,191,273 | -138,982 | 0.01% | 51,600 |
| 2023-01-06 | 2023-01-04 | 0.044 | 1,330,255 | -198,545 | 0.01% | 58,960 |
| 2023-01-05 | 2023-01-03 | 0.043 | 1,528,800 | +39,709 | 0.01% | 66,220 |
| 2023-01-03 | 2022-12-29 | 0.043 | 1,489,091 | +19,855 | 0.01% | 64,500 |
| 2022-12-30 | 2022-12-28 | 0.043 | 1,469,236 | +119,127 | 0.01% | 63,640 |
| 2022-12-28 | 2022-12-22 | 0.043 | 1,350,109 | +436,800 | 0.01% | 58,480 |
| 2022-12-23 | 2022-12-21 | 0.042 | 913,309 | +59,564 | 0.01% | 38,640 |
| 2022-12-21 | 2022-12-19 | 0.044 | 853,745 | +198,545 | 0.01% | 37,840 |
| 2022-12-20 | 2022-12-16 | 0.044 | 655,200 | +19,855 | 0.00% | 29,040 |
| 2022-12-19 | 2022-12-15 | 0.044 | 635,345 | -297,819 | 0.00% | 28,160 |
| 2022-12-14 | 2022-12-12 | 0.044 | 933,164 | +416,946 | 0.01% | 41,360 |
| 2022-11-11 | 2022-11-09 | 0.044 | 516,218 | +397,091 | 0.00% | 22,880 |
| 2022-10-26 | 2022-10-24 | 0.050 | 119,127 | +119,127 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.080 | 0 | -198,545 | ||
| 2022-01-24 | 2022-01-20 | 0.081 | 198,545 | +198,545 | 0.00% | 16,000 |
| 2021-08-17 | 2021-08-13 | 0.070 | 0 | -159,077 | ||
| 2021-07-23 | 2021-07-21 | 0.069 | 159,077 | -31,025 | 0.00% | 11,046 |
| 2021-06-24 | 2021-06-22 | 0.073 | 190,102 | +190,102 | 0.00% | 13,800 |
| 2021-05-20 | 2021-05-17 | 0.075 | 0 | -190,102 | ||
| 2021-04-16 | 2021-04-14 | 0.073 | 190,102 | +190,102 | 0.00% | 13,800 |
| 2020-12-18 | 2020-12-16 | 0.067 | 0 | -1,161,679 | ||
| 2020-12-14 | 2020-12-10 | 0.072 | 1,161,679 | +934,667 | 0.01% | 83,273 |
| 2020-12-07 | 2020-12-03 | 0.066 | 227,012 | +227,012 | 0.00% | 15,059 |
| 2020-12-03 | 2020-12-01 | 0.065 | 0 | -373,867 | ||
| 2020-12-02 | 2020-11-30 | 0.064 | 373,867 | -93,466 | 0.00% | 24,000 |
| 2020-11-30 | 2020-11-26 | 0.063 | 467,333 | +373,866 | 0.00% | 29,500 |
| 2020-11-03 | 2020-10-30 | 0.055 | 93,467 | -467,333 | 0.00% | 5,100 |
| 2020-10-30 | 2020-10-28 | 0.055 | 560,800 | -2,804,001 | 0.00% | 30,600 |
| 2020-10-28 | 2020-10-23 | 0.059 | 3,364,801 | +2,804,001 | 0.02% | 198,000 |
| 2020-10-23 | 2020-10-21 | 0.058 | 560,800 | +18,693 | 0.00% | 32,400 |
| 2020-10-22 | 2020-10-20 | 0.057 | 542,107 | +448,640 | 0.00% | 30,740 |
| 2020-10-21 | 2020-10-19 | 0.055 | 93,467 | -392,560 | 0.00% | 5,100 |
| 2020-10-20 | 2020-10-16 | 0.053 | 486,027 | +392,560 | 0.00% | 26,000 |
| 2020-09-22 | 2020-09-18 | 0.060 | 93,467 | +93,467 | 0.00% | 5,600 |
| 2020-08-14 | 2020-08-12 | 0.083 | 0 | -174,303 | ||
| 2020-07-14 | 2020-07-10 | 0.084 | 174,303 | +174,303 | 0.00% | 14,600 |
| 2020-06-12 | 2020-06-10 | 0.079 | 0 | -104,582 | ||
| 2020-06-11 | 2020-06-09 | 0.077 | 104,582 | -522,908 | 0.00% | 8,040 |
| 2020-06-10 | 2020-06-08 | 0.076 | 627,490 | +522,908 | 0.00% | 47,520 |
| 2020-04-23 | 2020-04-21 | 0.089 | 104,582 | -174,302 | 0.00% | 9,360 |
| 2020-03-19 | 2020-03-17 | 0.071 | 278,884 | +87,151 | 0.00% | 19,840 |
| 2020-03-17 | 2020-03-13 | 0.073 | 191,733 | +87,151 | 0.00% | 14,080 |
| 2020-03-16 | 2020-03-12 | 0.080 | 104,582 | +104,582 | 0.00% | 8,400 |
| 2020-02-06 | 2020-02-04 | 0.085 | 0 | -261,454 | ||
| 2020-02-03 | 2020-01-30 | 0.084 | 261,454 | +261,454 | 0.00% | 21,900 |
| 2019-11-20 | 2019-11-18 | 0.099 | 0 | -172,228 | ||
| 2019-11-11 | 2019-11-07 | 0.099 | 172,228 | +86,114 | 0.00% | 17,000 |
| 2019-10-16 | 2019-10-14 | 0.100 | 86,114 | +86,114 | 0.00% | 8,600 |
| 2019-09-05 | 2019-09-03 | 0.123 | 0 | -189,450 | ||
| 2019-09-04 | 2019-09-02 | 0.120 | 189,450 | +16,406 | 0.00% | 22,641 |
| 2019-09-03 | 2019-08-30 | 0.122 | 173,044 | +78,656 | 0.00% | 21,120 |
| 2019-09-02 | 2019-08-29 | 0.121 | 94,388 | +94,388 | 0.00% | 11,400 |
| 2019-08-30 | 2019-08-28 | 0.122 | 0 | -157,313 | ||
| 2019-08-28 | 2019-08-26 | 0.122 | 157,313 | +157,313 | 0.00% | 19,200 |
| 2019-08-22 | 2019-08-20 | 0.123 | 0 | -692,178 | ||
| 2019-08-15 | 2019-08-13 | 0.120 | 692,178 | +235,970 | 0.01% | 82,720 |
| 2019-08-08 | 2019-08-06 | 0.128 | 456,208 | -235,970 | 0.00% | 58,580 |
| 2019-07-31 | 2019-07-29 | 0.128 | 692,178 | -314,626 | 0.00% | 88,880 |
| 2019-07-29 | 2019-07-25 | 0.125 | 1,006,804 | +235,970 | 0.01% | 125,440 |
| 2019-07-26 | 2019-07-24 | 0.125 | 770,834 | -204,508 | 0.01% | 96,040 |
| 2019-07-16 | 2019-07-12 | 0.120 | 975,342 | +31,463 | 0.01% | 116,560 |
| 2019-07-11 | 2019-07-09 | 0.121 | 943,879 | +204,507 | 0.01% | 114,000 |
| 2019-07-04 | 2019-07-02 | 0.123 | 739,372 | +393,283 | 0.01% | 91,180 |
| 2019-05-24 | 2019-05-22 | 0.108 | 346,089 | +141,582 | 0.00% | 37,400 |
| 2019-04-04 | 2019-04-02 | 0.118 | 204,507 | +204,507 | 0.00% | 24,180 |
| 2018-12-18 | 2018-12-14 | 0.125 | 0 | -217,968 | ||
| 2018-12-10 | 2018-12-06 | 0.112 | 217,968 | +93,415 | 0.00% | 24,360 |
| 2018-11-22 | 2018-11-20 | 0.100 | 124,553 | +124,553 | 0.00% | 12,480 |
| 2018-11-05 | 2018-11-01 | 0.098 | 0 | -77,084 | ||
| 2018-10-26 | 2018-10-24 | 0.098 | 77,084 | -217,940 | 0.00% | 7,526 |
| 2018-10-03 | 2018-09-28 | 0.119 | 295,024 | -155,692 | 0.00% | 35,246 |
| 2018-09-28 | 2018-09-26 | 0.114 | 450,716 | -77,845 | 0.00% | 51,530 |
| 2018-09-26 | 2018-09-21 | 0.116 | 528,561 | +155,691 | 0.00% | 61,109 |
| 2018-09-24 | 2018-09-20 | 0.114 | 372,870 | -16,330 | 0.00% | 42,630 |
| 2018-09-21 | 2018-09-19 | 0.117 | 389,200 | +171,260 | 0.00% | 45,497 |
| 2018-09-13 | 2018-09-11 | 0.110 | 217,940 | +140,122 | 0.00% | 24,077 |
| 2018-09-11 | 2018-09-07 | 0.125 | 77,818 | +77,818 | 0.00% | 9,697 |
| 2018-09-05 | 2018-09-03 | 0.130 | 0 | -155,691 | ||
| 2018-09-03 | 2018-08-30 | 0.140 | 155,691 | +7,485 | 0.00% | 21,850 |
| 2018-08-20 | 2018-08-16 | 0.144 | 148,206 | -2,220,935 | 0.00% | 21,400 |
| 2018-08-17 | 2018-08-15 | 0.147 | 2,369,141 | +14,820 | 0.02% | 348,483 |
| 2018-08-10 | 2018-08-08 | 0.154 | 2,354,321 | -148,206 | 0.02% | 362,188 |
| 2018-08-07 | 2018-08-03 | 0.151 | 2,502,527 | +148,206 | 0.02% | 378,234 |
| 2018-08-02 | 2018-07-31 | 0.154 | 2,354,321 | +1,111,547 | 0.02% | 362,188 |
| 2018-08-01 | 2018-07-30 | 0.157 | 1,242,774 | +741,031 | 0.01% | 194,542 |
| 2018-07-20 | 2018-07-18 | 0.154 | 501,743 | -148,206 | 0.00% | 77,188 |
| 2018-07-19 | 2018-07-17 | 0.158 | 649,949 | +148,206 | 0.00% | 102,619 |
| 2018-07-17 | 2018-07-13 | 0.158 | 501,743 | -326,054 | 0.00% | 79,219 |
| 2018-07-12 | 2018-07-10 | 0.147 | 827,797 | -14,820 | 0.01% | 121,763 |
| 2018-06-25 | 2018-06-21 | 0.152 | 842,617 | +343,838 | 0.01% | 128,491 |
| 2018-06-20 | 2018-06-15 | 0.158 | 498,779 | +118,565 | 0.00% | 78,751 |
| 2018-06-19 | 2018-06-14 | 0.158 | 380,214 | -148,206 | 0.00% | 60,031 |
| 2018-06-12 | 2018-06-08 | 0.159 | 528,420 | +148,206 | 0.00% | 84,144 |
| 2018-06-08 | 2018-06-06 | 0.162 | 380,214 | +148,206 | 0.00% | 61,571 |
| 2018-06-06 | 2018-06-04 | 0.167 | 232,008 | -222,309 | 0.00% | 38,823 |
| 2018-05-29 | 2018-05-25 | 0.157 | 454,317 | -5,122 | 0.00% | 71,118 |
| 2018-05-28 | 2018-05-24 | 0.157 | 459,439 | +133,385 | 0.00% | 71,920 |
| 2018-05-17 | 2018-05-15 | 0.157 | 326,054 | +74,103 | 0.00% | 51,040 |
| 2018-02-08 | 2018-02-06 | 0.140 | 251,951 | +88,924 | 0.00% | 35,360 |
| 2018-01-15 | 2018-01-11 | 0.174 | 163,027 | +148,206 | 0.00% | 28,380 |
| 2018-01-12 | 2018-01-10 | 0.174 | 14,821 | -29,641 | 0.00% | 2,580 |
| 2018-01-11 | 2018-01-09 | 0.177 | 44,462 | -44,462 | 0.00% | 7,860 |
| 2018-01-09 | 2018-01-05 | 0.175 | 88,924 | -118,565 | 0.00% | 15,600 |
| 2018-01-08 | 2018-01-04 | 0.177 | 207,489 | +148,207 | 0.00% | 36,680 |
| 2017-12-29 | 2017-12-27 | 0.163 | 59,282 | +59,282 | 0.00% | 9,680 |
| 2017-12-19 | 2017-12-15 | 0.166 | 0 | -16,388,906 | ||
| 2017-12-15 | 2017-12-13 | 0.163 | 16,388,906 | +146,991 | 0.12% | 2,675,896 |
| 2017-12-14 | 2017-12-12 | 0.159 | 16,241,915 | -73,496 | 0.11% | 2,585,599 |
| 2017-12-13 | 2017-12-11 | 0.159 | 16,315,411 | -220,487 | 0.12% | 2,597,299 |
| 2017-12-11 | 2017-12-07 | 0.159 | 16,535,898 | -661,461 | 0.12% | 2,632,399 |
| 2017-12-08 | 2017-12-06 | 0.167 | 17,197,359 | +220,487 | 0.12% | 2,878,094 |
| 2017-12-06 | 2017-12-04 | 0.176 | 16,976,872 | -635 | 0.12% | 2,979,789 |
| 2017-11-24 | 2017-11-22 | 0.189 | 16,977,507 | -881,948 | 0.12% | 3,210,900 |
| 2017-11-23 | 2017-11-21 | 0.192 | 17,859,455 | +5,291,690 | 0.13% | 3,426,300 |
| 2017-11-22 | 2017-11-20 | 0.170 | 12,567,765 | +514,470 | 0.09% | 2,137,500 |
| 2017-11-21 | 2017-11-17 | 0.193 | 12,053,295 | +12,053,295 | 0.09% | 2,328,800 |
| 2017-11-20 | 2017-11-16 | 0.201 | 0 | -514,470 | ||
| 2017-11-17 | 2017-11-15 | 0.192 | 514,470 | +514,470 | 0.00% | 98,700 |
| 2017-11-15 | 2017-11-13 | 0.176 | 0 | -146,991 | ||
| 2017-11-14 | 2017-11-10 | 0.162 | 146,991 | +146,991 | 0.00% | 23,800 |
| 2017-11-10 | 2017-11-08 | 0.162 | 0 | -161,691 | ||
| 2017-11-09 | 2017-11-07 | 0.163 | 161,691 | +161,691 | 0.00% | 26,400 |
| 2017-11-07 | 2017-11-03 | 0.144 | 0 | -220,487 | ||
| 2017-11-02 | 2017-10-31 | 0.136 | 220,487 | +220,487 | 0.00% | 30,000 |
| 2017-10-31 | 2017-10-27 | 0.137 | 0 | -1,543,410 | ||
| 2017-10-30 | 2017-10-26 | 0.142 | 1,543,410 | +1,543,410 | 0.01% | 218,400 |
| 2017-10-27 | 2017-10-25 | 0.129 | 0 | -440,974 | ||
| 2017-10-25 | 2017-10-23 | 0.124 | 440,974 | +146,991 | 0.00% | 54,600 |
| 2017-10-24 | 2017-10-20 | 0.125 | 293,983 | +293,983 | 0.00% | 36,800 |
| 2017-10-11 | 2017-10-09 | 0.106 | 0 | -293,983 | ||
| 2017-09-25 | 2017-09-21 | 0.099 | 293,983 | +293,983 | 0.00% | 29,200 |
| 2017-08-22 | 2017-08-18 | 0.104 | 0 | -1,126,059 | ||
| 2017-08-18 | 2017-08-16 | 0.102 | 1,126,059 | -68,462 | 0.01% | 115,136 |
| 2017-07-31 | 2017-07-27 | 0.102 | 1,194,521 | +273,847 | 0.01% | 122,136 |
| 2017-06-29 | 2017-06-27 | 0.105 | 920,674 | -205,385 | 0.01% | 96,826 |
| 2017-06-28 | 2017-06-26 | 0.108 | 1,126,059 | +684,618 | 0.01% | 121,715 |
| 2017-06-26 | 2017-06-22 | 0.110 | 441,441 | +205,385 | 0.00% | 48,360 |
| 2017-06-22 | 2017-06-20 | 0.108 | 236,056 | +205,385 | 0.00% | 25,515 |
| 2017-05-22 | 2017-05-18 | 0.101 | 30,671 | -273,847 | 0.00% | 3,091 |
| 2017-04-28 | 2017-04-26 | 0.102 | 304,518 | +205,385 | 0.00% | 31,136 |
| 2017-04-18 | 2017-04-12 | 0.102 | 99,133 | -821,541 | 0.00% | 10,136 |
| 2017-03-06 | 2017-03-02 | 0.105 | 920,674 | +616,156 | 0.01% | 96,826 |
| 2017-02-15 | 2017-02-13 | 0.102 | 304,518 | -4,929 | 0.00% | 31,136 |
| 2017-02-10 | 2017-02-08 | 0.104 | 309,447 | -32,862 | 0.00% | 32,092 |
| 2017-02-01 | 2017-01-25 | 0.099 | 342,309 | +342,309 | 0.00% | 34,000 |
| 2016-12-16 | 2016-12-14 | 0.104 | 0 | -2,601,546 | ||
| 2016-12-15 | 2016-12-13 | 0.102 | 2,601,546 | +172,132 | 0.02% | 266,000 |
| 2016-11-28 | 2016-11-24 | 0.108 | 2,429,414 | -337,419 | 0.02% | 262,800 |
| 2016-11-25 | 2016-11-23 | 0.108 | 2,766,833 | +1,417,159 | 0.02% | 299,300 |
| 2016-11-24 | 2016-11-22 | 0.108 | 1,349,674 | -134,968 | 0.01% | 146,000 |
| 2016-11-23 | 2016-11-21 | 0.108 | 1,484,642 | +269,935 | 0.01% | 160,600 |
| 2016-11-22 | 2016-11-18 | 0.107 | 1,214,707 | +337,419 | 0.01% | 129,600 |
| 2016-11-21 | 2016-11-17 | 0.104 | 877,288 | -1,349,675 | 0.01% | 91,000 |
| 2016-11-18 | 2016-11-16 | 0.105 | 2,226,963 | +404,902 | 0.02% | 234,300 |
| 2016-11-17 | 2016-11-15 | 0.104 | 1,822,061 | +134,968 | 0.01% | 189,000 |
| 2016-11-10 | 2016-11-08 | 0.102 | 1,687,093 | -202,451 | 0.01% | 172,500 |
| 2016-11-07 | 2016-11-03 | 0.104 | 1,889,544 | -485,883 | 0.01% | 196,000 |
| 2016-10-27 | 2016-10-25 | 0.104 | 2,375,427 | +202,451 | 0.02% | 246,400 |
| 2016-10-26 | 2016-10-24 | 0.105 | 2,172,976 | -67,484 | 0.02% | 228,620 |
| 2016-10-25 | 2016-10-20 | 0.105 | 2,240,460 | -337,418 | 0.02% | 235,720 |
| 2016-10-24 | 2016-10-19 | 0.105 | 2,577,878 | +269,935 | 0.02% | 271,220 |
| 2016-10-20 | 2016-10-18 | 0.105 | 2,307,943 | -121,471 | 0.02% | 242,820 |
| 2016-10-19 | 2016-10-17 | 0.104 | 2,429,414 | +1,349,674 | 0.02% | 252,000 |
| 2016-10-18 | 2016-10-14 | 0.104 | 1,079,740 | -337,418 | 0.01% | 112,000 |
| 2016-10-17 | 2016-10-13 | 0.110 | 1,417,158 | +620,850 | 0.01% | 155,400 |
| 2016-09-30 | 2016-09-28 | 0.099 | 796,308 | +256,438 | 0.01% | 79,060 |
| 2016-09-12 | 2016-09-08 | 0.105 | 539,870 | +202,451 | 0.00% | 56,800 |
| 2016-09-07 | 2016-09-05 | 0.105 | 337,419 | -337,418 | 0.00% | 35,500 |
| 2016-09-06 | 2016-09-02 | 0.104 | 674,837 | +337,418 | 0.01% | 70,000 |
| 2016-09-01 | 2016-08-30 | 0.102 | 337,419 | -121,470 | 0.00% | 34,500 |
| 2016-08-29 | 2016-08-25 | 0.105 | 458,889 | -94,478 | 0.00% | 48,280 |
| 2016-08-23 | 2016-08-19 | 0.104 | 553,367 | +26,994 | 0.00% | 57,400 |
| 2016-08-22 | 2016-08-18 | 0.102 | 526,373 | +188,954 | 0.00% | 53,820 |
| 2016-08-17 | 2016-08-15 | 0.099 | 337,419 | +337,419 | 0.00% | 33,500 |
| 2016-08-15 | 2016-08-11 | 0.118 | 0 | -728,824 | ||
| 2016-08-12 | 2016-08-10 | 0.119 | 728,824 | +49,245 | 0.01% | 86,870 |
| 2016-08-11 | 2016-08-09 | 0.121 | 679,579 | +314,620 | 0.01% | 82,080 |
| 2016-08-10 | 2016-08-08 | 0.110 | 364,959 | +138,433 | 0.00% | 40,020 |
| 2016-08-09 | 2016-08-05 | 0.105 | 226,526 | +125,848 | 0.00% | 23,760 |
| 2016-08-08 | 2016-08-04 | 0.100 | 100,678 | +62,924 | 0.00% | 10,080 |
| 2016-08-05 | 2016-08-03 | 0.110 | 37,754 | +37,754 | 0.00% | 4,140 |
| 2016-08-04 | 2016-08-01 | 0.111 | 0 | -2,928,091 | ||
| 2016-08-03 | 2016-07-29 | 0.105 | 2,928,091 | +553,731 | 0.02% | 307,123 |
| 2016-07-29 | 2016-07-27 | 0.133 | 2,374,360 | -25,169 | 0.02% | 316,964 |
| 2016-07-28 | 2016-07-26 | 0.132 | 2,399,529 | -213,942 | 0.02% | 316,510 |
| 2016-07-22 | 2016-07-20 | 0.132 | 2,613,471 | -37,754 | 0.02% | 344,730 |
| 2016-07-15 | 2016-07-13 | 0.130 | 2,651,225 | -125,848 | 0.02% | 345,497 |
| 2016-07-04 | 2016-06-29 | 0.130 | 2,777,073 | +264,281 | 0.02% | 361,897 |
| 2016-06-17 | 2016-06-15 | 0.133 | 2,512,792 | +88,093 | 0.02% | 335,444 |
| 2016-06-14 | 2016-06-10 | 0.132 | 2,424,699 | +616,656 | 0.02% | 319,830 |
| 2016-06-10 | 2016-06-07 | 0.132 | 1,808,043 | +62,924 | 0.01% | 238,490 |
| 2016-06-08 | 2016-06-06 | 0.133 | 1,745,119 | +176,187 | 0.01% | 232,964 |
| 2016-05-31 | 2016-05-27 | 0.130 | 1,568,932 | +25,169 | 0.01% | 204,457 |
| 2016-05-25 | 2016-05-23 | 0.132 | 1,543,763 | +188,772 | 0.01% | 203,630 |
| 2016-05-24 | 2016-05-20 | 0.140 | 1,354,991 | +88,094 | 0.01% | 189,497 |
| 2016-05-23 | 2016-05-19 | 0.141 | 1,266,897 | +390,129 | 0.01% | 179,190 |
| 2016-05-20 | 2016-05-18 | 0.143 | 876,768 | +125,848 | 0.01% | 125,404 |
| 2016-05-17 | 2016-05-13 | 0.148 | 750,920 | +314,620 | 0.01% | 110,984 |
| 2016-05-16 | 2016-05-12 | 0.148 | 436,300 | +62,924 | 0.00% | 64,484 |
| 2016-05-13 | 2016-05-11 | 0.151 | 373,376 | -4,168 | 0.00% | 56,371 |
| 2016-05-12 | 2016-05-10 | 0.148 | 377,544 | -314,620 | 0.00% | 55,800 |
| 2016-04-29 | 2016-04-27 | 0.162 | 692,164 | +125,848 | 0.01% | 112,200 |
| 2016-04-28 | 2016-04-26 | 0.162 | 566,316 | +62,924 | 0.00% | 91,800 |
| 2016-04-27 | 2016-04-25 | 0.162 | 503,392 | +503,392 | 0.00% | 81,600 |
| 2016-04-19 | 2016-04-15 | 0.159 | 0 | -125,848 | ||
| 2016-04-18 | 2016-04-14 | 0.162 | 125,848 | +125,848 | 0.00% | 20,400 |
| 2016-04-14 | 2016-04-12 | 0.157 | 0 | -125,848 | ||
| 2016-04-13 | 2016-04-11 | 0.153 | 125,848 | +125,848 | 0.00% | 19,200 |
| 2016-03-18 | 2016-03-16 | 0.157 | 0 | -906,106 | ||
| 2016-03-17 | 2016-03-15 | 0.157 | 906,106 | +188,772 | 0.01% | 142,560 |
| 2016-03-16 | 2016-03-14 | 0.159 | 717,334 | +125,848 | 0.01% | 114,000 |
| 2016-03-10 | 2016-03-08 | 0.159 | 591,486 | +314,620 | 0.00% | 94,000 |
| 2016-03-03 | 2016-03-01 | 0.161 | 276,866 | -188,772 | 0.00% | 44,440 |
| 2016-03-02 | 2016-02-29 | 0.162 | 465,638 | +188,772 | 0.00% | 75,480 |
| 2016-02-26 | 2016-02-24 | 0.165 | 276,866 | -12,584 | 0.00% | 45,760 |
| 2016-02-12 | 2016-02-05 | 0.165 | 289,450 | -314,621 | 0.00% | 47,840 |
| 2016-02-05 | 2016-02-03 | 0.165 | 604,071 | +239,112 | 0.00% | 99,840 |
| 2016-01-22 | 2016-01-20 | 0.161 | 364,959 | +12,585 | 0.00% | 58,580 |
| 2016-01-21 | 2016-01-19 | 0.164 | 352,374 | +188,772 | 0.00% | 57,680 |
| 2016-01-18 | 2016-01-14 | 0.162 | 163,602 | -251,696 | 0.00% | 26,520 |
| 2016-01-15 | 2016-01-13 | 0.164 | 415,298 | -125,849 | 0.00% | 67,980 |
| 2016-01-13 | 2016-01-11 | 0.170 | 541,147 | +125,849 | 0.00% | 92,020 |
| 2016-01-12 | 2016-01-08 | 0.184 | 415,298 | +125,848 | 0.00% | 76,560 |
| 2016-01-11 | 2016-01-07 | 0.184 | 289,450 | -377,545 | 0.00% | 53,360 |
| 2016-01-08 | 2016-01-06 | 0.189 | 666,995 | +251,697 | 0.01% | 126,140 |
| 2016-01-07 | 2016-01-05 | 0.192 | 415,298 | -125,849 | 0.00% | 79,860 |
| 2016-01-05 | 2015-12-31 | 0.195 | 541,147 | +125,849 | 0.00% | 105,780 |
| 2016-01-04 | 2015-12-29 | 0.200 | 415,298 | +188,772 | 0.00% | 83,160 |
| 2015-12-29 | 2015-12-24 | 0.200 | 226,526 | +188,772 | 0.00% | 45,360 |
| 2015-12-22 | 2015-12-18 | 0.194 | 37,754 | -50,340 | 0.00% | 7,320 |
| 2015-12-14 | 2015-12-10 | 0.186 | 88,094 | +88,094 | 0.00% | 16,380 |
| 2015-12-11 | 2015-12-09 | 0.168 | 0 | -176,187 | ||
| 2015-12-10 | 2015-12-08 | 0.149 | 176,187 | +176,187 | 0.00% | 26,320 |
| 2015-12-08 | 2015-12-04 | 0.156 | 0 | -1,021,530 | ||
| 2015-12-07 | 2015-12-03 | 0.159 | 1,021,530 | +37,373 | 0.01% | 162,360 |
| 2015-12-04 | 2015-12-02 | 0.159 | 984,157 | +448,477 | 0.01% | 156,420 |
| 2015-12-03 | 2015-12-01 | 0.153 | 535,680 | -112,120 | 0.00% | 81,700 |
| 2015-11-30 | 2015-11-26 | 0.157 | 647,800 | +174,408 | 0.01% | 101,920 |
| 2015-11-23 | 2015-11-19 | 0.161 | 473,392 | +199,323 | 0.00% | 76,000 |
| 2015-11-17 | 2015-11-13 | 0.165 | 274,069 | +124,577 | 0.00% | 45,320 |
| 2015-11-13 | 2015-11-11 | 0.162 | 149,492 | -37,373 | 0.00% | 24,240 |
| 2015-11-12 | 2015-11-10 | 0.162 | 186,865 | -249,154 | 0.00% | 30,300 |
| 2015-11-10 | 2015-11-06 | 0.161 | 436,019 | +124,577 | 0.00% | 70,000 |
| 2015-11-05 | 2015-11-03 | 0.172 | 311,442 | +311,442 | 0.00% | 53,500 |
| 2015-11-02 | 2015-10-29 | 0.170 | 0 | -909,411 | ||
| 2015-10-30 | 2015-10-28 | 0.167 | 909,411 | +186,865 | 0.01% | 151,840 |
| 2015-10-29 | 2015-10-27 | 0.167 | 722,546 | -112,119 | 0.01% | 120,640 |
| 2015-10-28 | 2015-10-26 | 0.167 | 834,665 | +298,985 | 0.01% | 139,360 |
| 2015-10-27 | 2015-10-23 | 0.161 | 535,680 | +112,119 | 0.00% | 86,000 |
| 2015-10-23 | 2015-10-20 | 0.172 | 423,561 | +423,561 | 0.00% | 72,760 |
| 2015-10-14 | 2015-10-12 | 0.212 | 0 | -62,288 | ||
| 2015-09-23 | 2015-09-21 | 0.207 | 62,288 | +62,288 | 0.00% | 12,900 |
| 2015-09-22 | 2015-09-18 | 0.215 | 0 | -161,950 | ||
| 2015-09-21 | 2015-09-17 | 0.202 | 161,950 | +161,950 | 0.00% | 32,760 |
| 2015-08-26 | 2015-08-24 | 1.904 | 0 | -236,696 | ||
| 2015-08-25 | 2015-08-21 | 2.052 | 236,696 | +216,472 | 0.01% | 485,716 |
| 2015-08-24 | 2015-08-20 | 2.176 | 20,224 | +20,224 | 0.00% | 44,001 |
| 2015-08-20 | 2015-08-18 | 2.250 | 0 | -20,224 | ||
| 2015-08-19 | 2015-08-17 | 2.299 | 20,224 | +20,224 | 0.00% | 46,501 |
| 2015-08-18 | 2015-08-14 | 2.275 | 0 | -4,045 | ||
| 2015-08-17 | 2015-08-13 | 2.250 | 4,045 | +4,045 | 0.00% | 9,101 |
| 2015-08-14 | 2015-08-12 | 2.275 | 0 | -498,627 | ||
| 2015-08-13 | 2015-08-11 | 2.299 | 498,627 | +16,179 | 0.04% | 1,146,495 |
| 2015-08-07 | 2015-08-05 | 2.373 | 482,448 | -101,118 | 0.04% | 1,145,078 |
| 2015-08-04 | 2015-07-31 | 2.200 | 583,566 | -12,134 | 0.04% | 1,284,084 |
| 2015-07-30 | 2015-07-28 | 2.151 | 595,700 | -36,402 | 0.05% | 1,281,328 |
| 2015-07-29 | 2015-07-27 | 2.176 | 632,102 | +68,760 | 0.05% | 1,375,255 |
| 2015-07-28 | 2015-07-24 | 2.275 | 563,342 | +44,491 | 0.04% | 1,281,367 |
| 2015-07-27 | 2015-07-23 | 2.299 | 518,851 | -8,089 | 0.04% | 1,192,996 |
| 2015-07-23 | 2015-07-21 | 2.299 | 526,940 | +20,224 | 0.04% | 1,211,595 |
| 2015-07-22 | 2015-07-20 | 2.250 | 506,716 | -32,362 | 0.04% | 1,140,038 |
| 2015-07-21 | 2015-07-17 | 2.299 | 539,078 | +48,536 | 0.04% | 1,239,504 |
| 2015-07-20 | 2015-07-16 | 2.275 | 490,542 | -64,715 | 0.04% | 1,115,777 |
| 2015-07-16 | 2015-07-14 | 2.225 | 555,257 | +40,447 | 0.04% | 1,235,521 |
| 2015-07-15 | 2015-07-13 | 2.151 | 514,810 | +44,492 | 0.04% | 1,107,337 |
| 2015-07-14 | 2015-07-10 | 2.003 | 470,318 | +32,358 | 0.04% | 941,868 |
| 2015-07-13 | 2015-07-09 | 1.830 | 437,960 | +16,178 | 0.03% | 801,271 |
| 2015-07-10 | 2015-07-08 | 1.533 | 421,782 | +80,894 | 0.03% | 646,537 |
| 2015-07-09 | 2015-07-07 | 1.953 | 340,888 | -16,178 | 0.03% | 665,813 |
| 2015-07-08 | 2015-07-06 | 2.003 | 357,066 | +32,357 | 0.03% | 715,067 |
| 2015-07-07 | 2015-07-03 | 2.398 | 324,709 | +52,581 | 0.02% | 778,717 |
| 2015-07-06 | 2015-07-02 | 2.522 | 272,128 | +8,090 | 0.02% | 686,257 |
| 2015-07-03 | 2015-06-30 | 2.472 | 264,038 | +16,179 | 0.02% | 652,800 |
| 2015-07-02 | 2015-06-29 | 2.621 | 247,859 | +69,892 | 0.02% | 649,567 |
| 2015-06-29 | 2015-06-25 | 2.720 | 177,967 | -40,447 | 0.01% | 484,000 |
| 2015-06-18 | 2015-06-16 | 2.423 | 218,414 | +20,224 | 0.02% | 529,200 |
| 2015-06-16 | 2015-06-12 | 2.398 | 198,190 | -72,805 | 0.02% | 475,299 |
| 2015-06-15 | 2015-06-11 | 2.448 | 270,995 | +93,028 | 0.02% | 663,300 |
| 2015-06-12 | 2015-06-10 | 2.423 | 177,967 | +8,089 | 0.01% | 431,200 |
| 2015-06-11 | 2015-06-09 | 2.448 | 169,878 | -161,788 | 0.01% | 415,801 |
| 2015-06-10 | 2015-06-08 | 2.571 | 331,666 | -4,044 | 0.03% | 852,801 |
| 2015-06-09 | 2015-06-05 | 2.621 | 335,710 | +48,536 | 0.03% | 879,799 |
| 2015-06-08 | 2015-06-04 | 2.670 | 287,174 | +4,045 | 0.02% | 766,800 |
| 2015-06-05 | 2015-06-03 | 2.720 | 283,129 | +12,134 | 0.02% | 770,000 |
| 2015-06-04 | 2015-06-02 | 2.769 | 270,995 | +20,223 | 0.02% | 750,400 |
| 2015-06-03 | 2015-06-01 | 2.720 | 250,772 | +117,297 | 0.02% | 682,001 |
| 2015-06-02 | 2015-05-29 | 2.571 | 133,475 | +105,162 | 0.01% | 343,200 |
| 2015-06-01 | 2015-05-28 | 2.621 | 28,313 | -24,268 | 0.00% | 74,200 |
| 2015-05-27 | 2015-05-22 | 2.398 | 52,581 | +12,134 | 0.00% | 126,100 |
| 2015-05-26 | 2015-05-21 | 2.299 | 40,447 | +40,447 | 0.00% | 93,000 |
| 2015-05-20 | 2015-05-18 | 2.275 | 0 | -52,318 | ||
| 2015-05-19 | 2015-05-15 | 1.978 | 52,318 | -12,134 | 0.00% | 103,480 |
| 2015-05-11 | 2015-05-07 | 1.904 | 64,452 | +4,045 | 0.00% | 122,699 |
| 2015-05-08 | 2015-05-06 | 2.052 | 60,407 | -44,492 | 0.00% | 123,959 |
| 2015-05-07 | 2015-05-05 | 2.151 | 104,899 | +40,447 | 0.01% | 225,634 |
| 2015-05-06 | 2015-05-04 | 2.151 | 64,452 | +12,134 | 0.00% | 138,634 |
| 2015-05-05 | 2015-04-30 | 2.077 | 52,318 | +7,826 | 0.00% | 108,654 |
| 2015-05-04 | 2015-04-29 | 2.003 | 44,492 | +4,045 | 0.00% | 89,101 |
| 2015-04-29 | 2015-04-27 | 1.879 | 40,447 | +8,089 | 0.00% | 76,000 |
| 2015-04-28 | 2015-04-24 | 1.805 | 32,358 | +20,224 | 0.00% | 58,401 |
| 2015-04-27 | 2015-04-23 | 1.830 | 12,134 | +12,134 | 0.00% | 22,200 |
| 2015-04-21 | 2015-04-17 | 1.632 | 0 | -36,402 | ||
| 2015-04-20 | 2015-04-16 | 1.632 | 36,402 | +28,313 | 0.00% | 59,399 |
| 2015-04-17 | 2015-04-15 | 1.582 | 8,089 | -12,135 | 0.00% | 12,799 |
| 2015-04-16 | 2015-04-14 | 1.582 | 20,224 | -60,670 | 0.00% | 32,001 |
| 2015-04-15 | 2015-04-13 | 1.582 | 80,894 | -20,224 | 0.01% | 128,000 |
| 2015-04-14 | 2015-04-10 | 1.533 | 101,118 | +20,224 | 0.01% | 155,001 |
| 2015-04-13 | 2015-04-09 | 1.409 | 80,894 | +16,179 | 0.01% | 114,000 |
| 2015-04-10 | 2015-04-08 | 1.286 | 64,715 | +32,357 | 0.00% | 83,200 |
| 2015-04-09 | 2015-04-02 | 1.335 | 32,358 | -40,447 | 0.00% | 43,201 |
| 2015-04-08 | 2015-04-01 | 1.310 | 72,805 | +72,805 | 0.01% | 95,400 |
| 2015-04-01 | 2015-03-30 | 1.310 | 0 | -40,447 | ||
| 2015-03-26 | 2015-03-24 | 1.360 | 40,447 | -20,224 | 0.00% | 55,000 |
| 2015-03-20 | 2015-03-18 | 1.261 | 60,671 | +40,447 | 0.00% | 76,501 |
| 2015-03-16 | 2015-03-12 | 1.261 | 20,224 | +20,224 | 0.00% | 25,501 |
| 2015-03-12 | 2015-03-10 | 1.261 | 0 | -32,358 | ||
| 2015-03-06 | 2015-03-04 | 1.286 | 32,358 | +32,358 | 0.00% | 41,600 |
| 2015-02-09 | 2015-02-05 | 1.389 | 0 | -125,230 | ||
| 2015-02-06 | 2015-02-04 | 1.363 | 125,230 | +7,088 | 0.01% | 170,660 |
| 2015-01-30 | 2015-01-28 | 1.310 | 118,142 | -22,894 | 0.01% | 154,808 |
| 2015-01-28 | 2015-01-26 | 1.305 | 141,036 | -19,079 | 0.01% | 184,068 |
| 2015-01-22 | 2015-01-20 | 1.279 | 160,115 | -147 | 0.01% | 204,772 |
| 2015-01-21 | 2015-01-19 | 1.258 | 160,262 | +26,711 | 0.01% | 201,600 |
| 2015-01-20 | 2015-01-16 | 1.274 | 133,551 | +34,341 | 0.01% | 170,099 |
| 2015-01-19 | 2015-01-15 | 1.310 | 99,210 | -72,499 | 0.01% | 130,000 |
| 2015-01-16 | 2015-01-14 | 1.274 | 171,709 | +72,499 | 0.01% | 218,700 |
| 2015-01-13 | 2015-01-09 | 1.305 | 99,210 | +26,711 | 0.01% | 129,480 |
| 2015-01-12 | 2015-01-08 | 1.363 | 72,499 | +11,447 | 0.01% | 98,799 |
| 2014-12-30 | 2014-12-24 | 1.337 | 61,052 | +19,079 | 0.00% | 81,600 |
| 2014-12-23 | 2014-12-19 | 1.363 | 41,973 | +19,078 | 0.00% | 57,200 |
| 2014-12-15 | 2014-12-11 | 1.415 | 22,895 | +19,079 | 0.00% | 32,401 |
| 2014-12-10 | 2014-12-08 | 1.441 | 3,816 | +3,816 | 0.00% | 5,500 |
| 2014-12-09 | 2014-12-05 | 1.641 | 0 | -248,024 | ||
| 2014-12-08 | 2014-12-04 | 1.668 | 248,024 | +14,259 | 0.02% | 413,789 |
| 2014-12-05 | 2014-12-03 | 1.668 | 233,765 | -7,193 | 0.02% | 390,000 |
| 2014-12-04 | 2014-12-02 | 1.641 | 240,958 | -17,982 | 0.02% | 395,301 |
| 2014-12-03 | 2014-12-01 | 1.641 | 258,940 | +35,964 | 0.02% | 424,801 |
| 2014-12-02 | 2014-11-28 | 1.641 | 222,976 | +28,771 | 0.02% | 365,800 |
| 2014-11-28 | 2014-11-26 | 1.668 | 194,205 | +17,982 | 0.02% | 324,001 |
| 2014-11-26 | 2014-11-24 | 1.641 | 176,223 | +17,982 | 0.02% | 289,100 |
| 2014-11-24 | 2014-11-20 | 1.696 | 158,241 | +158,241 | 0.01% | 268,400 |
| 2014-11-14 | 2014-11-12 | 1.557 | 0 | -14,299 | ||
| 2014-11-13 | 2014-11-11 | 1.557 | 14,299 | -7,193 | 0.00% | 22,265 |
| 2014-11-11 | 2014-11-07 | 1.474 | 21,492 | -11,497 | 0.00% | 31,673 |
| 2014-10-29 | 2014-10-27 | 1.502 | 32,989 | -24,467 | 0.00% | 49,533 |
| 2014-10-23 | 2014-10-21 | 1.446 | 57,456 | -7,193 | 0.00% | 83,075 |
| 2014-10-22 | 2014-10-20 | 1.362 | 64,649 | -7,192 | 0.01% | 88,083 |
| 2014-10-21 | 2014-10-17 | 1.379 | 71,841 | +17,982 | 0.01% | 99,080 |
| 2014-10-20 | 2014-10-16 | 1.379 | 53,859 | -17,982 | 0.00% | 74,280 |
| 2014-10-07 | 2014-10-03 | 1.446 | 71,841 | -35,964 | 0.01% | 103,875 |
| 2014-10-06 | 2014-09-30 | 1.502 | 107,805 | +17,895 | 0.01% | 161,870 |
| 2014-10-03 | 2014-09-29 | 1.557 | 89,910 | +3,597 | 0.01% | 140,001 |
| 2014-09-24 | 2014-09-22 | 1.668 | 86,313 | -17,982 | 0.01% | 144,000 |
| 2014-09-23 | 2014-09-19 | 1.668 | 104,295 | +17,982 | 0.01% | 174,000 |
| 2014-09-22 | 2014-09-18 | 1.696 | 86,313 | -39,560 | 0.01% | 146,400 |
| 2014-09-19 | 2014-09-17 | 1.696 | 125,873 | -35,964 | 0.01% | 213,499 |
| 2014-09-16 | 2014-09-12 | 1.613 | 161,837 | -35,964 | 0.01% | 261,000 |
| 2014-09-15 | 2014-09-11 | 1.585 | 197,801 | -17,982 | 0.02% | 313,500 |
| 2014-09-12 | 2014-09-10 | 1.585 | 215,783 | +71,928 | 0.02% | 342,000 |
| 2014-09-10 | 2014-09-05 | 1.641 | 143,855 | +53,945 | 0.01% | 235,999 |
| 2014-09-04 | 2014-09-02 | 1.668 | 89,910 | -61,035 | 0.01% | 150,001 |
| 2014-09-01 | 2014-08-28 | 1.641 | 150,945 | -10,789 | 0.01% | 247,631 |
| 2014-08-28 | 2014-08-26 | 1.696 | 161,734 | -28,805 | 0.01% | 274,325 |
| 2014-08-26 | 2014-08-22 | 1.585 | 190,539 | +93,506 | 0.02% | 301,990 |
| 2014-08-25 | 2014-08-21 | 1.668 | 97,033 | +17,913 | 0.01% | 161,884 |
| 2014-08-22 | 2014-08-20 | 1.780 | 79,120 | +35,963 | 0.01% | 140,799 |
| 2014-08-21 | 2014-08-19 | 1.780 | 43,157 | -43,156 | 0.00% | 76,801 |
| 2014-08-19 | 2014-08-15 | 1.613 | 86,313 | +71,927 | 0.01% | 139,200 |
| 2014-08-18 | 2014-08-14 | 1.696 | 14,386 | +14,386 | 0.00% | 24,401 |
| 2014-08-14 | 2014-08-12 | 1.585 | 0 | -35,964 | ||
| 2014-08-13 | 2014-08-11 | 1.474 | 35,964 | +35,964 | 0.00% | 53,000 |
| 2014-08-06 | 2014-08-04 | 1.474 | 0 | -107,891 | ||
| 2014-08-05 | 2014-08-01 | 1.474 | 107,891 | +71,927 | 0.01% | 158,999 |
| 2014-08-01 | 2014-07-30 | 1.446 | 35,964 | +35,964 | 0.00% | 52,000 |
| 2014-07-31 | 2014-07-29 | 1.502 | 0 | -28,771 | ||
| 2014-07-30 | 2014-07-28 | 1.307 | 28,771 | +28,771 | 0.00% | 37,600 |
| 2014-07-25 | 2014-07-23 | 1.257 | 0 | -89,910 | ||
| 2014-07-23 | 2014-07-21 | 1.274 | 89,910 | +89,910 | 0.01% | 114,501 |
| 2014-07-22 | 2014-07-18 | 1.341 | 0 | -154,644 | ||
| 2014-07-21 | 2014-07-17 | 1.335 | 154,644 | +154,644 | 0.01% | 206,512 |
| 2014-07-10 | 2014-07-08 | 1.347 | 0 | -129,662 | ||
| 2014-07-09 | 2014-07-07 | 1.330 | 129,662 | +14,355 | 0.01% | 172,411 |
| 2014-07-03 | 2014-06-30 | 1.318 | 115,307 | +35,045 | 0.01% | 152,007 |
| 2014-07-02 | 2014-06-27 | 1.318 | 80,262 | +35,046 | 0.01% | 105,808 |
| 2014-06-26 | 2014-06-24 | 1.324 | 45,216 | +14,018 | 0.00% | 59,865 |
| 2014-06-25 | 2014-06-23 | 1.324 | 31,198 | +17,180 | 0.00% | 41,306 |
| 2014-06-23 | 2014-06-19 | 1.313 | 14,018 | -24,532 | 0.00% | 18,400 |
| 2014-06-20 | 2014-06-18 | 1.295 | 38,550 | -17,523 | 0.00% | 49,940 |
| 2014-06-09 | 2014-06-05 | 1.027 | 56,073 | +17,523 | 0.00% | 57,600 |
| 2014-05-12 | 2014-05-08 | 0.993 | 38,550 | +38,550 | 0.00% | 38,280 |
| 2014-04-28 | 2014-04-24 | 1.044 | 0 | -28,036 | ||
| 2014-04-25 | 2014-04-23 | 1.004 | 28,036 | +28,036 | 0.00% | 28,160 |
| 2014-04-14 | 2014-04-10 | 0.993 | 0 | -3,505 | ||
| 2014-04-11 | 2014-04-09 | 0.982 | 3,505 | -17,522 | 0.00% | 3,440 |
| 2014-04-10 | 2014-04-08 | 0.970 | 21,027 | -24,532 | 0.00% | 20,400 |
| 2014-04-03 | 2014-04-01 | 0.930 | 45,559 | -31,541 | 0.00% | 42,380 |
| 2014-04-01 | 2014-03-28 | 0.930 | 77,100 | +35,045 | 0.01% | 71,720 |
| 2014-03-26 | 2014-03-24 | 0.913 | 42,055 | +42,055 | 0.00% | 38,400 |
| 2014-03-12 | 2014-03-10 | 0.867 | 0 | -35,046 | ||
| 2014-03-04 | 2014-02-28 | 0.850 | 35,046 | +35,046 | 0.00% | 29,800 |
| 2014-02-26 | 2014-02-24 | 0.839 | 0 | -3,505 | ||
| 2014-02-25 | 2014-02-21 | 0.788 | 3,505 | +3,505 | 0.00% | 2,760 |
| 2013-12-10 | 2013-12-06 | 0.859 | 0 | -242,850 | ||
| 2013-12-02 | 2013-11-28 | 0.842 | 242,850 | +117,956 | 0.02% | 204,400 |
| 2013-11-27 | 2013-11-25 | 0.847 | 124,894 | -6,939 | 0.01% | 105,840 |
| 2013-11-25 | 2013-11-21 | 0.882 | 131,833 | +76,325 | 0.01% | 116,280 |
| 2013-11-21 | 2013-11-19 | 0.882 | 55,508 | -52,040 | 0.00% | 48,960 |
| 2013-11-20 | 2013-11-18 | 0.876 | 107,548 | +55,509 | 0.01% | 94,240 |
| 2013-11-15 | 2013-11-13 | 0.847 | 52,039 | -86,732 | 0.00% | 44,100 |
| 2013-11-13 | 2013-11-11 | 0.894 | 138,771 | -69,386 | 0.01% | 124,000 |
| 2013-11-12 | 2013-11-08 | 0.905 | 208,157 | +208,157 | 0.02% | 188,400 |
| 2013-11-07 | 2013-11-05 | 0.847 | 0 | -31,190 | ||
| 2013-10-24 | 2013-10-22 | 0.847 | 31,190 | -6,972 | 0.00% | 26,432 |
| 2013-10-16 | 2013-10-11 | 0.790 | 38,162 | +38,162 | 0.00% | 30,140 |
| 2013-09-19 | 2013-09-17 | 0.790 | 0 | -34,693 | ||
| 2013-09-10 | 2013-09-06 | 0.749 | 34,693 | +34,693 | 0.00% | 26,000 |
| 2013-08-27 | 2013-08-23 | 0.819 | 0 | -33,445 | ||
| 2013-08-21 | 2013-08-19 | 0.825 | 33,445 | +33,445 | 0.00% | 27,600 |
| 2013-08-19 | 2013-08-15 | 0.837 | 0 | -195,271 | ||
| 2013-08-16 | 2013-08-13 | 0.867 | 195,271 | -219,398 | 0.02% | 169,319 |
| 2013-08-13 | 2013-08-09 | 0.771 | 414,669 | +33,445 | 0.04% | 319,884 |
| 2013-08-06 | 2013-08-02 | 0.777 | 381,224 | +217,391 | 0.03% | 296,363 |
| 2013-07-30 | 2013-07-26 | 0.771 | 163,833 | +33,445 | 0.02% | 126,384 |
| 2013-07-26 | 2013-07-24 | 0.777 | 130,388 | +3,345 | 0.01% | 101,364 |
| 2013-07-19 | 2013-07-17 | 0.771 | 127,043 | -33,445 | 0.01% | 98,003 |
| 2013-07-10 | 2013-07-08 | 0.777 | 160,488 | -1,338 | 0.01% | 124,763 |
| 2013-06-24 | 2013-06-20 | 0.765 | 161,826 | -10,034 | 0.01% | 123,868 |
| 2013-06-11 | 2013-06-07 | 0.771 | 171,860 | +33,445 | 0.02% | 132,576 |
| 2013-06-10 | 2013-06-06 | 0.777 | 138,415 | +13,378 | 0.01% | 107,604 |
| 2013-05-31 | 2013-05-29 | 0.765 | 125,037 | -13,378 | 0.01% | 95,708 |
| 2013-05-10 | 2013-05-08 | 0.747 | 138,415 | +26,756 | 0.01% | 103,465 |
| 2013-05-09 | 2013-05-07 | 0.742 | 111,659 | -1,338 | 0.01% | 82,797 |
| 2013-04-23 | 2013-04-19 | 0.682 | 112,997 | +16,723 | 0.01% | 77,032 |
| 2013-04-10 | 2013-04-08 | 0.646 | 96,274 | +6,689 | 0.01% | 62,178 |
| 2013-04-02 | 2013-03-27 | 0.700 | 89,585 | +26,756 | 0.01% | 62,679 |
| 2013-03-19 | 2013-03-15 | 0.706 | 62,829 | -117,057 | 0.01% | 44,335 |
| 2013-03-15 | 2013-03-13 | 0.688 | 179,886 | +16,722 | 0.02% | 123,707 |
| 2013-03-12 | 2013-03-08 | 0.759 | 163,164 | -10,749 | 0.01% | 123,916 |
| 2013-03-11 | 2013-03-07 | 0.753 | 173,913 | -6,689 | 0.02% | 131,040 |
| 2013-03-06 | 2013-03-04 | 0.753 | 180,602 | -16,723 | 0.02% | 136,080 |
| 2013-03-05 | 2013-03-01 | 0.771 | 197,325 | -133,779 | 0.02% | 152,220 |
| 2013-02-28 | 2013-02-26 | 0.765 | 331,104 | +117,057 | 0.03% | 253,440 |
| 2013-02-27 | 2013-02-25 | 0.795 | 214,047 | -36,789 | 0.02% | 170,240 |
| 2013-02-26 | 2013-02-22 | 0.819 | 250,836 | -83,613 | 0.02% | 205,500 |
| 2013-02-25 | 2013-02-21 | 0.771 | 334,449 | -33,444 | 0.03% | 258,000 |
| 2013-02-21 | 2013-02-19 | 0.783 | 367,893 | +26,755 | 0.03% | 288,200 |
| 2013-02-20 | 2013-02-18 | 0.807 | 341,138 | +16,723 | 0.03% | 275,400 |
| 2013-02-19 | 2013-02-15 | 0.813 | 324,415 | +96,990 | 0.03% | 263,840 |
| 2013-02-15 | 2013-02-08 | 0.783 | 227,425 | -50,167 | 0.02% | 178,160 |
| 2013-02-14 | 2013-02-07 | 0.759 | 277,592 | -33,445 | 0.03% | 210,820 |
| 2013-02-08 | 2013-02-06 | 0.801 | 311,037 | +83,612 | 0.03% | 249,240 |
| 2013-02-06 | 2013-02-04 | 0.813 | 227,425 | +43,478 | 0.02% | 184,960 |
| 2013-02-05 | 2013-02-01 | 0.825 | 183,947 | +130,435 | 0.02% | 151,800 |
| 2013-02-01 | 2013-01-30 | 0.783 | 53,512 | -277,592 | 0.00% | 41,920 |
| 2013-01-31 | 2013-01-29 | 0.753 | 331,104 | +110,368 | 0.03% | 249,480 |
| 2013-01-29 | 2013-01-25 | 0.765 | 220,736 | +83,612 | 0.02% | 168,960 |
| 2013-01-28 | 2013-01-24 | 0.789 | 137,124 | +83,612 | 0.01% | 108,240 |
| 2013-01-25 | 2013-01-23 | 0.771 | 53,512 | -46,823 | 0.00% | 41,280 |
| 2013-01-24 | 2013-01-22 | 0.813 | 100,335 | -43,478 | 0.01% | 81,600 |
| 2013-01-18 | 2013-01-16 | 0.664 | 143,813 | +110,368 | 0.01% | 95,460 |
| 2013-01-17 | 2013-01-15 | 0.658 | 33,445 | -167,224 | 0.00% | 22,000 |
| 2013-01-15 | 2013-01-11 | 0.598 | 200,669 | +83,612 | 0.02% | 120,000 |
| 2013-01-14 | 2013-01-10 | 0.622 | 117,057 | +100,335 | 0.01% | 72,800 |
| 2013-01-11 | 2013-01-09 | 0.616 | 16,722 | +16,722 | 0.00% | 10,300 |
| 2013-01-10 | 2013-01-08 | 0.592 | 0 | -16,722 | ||
| 2013-01-09 | 2013-01-07 | 0.562 | 16,722 | -50,168 | 0.00% | 9,400 |
| 2013-01-08 | 2013-01-04 | 0.538 | 66,890 | +66,890 | 0.01% | 36,000 |
| 2013-01-07 | 2013-01-03 | 0.544 | 0 | -73,579 | ||
| 2013-01-04 | 2013-01-02 | 0.544 | 73,579 | +73,579 | 0.01% | 40,040 |
| 2012-12-05 | 2012-12-03 | 0.523 | 0 | -556,767 | ||
| 2012-12-04 | 2012-11-30 | 0.536 | 556,767 | +16,284 | 0.05% | 298,194 |
| 2012-11-23 | 2012-11-21 | 0.536 | 540,483 | -98,585 | 0.05% | 289,472 |
| 2012-11-19 | 2012-11-15 | 0.523 | 639,068 | -65,723 | 0.06% | 334,494 |
| 2012-11-16 | 2012-11-14 | 0.542 | 704,791 | -23,003 | 0.07% | 381,762 |
| 2012-11-15 | 2012-11-13 | 0.523 | 727,794 | -65,723 | 0.07% | 380,934 |
| 2012-11-12 | 2012-11-08 | 0.529 | 793,517 | +164,308 | 0.07% | 420,163 |
| 2012-11-06 | 2012-11-02 | 0.517 | 629,209 | -1,581 | 0.06% | 325,504 |
| 2012-10-30 | 2012-10-26 | 0.529 | 630,790 | +82,154 | 0.06% | 334,000 |
| 2012-10-29 | 2012-10-25 | 0.548 | 548,636 | +180,738 | 0.05% | 300,517 |
| 2012-10-25 | 2012-10-22 | 0.554 | 367,898 | +32,862 | 0.03% | 203,756 |
| 2012-10-24 | 2012-10-19 | 0.554 | 335,036 | +52,578 | 0.03% | 185,556 |
| 2012-10-22 | 2012-10-18 | 0.548 | 282,458 | +65,723 | 0.03% | 154,717 |
| 2012-10-17 | 2012-10-15 | 0.566 | 216,735 | +49,293 | 0.02% | 122,675 |
| 2012-10-12 | 2012-10-10 | 0.566 | 167,442 | +82,153 | 0.02% | 94,774 |
| 2012-10-11 | 2012-10-09 | 0.566 | 85,289 | +13,145 | 0.01% | 48,275 |
| 2012-10-05 | 2012-10-03 | 0.560 | 72,144 | +65,723 | 0.01% | 40,395 |
| 2012-09-27 | 2012-09-25 | 0.590 | 6,421 | -81,984 | 0.00% | 3,791 |
| 2012-09-26 | 2012-09-24 | 0.572 | 88,405 | -167,763 | 0.01% | 50,576 |
| 2012-09-25 | 2012-09-21 | 0.536 | 256,168 | +144,590 | 0.02% | 137,199 |
| 2012-09-20 | 2012-09-18 | 0.554 | 111,578 | +65,723 | 0.01% | 61,796 |
| 2012-09-19 | 2012-09-17 | 0.554 | 45,855 | -36,147 | 0.00% | 25,396 |
| 2012-09-14 | 2012-09-12 | 0.487 | 82,002 | -152 | 0.01% | 39,926 |
| 2012-09-13 | 2012-09-11 | 0.481 | 82,154 | +82,154 | 0.01% | 39,500 |
| 2012-08-27 | 2012-08-23 | 0.562 | 0 | -167,594 | ||
| 2012-08-24 | 2012-08-22 | 0.555 | 167,594 | +9,632 | 0.02% | 93,069 |
| 2012-08-23 | 2012-08-21 | 0.568 | 157,962 | +77,432 | 0.02% | 89,760 |
| 2012-08-22 | 2012-08-20 | 0.555 | 80,530 | +58,849 | 0.01% | 44,720 |
| 2012-08-21 | 2012-08-17 | 0.549 | 21,681 | +21,681 | 0.00% | 11,900 |
| 2012-08-16 | 2012-08-14 | 0.568 | 0 | -615,087 | ||
| 2012-08-14 | 2012-08-10 | 0.575 | 615,087 | -21,681 | 0.06% | 353,488 |
| 2012-08-13 | 2012-08-09 | 0.575 | 636,768 | +201,324 | 0.06% | 365,948 |
| 2012-08-09 | 2012-08-07 | 0.562 | 435,444 | +77,433 | 0.04% | 244,624 |
| 2012-08-08 | 2012-08-06 | 0.568 | 358,011 | +46,459 | 0.04% | 203,436 |
| 2012-08-07 | 2012-08-03 | 0.529 | 311,552 | +34,070 | 0.03% | 164,965 |
| 2012-08-06 | 2012-08-02 | 0.529 | 277,482 | +89,822 | 0.03% | 146,925 |
| 2012-08-03 | 2012-08-01 | 0.542 | 187,660 | +30,973 | 0.02% | 101,789 |
| 2012-08-02 | 2012-07-31 | 0.542 | 156,687 | +92,918 | 0.02% | 84,988 |
| 2012-07-31 | 2012-07-27 | 0.562 | 63,769 | -27,875 | 0.01% | 35,824 |
| 2012-07-30 | 2012-07-26 | 0.542 | 91,644 | -102,211 | 0.01% | 49,709 |
| 2012-07-27 | 2012-07-25 | 0.588 | 193,855 | +9,292 | 0.02% | 113,911 |
| 2012-07-26 | 2012-07-24 | 0.549 | 184,563 | -30,973 | 0.02% | 101,300 |
| 2012-07-23 | 2012-07-19 | 0.536 | 215,536 | -61,946 | 0.02% | 115,517 |
| 2012-07-18 | 2012-07-16 | 0.529 | 277,482 | +27,876 | 0.03% | 146,925 |
| 2012-07-17 | 2012-07-13 | 0.517 | 249,606 | +52,654 | 0.02% | 128,942 |
| 2012-07-16 | 2012-07-12 | 0.517 | 196,952 | +9,292 | 0.02% | 101,742 |
| 2012-07-04 | 2012-06-29 | 0.523 | 187,660 | -3,098 | 0.02% | 98,153 |
| 2012-06-25 | 2012-06-21 | 0.542 | 190,758 | -77,432 | 0.02% | 103,469 |
| 2012-06-22 | 2012-06-20 | 0.542 | 268,190 | -55,751 | 0.03% | 145,469 |
| 2012-06-21 | 2012-06-19 | 0.529 | 323,941 | +30,973 | 0.03% | 171,525 |
| 2012-06-13 | 2012-06-11 | 0.517 | 292,968 | +15,486 | 0.03% | 151,341 |
| 2012-06-11 | 2012-06-07 | 0.510 | 277,482 | -6,194 | 0.03% | 141,550 |
| 2012-06-04 | 2012-05-31 | 0.484 | 283,676 | +61,945 | 0.03% | 137,383 |
| 2012-05-15 | 2012-05-11 | 0.510 | 221,731 | +173,413 | 0.02% | 113,110 |
| 2012-05-09 | 2012-05-07 | 0.523 | 48,318 | -92,919 | 0.00% | 25,272 |
| 2012-04-24 | 2012-04-20 | 0.542 | 141,237 | +18,584 | 0.01% | 76,608 |
| 2012-04-19 | 2012-04-17 | 0.562 | 122,653 | -15,486 | 0.01% | 68,904 |
| 2012-04-17 | 2012-04-13 | 0.536 | 138,139 | -92,919 | 0.01% | 74,036 |
| 2012-04-16 | 2012-04-12 | 0.517 | 231,058 | -46,459 | 0.02% | 119,360 |
| 2012-04-12 | 2012-04-10 | 0.510 | 277,517 | +46,459 | 0.03% | 141,568 |
| 2012-04-03 | 2012-03-30 | 0.510 | 231,058 | +30,973 | 0.02% | 117,868 |
| 2012-03-28 | 2012-03-26 | 0.510 | 200,085 | +46,459 | 0.02% | 102,068 |
| 2012-03-26 | 2012-03-22 | 0.510 | 153,626 | +61,946 | 0.02% | 78,368 |
| 2012-03-23 | 2012-03-21 | 0.523 | 91,680 | -108,405 | 0.01% | 47,952 |
| 2012-03-16 | 2012-03-14 | 0.562 | 200,085 | -15,487 | 0.02% | 112,404 |
| 2012-03-15 | 2012-03-13 | 0.575 | 215,572 | -43,362 | 0.02% | 123,888 |
| 2012-03-14 | 2012-03-12 | 0.536 | 258,934 | -4,336 | 0.03% | 138,776 |
| 2012-03-12 | 2012-03-08 | 0.536 | 263,270 | -30,973 | 0.03% | 141,100 |
| 2012-03-08 | 2012-03-06 | 0.510 | 294,243 | +46,460 | 0.03% | 150,100 |
| 2012-03-07 | 2012-03-05 | 0.555 | 247,783 | -9,292 | 0.02% | 137,600 |
| 2012-03-02 | 2012-02-29 | 0.588 | 257,075 | -46,460 | 0.03% | 151,060 |
| 2012-03-01 | 2012-02-28 | 0.568 | 303,535 | +303,535 | 0.03% | 172,480 |
| 2012-02-28 | 2012-02-24 | 0.613 | 0 | -15,486 | ||
| 2012-02-27 | 2012-02-23 | 0.581 | 15,486 | -182,741 | 0.00% | 9,000 |
| 2012-02-24 | 2012-02-22 | 0.542 | 198,227 | +198,227 | 0.02% | 107,520 |
| 2012-02-17 | 2012-02-15 | 0.510 | 0 | -77,432 | ||
| 2012-01-31 | 2012-01-27 | 0.433 | 77,432 | -43,362 | 0.01% | 33,500 |
| 2012-01-17 | 2012-01-13 | 0.407 | 120,794 | +43,362 | 0.01% | 49,140 |
| 2012-01-13 | 2012-01-11 | 0.400 | 77,432 | +77,432 | 0.01% | 31,000 |
| 2011-12-05 | 2011-12-01 | 0.455 | 0 | -255,828 | ||
| 2011-12-02 | 2011-11-30 | 0.442 | 255,828 | +5,562 | 0.03% | 113,140 |
| 2011-11-24 | 2011-11-22 | 0.455 | 250,266 | -51,509 | 0.03% | 113,984 |
| 2011-11-17 | 2011-11-15 | 0.469 | 301,775 | -1,212 | 0.03% | 141,428 |
| 2011-11-15 | 2011-11-11 | 0.442 | 302,987 | -9 | 0.03% | 133,996 |
| 2011-11-10 | 2011-11-08 | 0.475 | 302,996 | +30,300 | 0.03% | 144,000 |
| 2011-11-04 | 2011-11-02 | 0.469 | 272,696 | +60,599 | 0.03% | 127,800 |
| 2011-11-01 | 2011-10-28 | 0.495 | 212,097 | -45,450 | 0.02% | 105,000 |
| 2011-10-28 | 2011-10-26 | 0.409 | 257,547 | -15,149 | 0.03% | 105,400 |
| 2011-10-27 | 2011-10-25 | 0.416 | 272,696 | +30,299 | 0.03% | 113,400 |
| 2011-10-26 | 2011-10-24 | 0.416 | 242,397 | +60,599 | 0.02% | 100,800 |
| 2011-10-18 | 2011-10-14 | 0.442 | 181,798 | +151,498 | 0.02% | 80,400 |
| 2011-10-17 | 2011-10-13 | 0.475 | 30,300 | +30,300 | 0.00% | 14,400 |
| 2011-09-02 | 2011-08-31 | 0.561 | 0 | -193,917 | ||
| 2011-08-26 | 2011-08-24 | 0.574 | 193,917 | -27,270 | 0.02% | 111,360 |
| 2011-08-25 | 2011-08-23 | 0.574 | 221,187 | +27,270 | 0.02% | 127,020 |
| 2011-08-11 | 2011-08-09 | 0.554 | 193,917 | -3,030 | 0.02% | 107,520 |
| 2011-08-10 | 2011-08-08 | 0.568 | 196,947 | +33,329 | 0.02% | 111,800 |
| 2011-08-05 | 2011-08-03 | 0.627 | 163,618 | +163,618 | 0.02% | 102,600 |
| 2011-08-04 | 2011-08-02 | 0.681 | 0 | -873,998 | ||
| 2011-08-03 | 2011-08-01 | 0.674 | 873,998 | +78,926 | 0.09% | 589,171 |
| 2011-08-01 | 2011-07-28 | 0.681 | 795,072 | +14,538 | 0.08% | 541,435 |
| 2011-07-26 | 2011-07-22 | 0.688 | 780,534 | +29,075 | 0.08% | 536,904 |
| 2011-07-21 | 2011-07-19 | 0.674 | 751,459 | +43,613 | 0.08% | 506,566 |
| 2011-07-14 | 2011-07-12 | 0.688 | 707,846 | +14,538 | 0.07% | 486,904 |
| 2011-07-13 | 2011-07-11 | 0.695 | 693,308 | +37,798 | 0.07% | 481,673 |
| 2011-07-12 | 2011-07-08 | 0.695 | 655,510 | +43,613 | 0.07% | 455,413 |
| 2011-07-11 | 2011-07-07 | 0.695 | 611,897 | +43,613 | 0.06% | 425,113 |
| 2011-07-08 | 2011-07-06 | 0.695 | 568,284 | +20,353 | 0.06% | 394,813 |
| 2011-07-07 | 2011-07-05 | 0.709 | 547,931 | +72,688 | 0.06% | 388,211 |
| 2011-07-05 | 2011-06-30 | 0.695 | 475,243 | +98,856 | 0.05% | 330,173 |
| 2011-06-27 | 2011-06-23 | 0.688 | 376,387 | +20,353 | 0.04% | 258,904 |
| 2011-06-20 | 2011-06-16 | 0.688 | 356,034 | -65,419 | 0.04% | 244,904 |
| 2011-06-02 | 2011-05-31 | 0.736 | 421,453 | +43,613 | 0.04% | 310,197 |
| 2011-05-31 | 2011-05-27 | 0.715 | 377,840 | -2,908 | 0.04% | 270,300 |
| 2011-05-27 | 2011-05-25 | 0.715 | 380,748 | +145,377 | 0.04% | 272,380 |
| 2011-05-24 | 2011-05-20 | 0.757 | 235,371 | +2,908 | 0.02% | 178,094 |
| 2011-05-13 | 2011-05-11 | 0.750 | 232,463 | +72,688 | 0.02% | 174,295 |
| 2011-05-11 | 2011-05-06 | 0.770 | 159,775 | +29,075 | 0.02% | 123,092 |
| 2011-05-09 | 2011-05-05 | 0.764 | 130,700 | +5,815 | 0.01% | 99,794 |
| 2011-05-06 | 2011-05-04 | 0.777 | 124,885 | +23,261 | 0.01% | 97,072 |
| 2011-05-03 | 2011-04-28 | 0.839 | 101,624 | -113,534 | 0.01% | 85,283 |
| 2011-04-29 | 2011-04-27 | 0.825 | 215,158 | -29,075 | 0.02% | 177,600 |
| 2011-04-28 | 2011-04-26 | 0.805 | 244,233 | +14,538 | 0.03% | 196,560 |
| 2011-04-19 | 2011-04-15 | 0.812 | 229,695 | +148,284 | 0.02% | 186,440 |
| 2011-04-18 | 2011-04-14 | 0.819 | 81,411 | +14,538 | 0.01% | 66,640 |
| 2011-04-13 | 2011-04-11 | 0.812 | 66,873 | -23,261 | 0.01% | 54,280 |
| 2011-04-12 | 2011-04-08 | 0.812 | 90,134 | +90,134 | 0.01% | 73,160 |
| 2011-04-08 | 2011-04-06 | 0.860 | 0 | -37,798 | ||
| 2011-04-07 | 2011-04-04 | 0.819 | 37,798 | +14,538 | 0.00% | 30,940 |
| 2011-04-01 | 2011-03-30 | 0.791 | 23,260 | -139,562 | 0.00% | 18,400 |
| 2011-03-28 | 2011-03-24 | 0.764 | 162,822 | +130,839 | 0.02% | 124,320 |
| 2011-03-25 | 2011-03-23 | 0.777 | 31,983 | +29,075 | 0.00% | 24,860 |
| 2011-03-24 | 2011-03-22 | 0.736 | 2,908 | -31,982 | 0.00% | 2,140 |
| 2011-03-23 | 2011-03-21 | 0.743 | 34,890 | +5,815 | 0.00% | 25,920 |
| 2011-03-22 | 2011-03-18 | 0.715 | 29,075 | -69,781 | 0.00% | 20,800 |
| 2011-03-17 | 2011-03-15 | 0.702 | 98,856 | +63,966 | 0.01% | 69,360 |
| 2011-03-16 | 2011-03-14 | 0.702 | 34,890 | +34,890 | 0.00% | 24,480 |
| 2011-03-11 | 2011-03-09 | 0.722 | 0 | -23,260 | ||
| 2011-03-07 | 2011-03-03 | 0.729 | 23,260 | -87,226 | 0.00% | 16,960 |
| 2011-02-28 | 2011-02-24 | 0.695 | 110,486 | +87,226 | 0.01% | 76,760 |
| 2011-02-25 | 2011-02-23 | 0.674 | 23,260 | -87,226 | 0.00% | 15,680 |
| 2011-02-24 | 2011-02-22 | 0.695 | 110,486 | +72,688 | 0.01% | 76,760 |
| 2011-02-23 | 2011-02-21 | 0.764 | 37,798 | +34,890 | 0.00% | 28,860 |
| 2011-02-22 | 2011-02-18 | 0.846 | 2,908 | +2,908 | 0.00% | 2,460 |
| 2011-02-16 | 2011-02-14 | 0.949 | 0 | -43,613 | ||
| 2011-01-31 | 2011-01-27 | 0.050 | 43,613 | +34,890 | 0.05% | 2,160 |
| 2011-01-28 | 2011-01-26 | 0.050 | 8,723 | -4,037,600 | 0.01% | 432 |
| 2011-01-27 | 2011-01-25 | 0.056 | 4,046,323 | +436,131 | 0.17% | 228,233 |
| 2011-01-26 | 2011-01-24 | 0.062 | 3,610,192 | +3,096,527 | 0.15% | 223,500 |
| 2011-01-25 | 2011-01-21 | 0.067 | 513,665 | -639,658 | 0.02% | 34,627 |
| 2011-01-24 | 2011-01-20 | 0.054 | 1,153,323 | +392,517 | 0.05% | 61,880 |
| 2011-01-21 | 2011-01-19 | 0.052 | 760,806 | -765,651 | 0.03% | 39,773 |
| 2011-01-20 | 2011-01-18 | 0.050 | 1,526,457 | +1,526,457 | 0.06% | 75,600 |
| 2011-01-19 | 2011-01-17 | 0.454 | 0 | -911,137 | ||
| 2011-01-18 | 2011-01-14 | 0.474 | 911,137 | +591,985 | 0.04% | 431,727 |
| 2011-01-17 | 2011-01-13 | 0.479 | 319,152 | -83,302 | 0.05% | 152,817 |
| 2011-01-13 | 2011-01-11 | 0.494 | 402,454 | -60,147 | 0.06% | 198,726 |
| 2011-01-12 | 2011-01-10 | 0.499 | 462,601 | +8,019 | 0.07% | 230,733 |
| 2011-01-07 | 2011-01-05 | 0.514 | 454,582 | -48,118 | 0.07% | 233,535 |
| 2011-01-06 | 2011-01-04 | 0.494 | 502,700 | -60,148 | 0.08% | 248,226 |
| 2011-01-04 | 2010-12-31 | 0.484 | 562,848 | -160,393 | 0.09% | 272,311 |
| 2010-12-30 | 2010-12-28 | 0.499 | 723,241 | -122,740 | 0.11% | 360,733 |
| 2010-12-29 | 2010-12-24 | 0.494 | 845,981 | -12,030 | 0.13% | 417,732 |
| 2010-12-22 | 2010-12-20 | 0.499 | 858,011 | +100,246 | 0.13% | 427,952 |
| 2010-12-21 | 2010-12-17 | 0.509 | 757,765 | +52,128 | 0.12% | 385,511 |
| 2010-12-20 | 2010-12-16 | 0.499 | 705,637 | +461,133 | 0.11% | 351,952 |
| 2010-12-17 | 2010-12-15 | 0.569 | 244,504 | +244,504 | 0.04% | 139,025 |
| 2010-12-16 | 2010-12-14 | 0.604 | 0 | -52,128 | ||
| 2010-12-08 | 2010-12-06 | 0.833 | 52,128 | +52,128 | 0.01% | 43,420 |
| 2010-12-03 | 2010-12-01 | 0.863 | 0 | -1,439,347 | ||
| 2010-12-02 | 2010-11-30 | 0.863 | 1,439,347 | -191,250 | 0.22% | 1,242,365 |
| 2010-12-01 | 2010-11-29 | 0.863 | 1,630,597 | +59,086 | 0.25% | 1,407,442 |
| 2010-11-30 | 2010-11-26 | 0.878 | 1,571,511 | -177,258 | 0.24% | 1,380,379 |
| 2010-11-29 | 2010-11-25 | 0.858 | 1,748,769 | -177,259 | 0.27% | 1,500,562 |
| 2010-11-26 | 2010-11-24 | 0.848 | 1,926,028 | +39,391 | 0.30% | 1,633,104 |
| 2010-11-25 | 2010-11-23 | 0.843 | 1,886,637 | -283,614 | 0.29% | 1,590,125 |
| 2010-11-24 | 2010-11-22 | 0.868 | 2,170,251 | -1,051,735 | 0.34% | 1,884,260 |
| 2010-11-23 | 2010-11-19 | 0.883 | 3,221,986 | +39,390 | 0.50% | 2,846,477 |
| 2010-11-22 | 2010-11-18 | 0.883 | 3,182,596 | -342,700 | 0.50% | 2,811,678 |
| 2010-11-19 | 2010-11-17 | 0.889 | 3,525,296 | -74,842 | 0.55% | 3,132,337 |
| 2010-11-16 | 2010-11-12 | 0.889 | 3,600,138 | -78,782 | 0.56% | 3,198,836 |
| 2010-11-12 | 2010-11-10 | 0.883 | 3,678,920 | +256,040 | 0.57% | 3,250,158 |
| 2010-11-11 | 2010-11-09 | 0.899 | 3,422,880 | +66,965 | 0.53% | 3,076,095 |
| 2010-11-10 | 2010-11-08 | 0.914 | 3,355,915 | +82,720 | 0.52% | 3,067,032 |
| 2010-11-09 | 2010-11-05 | 0.914 | 3,273,195 | +70,904 | 0.51% | 2,991,432 |
| 2010-11-08 | 2010-11-04 | 0.919 | 3,202,291 | +315,127 | 0.50% | 2,942,891 |
| 2010-11-05 | 2010-11-03 | 0.955 | 2,887,164 | +70,903 | 0.45% | 2,755,904 |
| 2010-11-03 | 2010-11-01 | 0.939 | 2,816,261 | -189 | 0.44% | 2,645,328 |
| 2010-11-02 | 2010-10-29 | 0.949 | 2,816,450 | +35,452 | 0.44% | 2,674,105 |
| 2010-11-01 | 2010-10-28 | 0.970 | 2,780,998 | -200,893 | 0.43% | 2,696,925 |
| 2010-10-29 | 2010-10-27 | 0.949 | 2,981,891 | +137,867 | 0.46% | 2,831,185 |
| 2010-10-28 | 2010-10-26 | 0.965 | 2,844,024 | -35,451 | 0.44% | 2,743,606 |
| 2010-10-27 | 2010-10-25 | 0.965 | 2,879,475 | +3,939 | 0.45% | 2,777,805 |
| 2010-10-26 | 2010-10-22 | 0.970 | 2,875,536 | -196,954 | 0.45% | 2,788,605 |
| 2010-10-25 | 2010-10-21 | 0.970 | 3,072,490 | +571,167 | 0.48% | 2,979,605 |
| 2010-10-21 | 2010-10-19 | 0.990 | 2,501,323 | +1,091,126 | 0.39% | 2,476,505 |
| 2010-10-20 | 2010-10-18 | 1.010 | 1,410,197 | +330,883 | 0.22% | 1,424,845 |
| 2010-10-19 | 2010-10-15 | 1.015 | 1,079,314 | +13,569 | 0.17% | 1,096,005 |
| 2010-10-18 | 2010-10-14 | 1.015 | 1,065,745 | -1,134 | 0.17% | 1,082,226 |
| 2010-10-15 | 2010-10-13 | 1.015 | 1,066,879 | +212,710 | 0.17% | 1,083,378 |
| 2010-10-14 | 2010-10-12 | 1.026 | 854,169 | +7,878 | 0.13% | 876,052 |
| 2010-10-13 | 2010-10-11 | 1.031 | 846,291 | +145,746 | 0.13% | 872,269 |
| 2010-10-12 | 2010-10-08 | 1.041 | 700,545 | -84,296 | 0.11% | 729,163 |
| 2010-10-11 | 2010-10-07 | 1.021 | 784,841 | +31,513 | 0.12% | 800,963 |
| 2010-10-07 | 2010-10-05 | 1.015 | 753,328 | -66,965 | 0.12% | 764,978 |
| 2010-10-05 | 2010-09-30 | 1.021 | 820,293 | -98,477 | 0.13% | 837,143 |
| 2010-10-04 | 2010-09-29 | 1.026 | 918,770 | +177,259 | 0.14% | 942,308 |
| 2010-09-30 | 2010-09-28 | 1.021 | 741,511 | +110,545 | 0.12% | 756,743 |
| 2010-09-29 | 2010-09-27 | 1.041 | 630,966 | -7,878 | 0.10% | 656,742 |
| 2010-09-28 | 2010-09-24 | 0.980 | 638,844 | +47,269 | 0.10% | 626,018 |
| 2010-09-27 | 2010-09-22 | 0.980 | 591,575 | -788 | 0.09% | 579,698 |
| 2010-09-24 | 2010-09-21 | 0.985 | 592,363 | -94,538 | 0.09% | 583,478 |
| 2010-09-22 | 2010-09-20 | 0.995 | 686,901 | +98,478 | 0.11% | 683,573 |
| 2010-09-21 | 2010-09-17 | 0.990 | 588,423 | +36,951 | 0.09% | 582,585 |
| 2010-09-20 | 2010-09-16 | 0.980 | 551,472 | +66,965 | 0.09% | 540,400 |
| 2010-09-17 | 2010-09-15 | 0.960 | 484,507 | +126,050 | 0.08% | 464,940 |
| 2010-09-16 | 2010-09-14 | 0.975 | 358,457 | +196,955 | 0.06% | 349,440 |
| 2010-09-15 | 2010-09-13 | 0.914 | 161,502 | +3,939 | 0.03% | 147,600 |
| 2010-09-14 | 2010-09-10 | 0.914 | 157,563 | -82,721 | 0.02% | 144,000 |
| 2010-09-13 | 2010-09-09 | 0.904 | 240,284 | +51,208 | 0.04% | 217,160 |
| 2010-09-10 | 2010-09-08 | 0.899 | 189,076 | +23,634 | 0.03% | 169,920 |
| 2010-09-08 | 2010-09-06 | 0.924 | 165,442 | -137,867 | 0.03% | 152,880 |
| 2010-09-07 | 2010-09-03 | 0.899 | 303,309 | -19,696 | 0.05% | 272,580 |
| 2010-09-06 | 2010-09-02 | 0.878 | 323,005 | -86,660 | 0.05% | 283,720 |
| 2010-09-03 | 2010-09-01 | 0.868 | 409,665 | -15,756 | 0.06% | 355,680 |
| 2010-09-02 | 2010-08-31 | 0.858 | 425,421 | +212,710 | 0.07% | 365,040 |
| 2010-09-01 | 2010-08-30 | 0.863 | 212,711 | +35,452 | 0.03% | 183,600 |
| 2010-08-31 | 2010-08-27 | 0.853 | 177,259 | +118,173 | 0.03% | 151,200 |
| 2010-08-26 | 2010-08-24 | 0.955 | 59,086 | -35,452 | 0.01% | 56,400 |
| 2010-08-25 | 2010-08-23 | 0.960 | 94,538 | -19,695 | 0.01% | 90,720 |
| 2010-08-24 | 2010-08-20 | 0.975 | 114,233 | -19,696 | 0.02% | 111,360 |
| 2010-08-23 | 2010-08-19 | 0.975 | 133,929 | -43,330 | 0.02% | 130,560 |
| 2010-08-20 | 2010-08-18 | 0.980 | 177,259 | +51,208 | 0.03% | 173,700 |
| 2010-08-18 | 2010-08-16 | 0.970 | 126,051 | +78,782 | 0.02% | 122,240 |
| 2010-08-17 | 2010-08-13 | 1.056 | 47,269 | +19,695 | 0.01% | 49,920 |
| 2010-08-16 | 2010-08-12 | 1.056 | 27,574 | +27,574 | 0.00% | 29,120 |
| 2010-08-13 | 2010-08-11 | 1.158 | 0 | -721,074 | ||
| 2010-08-12 | 2010-08-10 | 1.122 | 721,074 | +391,253 | 0.11% | 809,007 |
| 2010-08-11 | 2010-08-09 | 1.179 | 329,821 | -22,996 | 0.05% | 388,974 |
| 2010-08-10 | 2010-08-06 | 1.075 | 352,817 | -45,991 | 0.06% | 379,272 |
| 2010-08-09 | 2010-08-05 | 1.106 | 398,808 | +45,991 | 0.06% | 441,198 |
| 2010-08-06 | 2010-08-04 | 1.049 | 352,817 | -321,940 | 0.06% | 370,066 |
| 2010-08-04 | 2010-08-02 | 0.976 | 674,757 | -19,163 | 0.11% | 658,450 |
| 2010-08-03 | 2010-07-30 | 0.955 | 693,920 | +42,159 | 0.11% | 662,666 |
| 2010-08-02 | 2010-07-29 | 0.945 | 651,761 | -49,824 | 0.10% | 615,603 |
| 2010-07-30 | 2010-07-28 | 0.945 | 701,585 | -38,326 | 0.11% | 662,663 |
| 2010-07-23 | 2010-07-21 | 0.955 | 739,911 | -141,807 | 0.12% | 706,585 |
| 2010-07-22 | 2010-07-20 | 0.955 | 881,718 | -30,661 | 0.14% | 842,005 |
| 2010-07-19 | 2010-07-15 | 0.934 | 912,379 | +53,656 | 0.15% | 852,241 |
| 2010-07-16 | 2010-07-14 | 0.960 | 858,723 | +19,163 | 0.14% | 824,527 |
| 2010-07-15 | 2010-07-13 | 0.971 | 839,560 | -99,648 | 0.13% | 814,890 |
| 2010-07-14 | 2010-07-12 | 0.903 | 939,208 | +214,627 | 0.15% | 847,895 |
| 2010-07-13 | 2010-07-09 | 0.924 | 724,581 | +42,159 | 0.12% | 669,259 |
| 2010-07-12 | 2010-07-08 | 0.918 | 682,422 | -15,643 | 0.11% | 626,758 |
| 2010-07-09 | 2010-07-07 | 0.939 | 698,065 | +122,644 | 0.11% | 655,696 |
| 2010-07-08 | 2010-07-06 | 0.887 | 575,421 | -3,832 | 0.09% | 510,468 |
| 2010-07-07 | 2010-07-05 | 0.851 | 579,253 | -3,833 | 0.09% | 492,708 |
| 2010-07-05 | 2010-06-30 | 0.845 | 583,086 | -7,665 | 0.09% | 492,926 |
| 2010-06-29 | 2010-06-25 | 0.804 | 590,751 | +68,987 | 0.09% | 474,744 |
| 2010-06-14 | 2010-06-10 | 0.809 | 521,764 | -114,979 | 0.08% | 422,027 |
| 2010-06-11 | 2010-06-09 | 0.819 | 636,743 | -9,198 | 0.10% | 521,672 |
| 2010-05-19 | 2010-05-17 | 0.783 | 645,941 | +3,833 | 0.10% | 505,613 |
| 2010-05-18 | 2010-05-14 | 0.830 | 642,108 | +7,665 | 0.10% | 532,769 |
| 2010-05-17 | 2010-05-13 | 0.845 | 634,443 | -7,812 | 0.10% | 536,342 |
| 2010-05-10 | 2010-05-06 | 0.830 | 642,255 | +57,489 | 0.10% | 532,891 |
| 2010-04-28 | 2010-04-26 | 0.981 | 584,766 | -7,665 | 0.09% | 573,686 |
| 2010-04-23 | 2010-04-21 | 0.976 | 592,431 | +57,489 | 0.09% | 578,114 |
| 2010-04-21 | 2010-04-19 | 0.971 | 534,942 | +15,330 | 0.09% | 519,223 |
| 2010-04-20 | 2010-04-16 | 1.007 | 519,612 | -122 | 0.08% | 523,324 |
| 2010-04-19 | 2010-04-15 | 1.023 | 519,734 | -938 | 0.08% | 531,583 |
| 2010-04-16 | 2010-04-14 | 1.002 | 520,672 | +7,665 | 0.08% | 521,674 |
| 2010-04-13 | 2010-04-09 | 0.991 | 513,007 | -184 | 0.08% | 508,641 |
| 2010-04-12 | 2010-04-08 | 0.991 | 513,191 | -7,665 | 0.08% | 508,823 |
| 2010-04-08 | 2010-04-01 | 0.986 | 520,856 | -22,996 | 0.08% | 513,705 |
| 2010-04-07 | 2010-03-31 | 0.991 | 543,852 | -22,996 | 0.09% | 539,223 |
| 2010-03-31 | 2010-03-29 | 0.981 | 566,848 | +22,996 | 0.09% | 556,107 |
| 2010-03-30 | 2010-03-26 | 1.018 | 543,852 | +137,974 | 0.09% | 553,413 |
| 2010-03-29 | 2010-03-25 | 1.018 | 405,878 | -38,326 | 0.06% | 413,013 |
| 2010-03-26 | 2010-03-24 | 1.012 | 444,204 | +11,498 | 0.07% | 449,695 |
| 2010-03-25 | 2010-03-23 | 0.945 | 432,706 | +19,163 | 0.07% | 408,701 |
| 2010-03-24 | 2010-03-22 | 0.882 | 413,543 | +92,504 | 0.07% | 364,705 |
| 2010-03-23 | 2010-03-19 | 0.898 | 321,039 | +18,262 | 0.05% | 288,151 |
| 2010-03-22 | 2010-03-18 | 0.934 | 302,777 | +84,318 | 0.05% | 282,820 |
| 2010-03-19 | 2010-03-17 | 0.981 | 218,459 | +172,468 | 0.03% | 214,320 |
| 2010-03-18 | 2010-03-16 | 0.986 | 45,991 | +19,163 | 0.01% | 45,360 |
| 2010-03-17 | 2010-03-15 | 1.044 | 26,828 | +26,828 | 0.03% | 28,000 |
| 2010-02-24 | 2010-02-22 | 0.056 | 0 | -1,992,963 | ||
| 2010-02-23 | 2010-02-19 | 0.055 | 1,992,963 | +1,130,623 | 0.08% | 110,240 |
| 2010-02-22 | 2010-02-18 | 0.058 | 862,340 | +383,262 | 0.03% | 50,400 |
| 2010-02-18 | 2010-02-12 | 0.063 | 479,078 | -134,141 | 0.02% | 30,000 |
| 2010-02-17 | 2010-02-11 | 0.062 | 613,219 | +613,219 | 0.02% | 37,760 |
| 2010-02-12 | 2010-02-10 | 0.571 | 0 | -1,903,127 | ||
| 2010-02-11 | 2010-02-09 | 0.560 | 1,903,127 | +1,371,181 | 0.07% | 1,065,339 |
| 2010-02-10 | 2010-02-08 | 0.538 | 531,946 | +10,933 | 0.07% | 286,097 |
| 2010-02-09 | 2010-02-05 | 0.545 | 521,013 | -43,732 | 0.07% | 284,030 |
| 2010-02-08 | 2010-02-04 | 0.560 | 564,745 | +16,400 | 0.08% | 316,135 |
| 2010-02-03 | 2010-02-01 | 0.512 | 548,345 | -85,036 | 0.07% | 280,873 |
| 2010-02-02 | 2010-01-29 | 0.505 | 633,381 | -27,332 | 0.09% | 319,796 |
| 2010-02-01 | 2010-01-28 | 0.509 | 660,713 | -27,332 | 0.09% | 336,013 |
| 2010-01-28 | 2010-01-26 | 0.509 | 688,045 | -24,795 | 0.09% | 349,913 |
| 2010-01-27 | 2010-01-25 | 0.512 | 712,840 | +19,460 | 0.10% | 365,131 |
| 2010-01-26 | 2010-01-22 | 0.516 | 693,380 | +21,866 | 0.09% | 357,700 |
| 2010-01-25 | 2010-01-21 | 0.531 | 671,514 | +174,924 | 0.09% | 356,247 |
| 2010-01-22 | 2010-01-20 | 0.556 | 496,590 | -44,584 | 0.07% | 276,166 |
| 2010-01-21 | 2010-01-19 | 0.560 | 541,174 | +92,929 | 0.07% | 302,940 |
| 2010-01-20 | 2010-01-18 | 0.560 | 448,245 | +191,324 | 0.06% | 250,920 |
| 2010-01-19 | 2010-01-15 | 0.578 | 256,921 | +174,925 | 0.03% | 148,520 |
| 2010-01-14 | 2010-01-12 | 0.721 | 81,996 | +27,332 | 0.01% | 59,100 |
| 2010-01-11 | 2010-01-07 | 0.732 | 54,664 | +54,664 | 0.01% | 40,000 |
| 2010-01-05 | 2009-12-31 | 0.746 | 0 | -10,933 | ||
| 2010-01-04 | 2009-12-29 | 0.717 | 10,933 | +10,933 | 0.00% | 7,840 |
| 2009-12-30 | 2009-12-28 | 0.736 | 0 | -1,901,126 | ||
| 2009-12-29 | 2009-12-24 | 0.717 | 1,901,126 | +28,805 | 0.26% | 1,363,099 |
| 2009-12-23 | 2009-12-21 | 0.706 | 1,872,321 | -10,767 | 0.26% | 1,321,579 |
| 2009-12-22 | 2009-12-18 | 0.717 | 1,883,088 | -75,371 | 0.26% | 1,350,166 |
| 2009-12-21 | 2009-12-17 | 0.747 | 1,958,459 | +53,836 | 0.27% | 1,462,412 |
| 2009-12-18 | 2009-12-16 | 0.754 | 1,904,623 | -81,399 | 0.26% | 1,436,363 |
| 2009-12-17 | 2009-12-15 | 0.765 | 1,986,022 | -69,987 | 0.27% | 1,519,884 |
| 2009-12-16 | 2009-12-14 | 0.743 | 2,056,009 | -76,016 | 0.28% | 1,527,616 |
| 2009-12-15 | 2009-12-11 | 0.747 | 2,132,025 | +37,685 | 0.29% | 1,592,016 |
| 2009-12-14 | 2009-12-10 | 0.750 | 2,094,340 | -5,384 | 0.29% | 1,571,657 |
| 2009-12-10 | 2009-12-08 | 0.788 | 2,099,724 | +177,658 | 0.29% | 1,653,702 |
| 2009-12-09 | 2009-12-07 | 0.765 | 1,922,066 | -188,425 | 0.26% | 1,470,939 |
| 2009-12-08 | 2009-12-04 | 0.706 | 2,110,491 | +96,905 | 0.29% | 1,489,691 |
| 2009-12-07 | 2009-12-03 | 0.739 | 2,013,586 | +96,904 | 0.28% | 1,488,615 |
| 2009-12-04 | 2009-12-02 | 0.758 | 1,916,682 | +91,521 | 0.26% | 1,452,578 |
| 2009-12-02 | 2009-11-30 | 0.743 | 1,825,161 | +5,383 | 0.25% | 1,356,096 |
| 2009-12-01 | 2009-11-27 | 0.721 | 1,819,778 | +26,918 | 0.25% | 1,311,533 |
| 2009-11-30 | 2009-11-26 | 0.788 | 1,792,860 | -32,172 | 0.24% | 1,412,022 |
| 2009-11-26 | 2009-11-24 | 0.799 | 1,825,032 | +161,507 | 0.25% | 1,457,700 |
| 2009-11-25 | 2009-11-23 | 0.799 | 1,663,525 | +134,590 | 0.23% | 1,328,700 |
| 2009-11-24 | 2009-11-20 | 0.802 | 1,528,935 | +161,507 | 0.21% | 1,226,880 |
| 2009-11-23 | 2009-11-19 | 0.825 | 1,367,428 | +32,301 | 0.19% | 1,127,760 |
| 2009-11-20 | 2009-11-18 | 0.806 | 1,335,127 | +26,918 | 0.18% | 1,076,320 |
| 2009-11-19 | 2009-11-17 | 0.858 | 1,308,209 | +409,152 | 0.18% | 1,122,660 |
| 2009-11-18 | 2009-11-16 | 0.947 | 899,057 | +796,769 | 0.12% | 851,700 |
| 2009-11-17 | 2009-11-13 | 0.929 | 102,288 | +10,767 | 0.01% | 95,000 |
| 2009-11-16 | 2009-11-12 | 0.780 | 91,521 | -10,767 | 0.01% | 71,400 |
| 2009-11-13 | 2009-11-11 | 0.791 | 102,288 | +5,384 | 0.01% | 80,940 |
| 2009-11-12 | 2009-11-10 | 0.802 | 96,904 | +16,150 | 0.01% | 77,760 |
| 2009-11-10 | 2009-11-06 | 0.791 | 80,754 | -37,685 | 0.01% | 63,900 |
| 2009-11-09 | 2009-11-05 | 0.788 | 118,439 | -37,685 | 0.02% | 93,280 |
| 2009-11-06 | 2009-11-04 | 0.773 | 156,124 | -166,891 | 0.02% | 120,640 |
| 2009-11-05 | 2009-11-03 | 0.769 | 323,015 | +16,151 | 0.04% | 248,400 |
| 2009-11-03 | 2009-10-30 | 0.840 | 306,864 | +209,960 | 0.04% | 257,640 |
| 2009-11-02 | 2009-10-29 | 0.858 | 96,904 | +16,150 | 0.02% | 83,160 |
| 2009-10-30 | 2009-10-28 | 0.880 | 80,754 | +80,754 | 0.01% | 71,100 |
| 2009-10-28 | 2009-10-23 | 0.702 | 0 | -159,892 | ||
| 2009-10-16 | 2009-10-14 | 0.617 | 159,892 | +25,303 | 0.03% | 98,604 |
| 2009-10-15 | 2009-10-13 | 0.635 | 134,589 | +26,917 | 0.02% | 85,500 |
| 2009-10-14 | 2009-10-12 | 0.628 | 107,672 | +26,918 | 0.02% | 67,600 |
| 2009-10-13 | 2009-10-09 | 0.620 | 80,754 | +80,754 | 0.01% | 50,100 |
| 2009-09-24 | 2009-09-22 | 0.624 | 0 | -32,301 | ||
| 2009-09-03 | 2009-09-01 | 0.598 | 32,301 | +32,301 | 0.01% | 19,320 |
| 2009-08-26 | 2009-08-24 | 0.624 | 0 | -53,836 | ||
| 2009-08-25 | 2009-08-21 | 0.628 | 53,836 | -53,836 | 0.01% | 33,800 |
| 2009-08-24 | 2009-08-20 | 0.632 | 107,672 | +107,672 | 0.02% | 68,000 |
| 2009-08-21 | 2009-08-19 | 0.647 | 0 | -1,646,142 | ||
| 2009-08-20 | 2009-08-18 | 0.651 | 1,646,142 | +48,702 | 0.27% | 1,071,318 |
| 2009-08-19 | 2009-08-17 | 0.655 | 1,597,440 | -52,243 | 0.27% | 1,045,738 |
| 2009-08-18 | 2009-08-14 | 0.666 | 1,649,683 | -752 | 0.28% | 1,098,884 |
| 2009-08-17 | 2009-08-13 | 0.666 | 1,650,435 | +10,448 | 0.28% | 1,099,385 |
| 2009-08-14 | 2009-08-12 | 0.662 | 1,639,987 | -99,261 | 0.28% | 1,086,147 |
| 2009-08-13 | 2009-08-11 | 0.666 | 1,739,248 | -42,881 | 0.29% | 1,158,545 |
| 2009-08-11 | 2009-08-07 | 0.666 | 1,782,129 | -28,420 | 0.30% | 1,187,109 |
| 2009-08-10 | 2009-08-06 | 0.685 | 1,810,549 | +198,523 | 0.31% | 1,240,696 |
| 2009-08-07 | 2009-08-05 | 0.678 | 1,612,026 | -20,897 | 0.27% | 1,092,314 |
| 2009-08-06 | 2009-08-04 | 0.681 | 1,632,923 | +67,916 | 0.28% | 1,112,725 |
| 2009-08-05 | 2009-08-03 | 0.678 | 1,565,007 | +52,243 | 0.26% | 1,060,453 |
| 2009-08-04 | 2009-07-31 | 0.651 | 1,512,764 | +25,870 | 0.26% | 984,515 |
| 2009-08-03 | 2009-07-30 | 0.643 | 1,486,894 | +143,627 | 0.25% | 956,294 |
| 2009-07-31 | 2009-07-29 | 0.655 | 1,343,267 | +26,121 | 0.23% | 879,347 |
| 2009-07-30 | 2009-07-28 | 0.666 | 1,317,146 | +99,262 | 0.22% | 877,375 |
| 2009-07-28 | 2009-07-24 | 0.666 | 1,217,884 | -2,090 | 0.21% | 811,255 |
| 2009-07-27 | 2009-07-23 | 0.678 | 1,219,974 | +26,059 | 0.21% | 826,658 |
| 2009-07-24 | 2009-07-22 | 0.601 | 1,193,915 | -52,243 | 0.20% | 717,588 |
| 2009-07-22 | 2009-07-20 | 0.601 | 1,246,158 | -15,046 | 0.21% | 748,988 |
| 2009-07-21 | 2009-07-17 | 0.597 | 1,261,204 | -58,638 | 0.21% | 753,203 |
| 2009-07-17 | 2009-07-15 | 0.578 | 1,319,842 | -66,139 | 0.22% | 762,959 |
| 2009-07-16 | 2009-07-14 | 0.567 | 1,385,981 | +15,673 | 0.23% | 785,274 |
| 2009-07-15 | 2009-07-13 | 0.551 | 1,370,308 | +39,454 | 0.23% | 755,410 |
| 2009-07-14 | 2009-07-10 | 0.563 | 1,330,854 | +156,729 | 0.22% | 748,945 |
| 2009-07-13 | 2009-07-09 | 0.567 | 1,174,125 | +62,691 | 0.20% | 665,240 |
| 2009-07-10 | 2009-07-08 | 0.574 | 1,111,434 | +20,897 | 0.19% | 638,230 |
| 2009-07-09 | 2009-07-07 | 0.578 | 1,090,537 | +29,465 | 0.18% | 630,405 |
| 2009-07-08 | 2009-07-06 | 0.601 | 1,061,072 | +26,122 | 0.18% | 637,744 |
| 2009-07-07 | 2009-07-03 | 0.574 | 1,034,950 | -26,122 | 0.17% | 594,310 |
| 2009-07-06 | 2009-07-02 | 0.570 | 1,061,072 | -130,607 | 0.18% | 605,248 |
| 2009-07-03 | 2009-06-30 | 0.597 | 1,191,679 | -67,916 | 0.20% | 711,682 |
| 2009-07-02 | 2009-06-29 | 0.635 | 1,259,595 | +188,075 | 0.21% | 800,463 |
| 2009-06-30 | 2009-06-26 | 0.655 | 1,071,520 | +5,224 | 0.18% | 701,453 |
| 2009-06-29 | 2009-06-25 | 0.658 | 1,066,296 | +52,243 | 0.18% | 702,115 |
| 2009-06-26 | 2009-06-24 | 0.658 | 1,014,053 | -104,486 | 0.17% | 667,715 |
| 2009-06-25 | 2009-06-23 | 0.632 | 1,118,539 | +120,159 | 0.19% | 706,541 |
| 2009-06-24 | 2009-06-22 | 0.681 | 998,380 | -104,486 | 0.17% | 680,327 |
| 2009-06-23 | 2009-06-19 | 0.681 | 1,102,866 | -26,121 | 0.19% | 751,527 |
| 2009-06-19 | 2009-06-17 | 0.704 | 1,128,987 | -88,814 | 0.19% | 795,259 |
| 2009-06-18 | 2009-06-16 | 0.658 | 1,217,801 | +14,018 | 0.21% | 801,875 |
| 2009-06-17 | 2009-06-15 | 0.651 | 1,203,783 | +78,365 | 0.20% | 783,428 |
| 2009-06-16 | 2009-06-12 | 0.674 | 1,125,418 | -52,243 | 0.19% | 758,278 |
| 2009-06-15 | 2009-06-11 | 0.693 | 1,177,661 | +156,729 | 0.20% | 816,020 |
| 2009-06-12 | 2009-06-10 | 0.689 | 1,020,932 | +135,831 | 0.17% | 703,512 |
| 2009-06-11 | 2009-06-09 | 0.693 | 885,101 | +129,605 | 0.15% | 613,301 |
| 2009-06-10 | 2009-06-08 | 0.708 | 755,496 | +344,803 | 0.13% | 535,064 |
| 2009-06-09 | 2009-06-05 | 0.689 | 410,693 | -36,570 | 0.07% | 283,004 |
| 2009-06-08 | 2009-06-04 | 0.674 | 447,263 | -104,486 | 0.08% | 301,355 |
| 2009-06-05 | 2009-06-03 | 0.685 | 551,749 | +26,122 | 0.09% | 378,091 |
| 2009-06-04 | 2009-06-02 | 0.708 | 525,627 | -237,706 | 0.09% | 372,264 |
| 2009-06-03 | 2009-06-01 | 0.704 | 763,333 | +130,608 | 0.13% | 537,692 |
| 2009-06-02 | 2009-05-29 | 0.620 | 632,725 | +113,681 | 0.11% | 392,403 |
| 2009-06-01 | 2009-05-27 | 0.616 | 519,044 | -70,006 | 0.09% | 319,913 |
| 2009-05-29 | 2009-05-26 | 0.616 | 589,050 | +99,262 | 0.10% | 363,061 |
| 2009-05-27 | 2009-05-25 | 0.590 | 489,788 | -209 | 0.08% | 288,756 |
| 2009-05-26 | 2009-05-22 | 0.582 | 489,997 | -428,393 | 0.08% | 285,127 |
| 2009-05-25 | 2009-05-21 | 0.624 | 918,390 | -155,099 | 0.16% | 573,082 |
| 2009-05-22 | 2009-05-20 | 0.639 | 1,073,489 | +525,983 | 0.18% | 686,303 |
| 2009-05-21 | 2009-05-19 | 0.570 | 547,506 | +151,504 | 0.09% | 312,304 |
| 2009-05-20 | 2009-05-18 | 0.551 | 396,002 | +31,346 | 0.07% | 218,304 |
| 2009-05-19 | 2009-05-15 | 0.524 | 364,656 | +184,313 | 0.06% | 191,252 |
| 2009-05-18 | 2009-05-14 | 0.551 | 180,343 | +62,692 | 0.03% | 99,418 |
| 2009-05-15 | 2009-05-13 | 0.567 | 117,651 | -20,897 | 0.02% | 66,659 |
| 2009-05-14 | 2009-05-12 | 0.559 | 138,548 | -75,648 | 0.02% | 77,438 |
| 2009-05-13 | 2009-05-11 | 0.574 | 214,196 | +214,196 | 0.04% | 123,000 |
| 2009-05-11 | 2009-05-07 | 0.689 | 0 | -19,393 | ||
| 2009-05-08 | 2009-05-06 | 0.574 | 19,393 | -31,345 | 0.00% | 11,136 |
| 2009-05-05 | 2009-04-30 | 0.528 | 50,738 | +36,570 | 0.05% | 26,805 |
| 2009-05-04 | 2009-04-29 | 0.547 | 14,168 | -1,003 | 0.01% | 7,756 |
| 2009-04-30 | 2009-04-28 | 0.517 | 15,171 | -502 | 0.02% | 7,841 |
| 2009-04-27 | 2009-04-23 | 0.532 | 15,673 | +15,673 | 0.02% | 8,340 |
| 2009-04-17 | 2009-04-15 | 0.544 | 0 | -742,895 | ||
| 2009-04-01 | 2009-03-30 | 0.031 | 742,895 | +734,181 | 0.75% | 22,763 |
| 2009-03-31 | 2009-03-27 | 0.031 | 8,714 | -3,036,176 | 0.03% | 267 |
| 2009-03-26 | 2009-03-24 | 0.031 | 3,044,890 | +93,993 | 0.06% | 93,297 |
| 2009-03-25 | 2009-03-23 | 0.031 | 2,950,897 | -109,659 | 0.06% | 90,417 |
| 2009-03-23 | 2009-03-19 | 0.029 | 3,060,556 | -187,987 | 0.06% | 87,916 |
| 2009-03-20 | 2009-03-18 | 0.031 | 3,248,543 | +886,673 | 0.07% | 99,537 |
| 2009-03-19 | 2009-03-17 | 0.031 | 2,361,870 | +1,033,929 | 0.05% | 72,369 |
| 2009-03-18 | 2009-03-16 | 0.033 | 1,327,941 | -1,337,842 | 0.03% | 43,232 |
| 2009-03-17 | 2009-03-13 | 0.031 | 2,665,783 | +366,575 | 0.05% | 81,681 |
| 2009-03-16 | 2009-03-12 | 0.031 | 2,299,208 | -852,208 | 0.05% | 70,449 |
| 2009-03-13 | 2009-03-11 | 0.033 | 3,151,416 | -431,827 | 0.06% | 102,596 |
| 2009-03-12 | 2009-03-10 | 0.034 | 3,583,243 | -526,364 | 0.07% | 123,516 |
| 2009-03-11 | 2009-03-09 | 0.034 | 4,109,607 | -1,582,225 | 0.08% | 141,660 |
| 2009-03-10 | 2009-03-06 | 0.034 | 5,691,832 | -102,349 | 0.12% | 196,200 |
| 2009-03-09 | 2009-03-05 | 0.034 | 5,794,181 | -456,391 | 0.12% | 199,728 |
| 2009-03-04 | 2009-03-02 | 0.034 | 6,250,572 | -34,464 | 0.13% | 215,460 |
| 2009-02-27 | 2009-02-25 | 0.036 | 6,285,036 | +140,990 | 0.13% | 228,684 |
| 2009-02-26 | 2009-02-24 | 0.038 | 6,144,046 | -748,815 | 0.12% | 235,320 |
| 2009-02-25 | 2009-02-23 | 0.040 | 6,892,861 | -1,770,212 | 0.14% | 277,200 |
| 2009-02-24 | 2009-02-20 | 0.038 | 8,663,073 | -234,984 | 0.18% | 331,800 |
| 2009-02-23 | 2009-02-19 | 0.038 | 8,898,057 | -125,325 | 0.18% | 340,800 |
| 2009-02-20 | 2009-02-18 | 0.034 | 9,023,382 | -313,312 | 0.18% | 311,040 |
| 2009-02-19 | 2009-02-17 | 0.034 | 9,336,694 | -1,998,929 | 0.19% | 321,840 |
| 2009-02-18 | 2009-02-16 | 0.036 | 11,335,623 | -366,575 | 0.23% | 412,452 |
| 2009-02-09 | 2009-02-05 | 0.044 | 11,702,198 | -156,656 | 0.24% | 515,430 |
| 2009-02-06 | 2009-02-04 | 0.044 | 11,858,854 | -156,656 | 0.24% | 522,330 |
| 2009-02-05 | 2009-02-03 | 0.044 | 12,015,510 | -62,663 | 0.24% | 529,230 |
| 2009-02-02 | 2009-01-29 | 0.044 | 12,078,173 | -128,457 | 0.25% | 531,990 |
| 2009-01-29 | 2009-01-22 | 0.040 | 12,206,630 | +156,656 | 0.25% | 490,896 |
| 2009-01-23 | 2009-01-21 | 0.040 | 12,049,974 | -469,968 | 0.24% | 484,596 |
| 2009-01-22 | 2009-01-20 | 0.044 | 12,519,942 | -93,994 | 0.25% | 551,448 |
| 2009-01-21 | 2009-01-19 | 0.044 | 12,613,936 | +300,780 | 0.26% | 555,588 |
| 2009-01-19 | 2009-01-15 | 0.044 | 12,313,156 | +115,925 | 0.25% | 542,340 |
| 2009-01-16 | 2009-01-14 | 0.044 | 12,197,231 | +1,174,919 | 0.25% | 537,234 |
| 2009-01-15 | 2009-01-13 | 0.044 | 11,022,312 | +78,328 | 0.22% | 485,484 |
| 2009-01-14 | 2009-01-12 | 0.046 | 10,943,984 | -1,096,591 | 0.22% | 502,992 |
| 2009-01-13 | 2009-01-09 | 0.048 | 12,040,575 | -626,624 | 0.24% | 576,450 |
| 2009-01-12 | 2009-01-08 | 0.048 | 12,667,199 | +156,656 | 0.26% | 606,450 |
| 2009-01-09 | 2009-01-07 | 0.050 | 12,510,543 | +842,809 | 0.25% | 622,908 |
| 2009-01-08 | 2009-01-06 | 0.052 | 11,667,734 | +704,952 | 0.24% | 603,288 |
| 2009-01-07 | 2009-01-05 | 0.052 | 10,962,782 | +1,629,221 | 0.22% | 566,838 |
| 2009-01-06 | 2009-01-02 | 0.054 | 9,333,561 | +626,624 | 0.19% | 500,472 |
| 2009-01-05 | 2008-12-31 | 0.052 | 8,706,937 | +1,441,235 | 0.18% | 450,198 |
| 2009-01-02 | 2008-12-29 | 0.056 | 7,265,702 | -432,371 | 0.15% | 403,506 |
| 2008-12-30 | 2008-12-24 | 0.052 | 7,698,073 | +824,011 | 0.16% | 398,034 |
| 2008-12-29 | 2008-12-22 | 0.052 | 6,874,062 | +234,983 | 0.14% | 355,428 |
| 2008-12-23 | 2008-12-19 | 0.054 | 6,639,079 | +3,374,369 | 0.13% | 355,992 |
| 2008-12-22 | 2008-12-18 | 0.057 | 3,264,710 | +830,277 | 0.07% | 187,560 |
| 2008-12-19 | 2008-12-17 | 0.054 | 2,434,433 | +1,190,585 | 0.05% | 130,536 |
| 2008-12-18 | 2008-12-16 | 0.056 | 1,243,848 | -783,280 | 0.03% | 69,078 |
| 2008-12-17 | 2008-12-15 | 0.061 | 2,027,128 | +1,096,592 | 0.04% | 124,224 |
| 2008-12-11 | 2008-12-09 | 0.048 | 930,536 | +109,659 | 0.02% | 44,550 |
| 2008-12-10 | 2008-12-08 | 0.048 | 820,877 | -93,994 | 0.02% | 39,300 |
| 2008-12-05 | 2008-12-03 | 0.046 | 914,871 | +140,991 | 0.02% | 42,048 |
| 2008-12-04 | 2008-12-02 | 0.042 | 773,880 | -469,968 | 0.02% | 32,604 |
| 2008-11-27 | 2008-11-25 | 0.048 | 1,243,848 | +53,263 | 0.03% | 59,550 |
| 2008-11-25 | 2008-11-21 | 0.048 | 1,190,585 | +93,993 | 0.03% | 57,000 |
| 2008-11-20 | 2008-11-18 | 0.052 | 1,096,592 | +313,312 | 0.03% | 56,700 |
| 2008-11-19 | 2008-11-17 | 0.054 | 783,280 | -313,312 | 0.02% | 42,000 |
| 2008-11-18 | 2008-11-14 | 0.054 | 1,096,592 | -1,566,559 | 0.03% | 58,800 |
| 2008-11-13 | 2008-11-11 | 0.052 | 2,663,151 | +313,312 | 0.06% | 137,700 |
| 2008-11-12 | 2008-11-10 | 0.054 | 2,349,839 | +783,280 | 0.06% | 126,000 |
| 2008-11-10 | 2008-11-06 | 0.050 | 1,566,559 | +939,935 | 0.04% | 78,000 |
| 2008-11-07 | 2008-11-05 | 0.056 | 626,624 | -626,623 | 0.02% | 34,800 |
| 2008-11-06 | 2008-11-04 | 0.052 | 1,253,247 | +1,253,247 | 0.03% | 64,800 |
| 2008-11-05 | 2008-11-03 | 0.050 | 0 | -1,356,640 | ||
| 2008-11-04 | 2008-10-31 | 0.046 | 1,356,640 | +939,935 | 0.03% | 62,352 |
| 2008-11-03 | 2008-10-30 | 0.046 | 416,705 | +416,705 | 0.01% | 19,152 |
| 2008-10-24 | 2008-10-22 | 0.054 | 0 | -187,987 | ||
| 2008-10-23 | 2008-10-21 | 0.054 | 187,987 | +9,399 | 0.00% | 10,080 |
| 2008-10-22 | 2008-10-20 | 0.054 | 178,588 | -676,753 | 0.00% | 9,576 |
| 2008-10-20 | 2008-10-16 | 0.056 | 855,341 | +25,065 | 0.02% | 47,502 |
| 2008-10-16 | 2008-10-14 | 0.059 | 830,276 | +153,522 | 0.02% | 49,290 |
| 2008-10-14 | 2008-10-10 | 0.061 | 676,754 | -93,993 | 0.02% | 41,472 |
| 2008-10-10 | 2008-10-08 | 0.067 | 770,747 | -103,393 | 0.02% | 51,660 |
| 2008-10-08 | 2008-10-03 | 0.075 | 874,140 | +15,665 | 0.02% | 65,286 |
| 2008-10-02 | 2008-09-29 | 0.071 | 858,475 | +626,624 | 0.02% | 60,828 |
| 2008-09-29 | 2008-09-25 | 0.080 | 231,851 | -140,990 | 0.01% | 18,648 |
| 2008-09-26 | 2008-09-24 | 0.073 | 372,841 | +62,662 | 0.01% | 27,132 |
| 2008-09-25 | 2008-09-23 | 0.073 | 310,179 | +46,997 | 0.01% | 22,572 |
| 2008-09-22 | 2008-09-18 | 0.071 | 263,182 | -78,328 | 0.01% | 18,648 |
| 2008-09-19 | 2008-09-17 | 0.073 | 341,510 | -595,292 | 0.01% | 24,852 |
| 2008-09-17 | 2008-09-12 | 0.082 | 936,802 | +9,399 | 0.02% | 77,142 |
| 2008-09-16 | 2008-09-11 | 0.079 | 927,403 | +187,987 | 0.02% | 72,816 |
| 2008-09-12 | 2008-09-10 | 0.086 | 739,416 | -72,062 | 0.02% | 63,720 |
| 2008-09-10 | 2008-09-08 | 0.092 | 811,478 | -28,198 | 0.02% | 74,592 |
| 2008-09-09 | 2008-09-05 | 0.092 | 839,676 | +300,780 | 0.02% | 77,184 |
| 2008-09-08 | 2008-09-04 | 0.096 | 538,896 | +391,639 | 0.01% | 51,600 |
| 2008-09-01 | 2008-08-28 | 0.107 | 147,257 | +50,130 | 0.00% | 15,792 |
| 2008-08-29 | 2008-08-27 | 0.113 | 97,127 | +97,127 | 0.00% | 10,974 |
| 2008-08-25 | 2008-08-20 | 0.109 | 0 | -22,988,128 | ||
| 2008-08-21 | 2008-08-19 | 0.103 | 22,988,128 | -191,468 | 0.55% | 2,377,233 |
| 2008-08-19 | 2008-08-15 | 0.109 | 23,179,596 | -12,765 | 0.55% | 2,527,780 |
| 2008-08-18 | 2008-08-14 | 0.103 | 23,192,361 | -638,228 | 0.55% | 2,398,353 |
| 2008-08-15 | 2008-08-13 | 0.102 | 23,830,589 | -19,147 | 0.57% | 2,419,547 |
| 2008-08-14 | 2008-08-12 | 0.103 | 23,849,736 | +433,995 | 0.57% | 2,466,333 |
| 2008-08-13 | 2008-08-11 | 0.102 | 23,415,741 | -213,806 | 0.56% | 2,377,427 |
| 2008-08-12 | 2008-08-08 | 0.107 | 23,629,547 | +357,408 | 0.56% | 2,532,420 |
| 2008-08-08 | 2008-08-05 | 0.111 | 23,272,139 | +178,703 | 0.56% | 2,581,629 |
| 2008-08-07 | 2008-08-04 | 0.117 | 23,093,436 | +197,851 | 0.55% | 2,692,066 |
| 2008-08-05 | 2008-08-01 | 0.122 | 22,895,585 | -223,380 | 0.55% | 2,798,147 |
| 2008-08-04 | 2008-07-31 | 0.124 | 23,118,965 | -79,778 | 0.55% | 2,868,916 |
| 2008-08-01 | 2008-07-30 | 0.124 | 23,198,743 | +95,734 | 0.55% | 2,878,816 |
| 2008-07-29 | 2008-07-25 | 0.133 | 23,103,009 | +1,002,018 | 0.55% | 3,084,128 |
| 2008-07-28 | 2008-07-24 | 0.128 | 22,100,991 | -47,867 | 0.53% | 2,825,701 |
| 2008-07-24 | 2008-07-22 | 0.126 | 22,148,858 | -366,981 | 0.53% | 2,790,176 |
| 2008-07-23 | 2008-07-21 | 0.113 | 22,515,839 | -424,422 | 0.54% | 2,540,065 |
| 2008-07-22 | 2008-07-18 | 0.113 | 22,940,261 | -105,307 | 0.55% | 2,587,945 |
| 2008-07-21 | 2008-07-17 | 0.117 | 23,045,568 | -67,014 | 0.55% | 2,686,486 |
| 2008-07-18 | 2008-07-16 | 0.117 | 23,112,582 | -644,611 | 0.55% | 2,694,298 |
| 2008-07-17 | 2008-07-15 | 0.124 | 23,757,193 | +15,956 | 0.57% | 2,948,116 |
| 2008-07-16 | 2008-07-14 | 0.128 | 23,741,237 | +41,485 | 0.57% | 3,035,413 |
| 2008-07-15 | 2008-07-11 | 0.133 | 23,699,752 | +353,376 | 0.57% | 3,163,790 |
| 2008-07-14 | 2008-07-10 | 0.143 | 23,346,376 | -2,154,019 | 0.56% | 3,336,096 |
| 2008-07-11 | 2008-07-09 | 0.111 | 25,500,395 | -1,180,722 | 0.61% | 2,828,814 |
| 2008-07-10 | 2008-07-08 | 0.102 | 26,681,117 | +1,129,664 | 0.64% | 2,708,964 |
| 2008-07-08 | 2008-07-04 | 0.105 | 25,551,453 | -526,538 | 0.61% | 2,690,352 |
| 2008-07-07 | 2008-07-03 | 0.102 | 26,077,991 | +95,734 | 0.62% | 2,647,728 |
| 2008-07-04 | 2008-07-02 | 0.105 | 25,982,257 | +443,568 | 0.62% | 2,735,712 |
| 2008-07-03 | 2008-06-30 | 0.113 | 25,538,689 | +571,214 | 0.61% | 2,881,080 |
| 2008-07-02 | 2008-06-27 | 0.115 | 24,967,475 | -19,147 | 0.60% | 2,863,584 |
| 2008-06-30 | 2008-06-26 | 0.118 | 24,986,622 | -242,526 | 0.60% | 2,959,740 |
| 2008-06-27 | 2008-06-25 | 0.115 | 25,229,148 | -210,615 | 0.60% | 2,893,596 |
| 2008-06-26 | 2008-06-24 | 0.115 | 25,439,763 | +191,468 | 0.61% | 2,917,752 |
| 2008-06-25 | 2008-06-23 | 0.120 | 25,248,295 | -670,139 | 0.60% | 3,038,208 |
| 2008-06-24 | 2008-06-20 | 0.124 | 25,918,434 | +1,292,411 | 0.62% | 3,216,312 |
| 2008-06-20 | 2008-06-18 | 0.128 | 24,626,023 | +146,793 | 0.59% | 3,148,536 |
| 2008-06-19 | 2008-06-17 | 0.126 | 24,479,230 | -590,361 | 0.58% | 3,083,742 |
| 2008-06-18 | 2008-06-16 | 0.124 | 25,069,591 | +245,718 | 0.60% | 3,110,976 |
| 2008-06-17 | 2008-06-13 | 0.126 | 24,823,873 | -127,646 | 0.59% | 3,127,158 |
| 2008-06-16 | 2008-06-12 | 0.128 | 24,951,519 | -724,389 | 0.60% | 3,190,152 |
| 2008-06-13 | 2008-06-11 | 0.130 | 25,675,908 | +25,529 | 0.61% | 3,331,044 |
| 2008-06-12 | 2008-06-10 | 0.133 | 25,650,379 | +118,073 | 0.61% | 3,424,188 |
| 2008-06-11 | 2008-06-06 | 0.145 | 25,532,306 | +47,867 | 0.61% | 3,696,462 |
| 2008-06-10 | 2008-06-05 | 0.141 | 25,484,439 | +459,524 | 0.61% | 3,593,700 |
| 2008-06-06 | 2008-06-04 | 0.145 | 25,024,915 | +430,804 | 0.60% | 3,623,004 |
| 2008-06-05 | 2008-06-03 | 0.149 | 24,594,111 | +245,717 | 0.59% | 3,653,118 |
| 2008-06-04 | 2008-06-02 | 0.154 | 24,348,394 | +31,912 | 0.58% | 3,753,960 |
| 2008-06-02 | 2008-05-29 | 0.150 | 24,316,482 | +63,823 | 0.58% | 3,657,600 |
| 2008-05-30 | 2008-05-28 | 0.149 | 24,252,659 | -63,823 | 0.58% | 3,602,400 |
| 2008-05-29 | 2008-05-27 | 0.152 | 24,316,482 | +165,939 | 0.58% | 3,703,320 |
| 2008-05-28 | 2008-05-26 | 0.154 | 24,150,543 | +497,818 | 0.58% | 3,723,456 |
| 2008-05-27 | 2008-05-23 | 0.158 | 23,652,725 | +532,920 | 0.57% | 3,735,648 |
| 2008-05-26 | 2008-05-22 | 0.158 | 23,119,805 | -255,291 | 0.55% | 3,651,480 |
| 2008-05-23 | 2008-05-21 | 0.160 | 23,375,096 | -1,097,752 | 0.56% | 3,735,750 |
| 2008-05-22 | 2008-05-20 | 0.158 | 24,472,848 | +287,202 | 0.58% | 3,865,176 |
| 2008-05-20 | 2008-05-16 | 0.162 | 24,185,646 | +274,438 | 0.58% | 3,910,764 |
| 2008-05-19 | 2008-05-15 | 0.164 | 23,911,208 | +743,536 | 0.57% | 3,911,346 |
| 2008-05-16 | 2008-05-14 | 0.169 | 23,167,672 | +255,291 | 0.55% | 3,920,400 |
| 2008-05-15 | 2008-05-13 | 0.164 | 22,912,381 | +118,072 | 0.55% | 3,747,960 |
| 2008-05-14 | 2008-05-09 | 0.162 | 22,794,309 | +453,142 | 0.54% | 3,685,788 |
| 2008-05-13 | 2008-05-08 | 0.167 | 22,341,167 | +38,294 | 0.53% | 3,738,534 |
| 2008-05-09 | 2008-05-07 | 0.167 | 22,302,873 | +568,022 | 0.53% | 3,732,126 |
| 2008-05-08 | 2008-05-06 | 0.173 | 21,734,851 | +1,713,642 | 0.52% | 3,759,672 |
| 2008-05-07 | 2008-05-05 | 0.171 | 20,021,209 | +1,250,927 | 0.48% | 3,425,604 |
| 2008-05-06 | 2008-05-02 | 0.177 | 18,770,282 | +542,494 | 0.45% | 3,317,448 |
| 2008-05-05 | 2008-04-30 | 0.180 | 18,227,788 | +220,188 | 0.44% | 3,290,112 |
| 2008-05-02 | 2008-04-29 | 0.180 | 18,007,600 | +351,026 | 0.43% | 3,250,368 |
| 2008-04-30 | 2008-04-28 | 0.186 | 17,656,574 | +686,095 | 0.42% | 3,286,602 |
| 2008-04-29 | 2008-04-25 | 0.179 | 16,970,479 | -526,538 | 0.50% | 3,031,260 |
| 2008-04-28 | 2008-04-24 | 0.180 | 17,497,017 | +478,671 | 0.51% | 3,158,208 |
| 2008-04-25 | 2008-04-23 | 0.182 | 17,018,346 | +223,379 | 0.50% | 3,103,806 |
| 2008-04-24 | 2008-04-22 | 0.182 | 16,794,967 | +842,461 | 0.49% | 3,063,066 |
| 2008-04-23 | 2008-04-21 | 0.188 | 15,952,506 | +564,832 | 0.47% | 2,999,400 |
| 2008-04-22 | 2008-04-18 | 0.186 | 15,387,674 | -127,646 | 0.45% | 2,864,268 |
| 2008-04-21 | 2008-04-17 | 0.194 | 15,515,320 | -686,095 | 0.46% | 3,004,716 |
| 2008-04-18 | 2008-04-16 | 0.192 | 16,201,415 | +660,566 | 0.48% | 3,107,124 |
| 2008-04-17 | 2008-04-15 | 0.194 | 15,540,849 | +858,417 | 0.46% | 3,009,660 |
| 2008-04-16 | 2008-04-14 | 0.197 | 14,682,432 | +542,493 | 0.43% | 2,898,630 |
| 2008-04-15 | 2008-04-11 | 0.214 | 14,139,939 | +255,291 | 0.41% | 3,030,804 |
| 2008-04-14 | 2008-04-10 | 0.218 | 13,884,648 | -1,444,522 | 0.41% | 3,028,296 |
| 2008-04-11 | 2008-04-09 | 0.209 | 15,329,170 | -175,513 | 0.45% | 3,199,242 |
| 2008-04-10 | 2008-04-08 | 0.222 | 15,504,683 | -4,323,994 | 0.45% | 3,439,936 |
| 2008-04-09 | 2008-04-07 | 0.203 | 19,828,677 | -909,474 | 0.58% | 4,026,456 |
| 2008-04-08 | 2008-04-03 | 0.184 | 20,738,151 | -564,832 | 0.61% | 3,821,216 |
| 2008-04-07 | 2008-04-02 | 0.175 | 21,302,983 | +28,720 | 0.62% | 3,725,022 |
| 2008-04-03 | 2008-04-01 | 0.179 | 21,274,263 | +204,233 | 0.62% | 3,800,000 |
| 2008-04-02 | 2008-03-31 | 0.177 | 21,070,030 | +861,608 | 0.62% | 3,723,904 |
| 2008-04-01 | 2008-03-28 | 0.192 | 20,208,422 | +271,247 | 0.59% | 3,875,592 |
| 2008-03-31 | 2008-03-27 | 0.188 | 19,937,175 | -165,940 | 0.58% | 3,748,600 |
| 2008-03-28 | 2008-03-26 | 0.154 | 20,103,115 | -79,778 | 0.60% | 3,099,436 |
| 2008-03-27 | 2008-03-25 | 0.158 | 20,182,893 | +82,970 | 0.61% | 3,187,632 |
| 2008-03-26 | 2008-03-20 | 0.154 | 20,099,923 | -319,114 | 0.60% | 3,098,944 |
| 2008-03-25 | 2008-03-19 | 0.162 | 20,419,037 | +386,128 | 0.61% | 3,301,712 |
| 2008-03-20 | 2008-03-18 | 0.156 | 20,032,909 | -146,793 | 0.60% | 3,126,278 |
| 2008-03-19 | 2008-03-17 | 0.160 | 20,179,702 | +156,366 | 0.61% | 3,225,070 |
| 2008-03-18 | 2008-03-14 | 0.180 | 20,023,336 | -51,058 | 0.60% | 3,614,208 |
| 2008-03-17 | 2008-03-13 | 0.192 | 20,074,394 | +1,206,250 | 0.60% | 3,849,888 |
| 2008-03-14 | 2008-03-12 | 0.199 | 18,868,144 | +427,613 | 0.57% | 3,760,456 |
| 2008-03-13 | 2008-03-11 | 0.199 | 18,440,531 | +855,225 | 0.55% | 3,675,232 |
| 2008-03-12 | 2008-03-10 | 0.203 | 17,585,306 | +1,365,808 | 0.53% | 3,570,912 |
| 2008-03-11 | 2008-03-07 | 0.212 | 16,219,498 | +746,727 | 0.49% | 3,446,048 |
| 2008-03-10 | 2008-03-06 | 0.218 | 15,472,771 | +794,593 | 0.46% | 3,374,672 |
| 2008-03-07 | 2008-03-05 | 0.216 | 14,678,178 | +456,333 | 0.44% | 3,173,770 |
| 2008-03-06 | 2008-03-04 | 0.222 | 14,221,845 | -264,864 | 0.43% | 3,155,320 |
| 2008-03-05 | 2008-03-03 | 0.231 | 14,486,709 | -347,834 | 0.43% | 3,350,274 |
| 2008-03-04 | 2008-02-29 | 0.228 | 14,834,543 | -6,383 | 0.44% | 3,374,932 |
| 2008-03-03 | 2008-02-28 | 0.222 | 14,840,926 | +191,469 | 0.45% | 3,292,672 |
| 2008-02-29 | 2008-02-27 | 0.214 | 14,649,457 | +277,629 | 0.44% | 3,140,016 |
| 2008-02-28 | 2008-02-26 | 0.209 | 14,371,828 | +1,678,539 | 0.42% | 2,999,442 |
| 2008-02-27 | 2008-02-25 | 0.220 | 12,693,289 | +507,391 | 0.37% | 2,792,322 |
| 2008-02-26 | 2008-02-22 | 0.231 | 12,185,898 | +392,510 | 0.36% | 2,818,176 |
| 2008-02-25 | 2008-02-21 | 0.246 | 11,793,388 | +609,508 | 0.35% | 2,904,794 |
| 2008-02-22 | 2008-02-20 | 0.248 | 11,183,880 | +2,182,739 | 0.33% | 2,775,696 |
| 2008-02-21 | 2008-02-19 | 0.233 | 9,001,141 | +3,104,979 | 0.27% | 2,098,576 |
| 2008-02-20 | 2008-02-18 | 0.218 | 5,896,162 | +2,497,599 | 0.17% | 1,285,976 |
| 2008-02-19 | 2008-02-15 | 0.218 | 3,398,563 | +242,526 | 0.10% | 741,240 |
| 2008-02-18 | 2008-02-14 | 0.218 | 3,156,037 | -76,587 | 0.09% | 688,344 |
| 2008-02-15 | 2008-02-13 | 0.218 | 3,232,624 | +130,836 | 0.10% | 705,048 |
| 2008-02-14 | 2008-02-12 | 0.218 | 3,101,788 | +54,250 | 0.09% | 676,512 |
| 2008-02-13 | 2008-02-11 | 0.212 | 3,047,538 | -366,981 | 0.09% | 647,490 |
| 2008-02-12 | 2008-02-06 | 0.220 | 3,414,519 | +1,222,206 | 0.10% | 751,140 |
| 2008-02-11 | 2008-02-04 | 0.214 | 2,192,313 | +118,072 | 0.06% | 469,908 |
| 2008-02-05 | 2008-02-01 | 0.203 | 2,074,241 | +6,383 | 0.06% | 421,200 |
| 2008-02-04 | 2008-01-31 | 0.207 | 2,067,858 | +328,687 | 0.06% | 427,680 |
| 2008-02-01 | 2008-01-30 | 0.203 | 1,739,171 | -25,529 | 0.05% | 353,160 |
| 2008-01-31 | 2008-01-29 | 0.211 | 1,764,700 | +165,939 | 0.05% | 371,616 |
| 2008-01-30 | 2008-01-28 | 0.212 | 1,598,761 | -15,956 | 0.05% | 339,678 |
| 2008-01-29 | 2008-01-25 | 0.222 | 1,614,717 | +542,494 | 0.05% | 358,248 |
| 2008-01-28 | 2008-01-24 | 0.224 | 1,072,223 | +366,981 | 0.03% | 239,904 |
| 2008-01-25 | 2008-01-23 | 0.229 | 705,242 | +159,557 | 0.02% | 161,772 |
| 2008-01-24 | 2008-01-22 | 0.224 | 545,685 | -172,321 | 0.02% | 122,094 |
| 2008-01-23 | 2008-01-21 | 0.241 | 718,006 | +303,158 | 0.02% | 172,800 |
| 2008-01-21 | 2008-01-17 | 0.243 | 414,848 | -25,529 | 0.01% | 100,620 |
| 2008-01-18 | 2008-01-16 | 0.241 | 440,377 | +194,659 | 0.01% | 105,984 |
| 2008-01-17 | 2008-01-15 | 0.271 | 245,718 | -38,293 | 0.01% | 66,528 |
| 2008-01-16 | 2008-01-14 | 0.290 | 284,011 | -264,865 | 0.01% | 82,236 |
| 2008-01-14 | 2008-01-10 | 0.299 | 548,876 | +274,438 | 0.02% | 164,088 |
| 2008-01-11 | 2008-01-09 | 0.293 | 274,438 | -54,249 | 0.01% | 80,496 |
| 2008-01-10 | 2008-01-08 | 0.293 | 328,687 | +204,233 | 0.01% | 96,408 |
| 2008-01-09 | 2008-01-07 | 0.297 | 124,454 | -67,014 | 0.00% | 36,972 |
| 2008-01-08 | 2008-01-04 | 0.299 | 191,468 | -6,383 | 0.01% | 57,240 |
| 2008-01-07 | 2008-01-03 | 0.303 | 197,851 | +70,205 | 0.01% | 59,892 |
| 2008-01-04 | 2008-01-02 | 0.310 | 127,646 | +127,646 | 0.00% | 39,600 |
| 2008-01-02 | 2007-12-27 | 0.313 | 0 | -5,316,821 | ||
| 2007-12-28 | 2007-12-24 | 0.317 | 5,316,821 | +193,735 | 0.16% | 1,683,257 |
| 2007-12-27 | 2007-12-20 | 0.289 | 5,123,086 | +112,764 | 0.15% | 1,478,812 |
| 2007-12-21 | 2007-12-19 | 0.285 | 5,010,322 | -67,658 | 0.14% | 1,427,600 |
| 2007-12-20 | 2007-12-18 | 0.294 | 5,077,980 | +141,760 | 0.15% | 1,494,162 |
| 2007-12-18 | 2007-12-14 | 0.322 | 4,936,220 | +225,528 | 0.14% | 1,590,341 |
| 2007-12-17 | 2007-12-13 | 0.331 | 4,710,692 | -699,136 | 0.14% | 1,561,544 |
| 2007-12-14 | 2007-12-12 | 0.356 | 5,409,828 | +634,699 | 0.16% | 1,924,271 |
| 2007-12-12 | 2007-12-10 | 0.356 | 4,775,129 | -12,887 | 0.14% | 1,698,510 |
| 2007-12-11 | 2007-12-07 | 0.354 | 4,788,016 | +206,196 | 0.14% | 1,694,177 |
| 2007-12-10 | 2007-12-06 | 0.350 | 4,581,820 | +405,950 | 0.13% | 1,604,152 |
| 2007-12-07 | 2007-12-05 | 0.361 | 4,175,870 | -38,662 | 0.12% | 1,508,684 |
| 2007-12-06 | 2007-12-04 | 0.374 | 4,214,532 | +54,771 | 0.12% | 1,577,593 |
| 2007-12-04 | 2007-11-30 | 0.328 | 4,159,761 | +38,662 | 0.12% | 1,363,423 |
| 2007-12-03 | 2007-11-29 | 0.320 | 4,121,099 | -968,695 | 0.12% | 1,320,052 |
| 2007-11-30 | 2007-11-28 | 0.317 | 5,089,794 | -1,755,893 | 0.15% | 1,611,382 |
| 2007-11-29 | 2007-11-27 | 0.324 | 6,845,687 | -167,535 | 0.20% | 2,218,277 |
| 2007-11-28 | 2007-11-26 | 0.326 | 7,013,222 | +80,545 | 0.20% | 2,285,626 |
| 2007-11-27 | 2007-11-23 | 0.324 | 6,932,677 | -28,996 | 0.20% | 2,246,465 |
| 2007-11-26 | 2007-11-22 | 0.326 | 6,961,673 | -183,644 | 0.20% | 2,268,826 |
| 2007-11-23 | 2007-11-21 | 0.345 | 7,145,317 | -86,989 | 0.21% | 2,461,743 |
| 2007-11-22 | 2007-11-20 | 0.354 | 7,232,306 | -125,651 | 0.21% | 2,559,057 |
| 2007-11-21 | 2007-11-19 | 0.339 | 7,357,957 | +99,876 | 0.21% | 2,493,895 |
| 2007-11-20 | 2007-11-16 | 0.341 | 7,258,081 | -257,746 | 0.21% | 2,473,560 |
| 2007-11-19 | 2007-11-15 | 0.348 | 7,515,827 | +409,172 | 0.22% | 2,617,387 |
| 2007-11-16 | 2007-11-14 | 0.354 | 7,106,655 | +599,259 | 0.21% | 2,514,597 |
| 2007-11-15 | 2007-11-13 | 0.367 | 6,507,396 | -486,495 | 0.19% | 2,387,388 |
| 2007-11-14 | 2007-11-12 | 0.371 | 6,993,891 | +299,629 | 0.20% | 2,591,919 |
| 2007-11-13 | 2007-11-09 | 0.380 | 6,694,262 | -708,801 | 0.19% | 2,543,211 |
| 2007-11-12 | 2007-11-08 | 0.387 | 7,403,063 | +103,098 | 0.21% | 2,867,638 |
| 2007-11-09 | 2007-11-07 | 0.397 | 7,299,965 | +64,437 | 0.21% | 2,895,676 |
| 2007-11-08 | 2007-11-06 | 0.385 | 7,235,528 | -93,433 | 0.21% | 2,789,267 |
| 2007-11-07 | 2007-11-05 | 0.384 | 7,328,961 | +64,436 | 0.21% | 2,811,636 |
| 2007-11-06 | 2007-11-02 | 0.395 | 7,264,525 | -28,996 | 0.21% | 2,868,089 |
| 2007-11-05 | 2007-11-01 | 0.391 | 7,293,521 | +112,764 | 0.21% | 2,852,371 |
| 2007-11-02 | 2007-10-31 | 0.408 | 7,180,757 | +241,637 | 0.21% | 2,928,626 |
| 2007-11-01 | 2007-10-30 | 0.410 | 6,939,120 | -776,073 | 0.20% | 2,842,998 |
| 2007-10-31 | 2007-10-29 | 0.415 | 7,715,193 | -103,099 | 0.22% | 3,204,064 |
| 2007-10-30 | 2007-10-26 | 0.443 | 7,818,292 | +322,183 | 0.23% | 3,465,280 |
| 2007-10-29 | 2007-10-25 | 0.458 | 7,496,109 | -554,154 | 0.22% | 3,434,160 |
| 2007-10-26 | 2007-10-24 | 0.438 | 8,050,263 | +567,041 | 0.23% | 3,523,120 |
| 2007-10-25 | 2007-10-23 | 0.402 | 7,483,222 | +35,440 | 0.22% | 3,010,176 |
| 2007-10-24 | 2007-10-22 | 0.384 | 7,447,782 | -183,644 | 0.22% | 2,857,220 |
| 2007-10-23 | 2007-10-18 | 0.372 | 7,631,426 | -67,658 | 0.22% | 2,842,400 |
| 2007-10-22 | 2007-10-17 | 0.371 | 7,699,084 | +190,088 | 0.22% | 2,853,262 |
| 2007-10-18 | 2007-10-16 | 0.367 | 7,508,996 | +32,218 | 0.22% | 2,754,848 |
| 2007-10-17 | 2007-10-15 | 0.376 | 7,476,778 | -157,870 | 0.22% | 2,812,648 |
| 2007-10-16 | 2007-10-12 | 0.385 | 7,634,648 | -267,411 | 0.22% | 2,943,126 |
| 2007-10-15 | 2007-10-11 | 0.395 | 7,902,059 | +351,179 | 0.23% | 3,119,792 |
| 2007-10-12 | 2007-10-10 | 0.400 | 7,550,880 | +447,833 | 0.22% | 3,023,330 |
| 2007-10-11 | 2007-10-09 | 0.406 | 7,103,047 | +83,768 | 0.21% | 2,883,704 |
| 2007-10-10 | 2007-10-08 | 0.417 | 7,019,279 | +637,921 | 0.20% | 2,928,128 |
| 2007-10-09 | 2007-10-05 | 0.404 | 6,381,358 | +953,659 | 0.18% | 2,578,828 |
| 2007-10-08 | 2007-10-04 | 0.397 | 5,427,699 | -315,738 | 0.16% | 2,153,004 |
| 2007-10-05 | 2007-10-03 | 0.372 | 5,743,437 | -57,993 | 0.17% | 2,139,200 |
| 2007-10-04 | 2007-10-02 | 0.387 | 5,801,430 | +38,662 | 0.17% | 2,247,232 |
| 2007-10-03 | 2007-09-28 | 0.385 | 5,762,768 | +269,559 | 0.17% | 2,221,524 |
| 2007-10-02 | 2007-09-27 | 0.395 | 5,493,209 | -222,306 | 0.16% | 2,168,760 |
| 2007-09-28 | 2007-09-25 | 0.400 | 5,715,515 | +873,114 | 0.18% | 2,288,460 |
| 2007-09-27 | 2007-09-24 | 0.426 | 4,842,401 | -206,196 | 0.15% | 2,065,122 |
| 2007-09-25 | 2007-09-21 | 0.445 | 5,048,597 | +209,418 | 0.16% | 2,247,078 |
| 2007-09-24 | 2007-09-20 | 0.434 | 4,839,179 | +260,968 | 0.15% | 2,099,796 |
| 2007-09-21 | 2007-09-19 | 0.454 | 4,578,211 | +306,073 | 0.14% | 2,080,344 |
| 2007-09-20 | 2007-09-18 | 0.466 | 4,272,138 | +12,887 | 0.13% | 1,989,000 |
| 2007-09-19 | 2007-09-17 | 0.466 | 4,259,251 | -167,534 | 0.13% | 1,983,000 |
| 2007-09-18 | 2007-09-14 | 0.460 | 4,426,785 | +28,996 | 0.14% | 2,036,268 |
| 2007-09-17 | 2007-09-13 | 0.462 | 4,397,789 | -125,651 | 0.14% | 2,031,120 |
| 2007-09-14 | 2007-09-12 | 0.466 | 4,523,440 | +699,136 | 0.14% | 2,106,000 |
| 2007-09-13 | 2007-09-11 | 0.475 | 3,824,304 | +422,058 | 0.12% | 1,816,110 |
| 2007-09-12 | 2007-09-10 | 0.475 | 3,402,246 | +509,049 | 0.11% | 1,615,680 |
| 2007-09-11 | 2007-09-07 | 0.512 | 2,893,197 | +396,284 | 0.09% | 1,481,700 |
| 2007-09-10 | 2007-09-06 | 0.512 | 2,496,913 | +1,069,645 | 0.08% | 1,278,750 |
| 2007-09-07 | 2007-09-05 | 0.531 | 1,427,268 | +773,238 | 0.04% | 757,530 |
| 2007-09-06 | 2007-09-04 | 0.540 | 654,030 | +183,644 | 0.02% | 353,220 |
| 2007-09-05 | 2007-09-03 | 0.587 | 470,386 | +328,626 | 0.01% | 275,940 |
| 2007-09-04 | 2007-08-31 | 0.577 | 141,760 | -386,619 | 0.00% | 81,840 |
| 2007-09-03 | 2007-08-30 | 0.549 | 528,379 | +528,379 | 0.02% | 290,280 |
| 2007-08-31 | 2007-08-29 | 0.559 | 0 | -267,411 | ||
| 2007-08-30 | 2007-08-28 | 0.559 | 267,411 | +6,443 | 0.01% | 149,400 |
| 2007-08-29 | 2007-08-27 | 0.587 | 260,968 | +260,968 | 0.01% | 153,090 |
| 2007-08-28 | 2007-08-24 | 0.571 | 0 | -14,770,643 | ||
| 2007-08-27 | 2007-08-23 | 0.562 | 14,770,643 | +176,491 | 0.46% | 8,300,435 |
| 2007-08-24 | 2007-08-22 | 0.553 | 14,594,152 | +149,798 | 0.45% | 8,066,808 |
| 2007-08-23 | 2007-08-21 | 0.553 | 14,444,354 | +71,643 | 0.45% | 7,984,008 |
| 2007-08-22 | 2007-08-20 | 0.544 | 14,372,711 | +3,914,300 | 0.45% | 7,812,001 |
| 2007-08-21 | 2007-08-17 | 0.400 | 10,458,411 | +159,568 | 0.33% | 4,181,451 |
| 2007-08-20 | 2007-08-16 | 0.413 | 10,298,843 | -915,073 | 0.32% | 4,250,481 |
| 2007-08-17 | 2007-08-15 | 0.453 | 11,213,916 | -361,471 | 0.35% | 5,082,694 |
| 2007-08-16 | 2007-08-14 | 0.470 | 11,575,387 | -429,856 | 0.36% | 5,438,477 |
| 2007-08-15 | 2007-08-13 | 0.459 | 12,005,243 | +2,396,776 | 0.37% | 5,507,721 |
| 2007-08-14 | 2007-08-10 | 0.470 | 9,608,467 | +276,802 | 0.30% | 4,514,357 |
| 2007-08-13 | 2007-08-09 | 0.516 | 9,331,665 | -521,039 | 0.29% | 4,814,141 |
| 2007-08-10 | 2007-08-08 | 0.461 | 9,852,704 | +1,273,288 | 0.31% | 4,538,340 |
| 2007-08-09 | 2007-08-07 | 0.488 | 8,579,416 | +420,087 | 0.27% | 4,188,950 |
| 2007-08-08 | 2007-08-06 | 0.663 | 8,159,329 | +127,003 | 0.25% | 5,412,009 |
| 2007-08-07 | 2007-08-03 | 0.765 | 8,032,326 | +71,643 | 0.25% | 6,141,734 |
| 2007-08-06 | 2007-08-02 | 0.755 | 7,960,683 | -6,513 | 0.25% | 6,013,617 |
| 2007-08-03 | 2007-08-01 | 0.801 | 7,967,196 | -752,249 | 0.25% | 6,385,521 |
| 2007-08-02 | 2007-07-31 | 0.875 | 8,719,445 | +638,271 | 0.27% | 7,631,046 |
| 2007-08-01 | 2007-07-30 | 0.866 | 8,081,174 | -52,103 | 0.25% | 6,998,000 |
| 2007-07-31 | 2007-07-27 | 0.875 | 8,133,277 | +426,600 | 0.25% | 7,118,046 |
| 2007-07-30 | 2007-07-26 | 0.921 | 7,706,677 | -695,065 | 0.24% | 7,099,680 |
| 2007-07-27 | 2007-07-25 | 0.875 | 8,401,742 | +123,746 | 0.26% | 7,353,000 |
| 2007-07-26 | 2007-07-24 | 0.857 | 8,277,996 | +563,373 | 0.26% | 7,092,180 |
| 2007-07-25 | 2007-07-23 | 0.875 | 7,714,623 | +273,545 | 0.24% | 6,751,650 |
| 2007-07-24 | 2007-07-20 | 0.866 | 7,441,078 | +179,107 | 0.23% | 6,443,700 |
| 2007-07-23 | 2007-07-19 | 0.884 | 7,261,971 | +133,516 | 0.23% | 6,422,400 |
| 2007-07-20 | 2007-07-18 | 0.866 | 7,128,455 | +273,545 | 0.22% | 6,172,980 |
| 2007-07-19 | 2007-07-17 | 0.875 | 6,854,910 | +120,490 | 0.21% | 5,999,250 |
| 2007-07-18 | 2007-07-16 | 0.848 | 6,734,420 | +244,237 | 0.21% | 5,707,680 |
| 2007-07-17 | 2007-07-13 | 0.875 | 6,490,183 | -459,165 | 0.20% | 5,680,050 |
| 2007-07-16 | 2007-07-12 | 0.903 | 6,949,348 | +592,681 | 0.22% | 6,273,960 |
| 2007-07-13 | 2007-07-11 | 0.903 | 6,356,667 | +81,412 | 0.20% | 5,738,880 |
| 2007-07-12 | 2007-07-10 | 0.801 | 6,275,255 | +1,045,333 | 0.20% | 5,029,470 |
| 2007-07-11 | 2007-07-09 | 0.838 | 5,229,922 | +2,774,529 | 0.16% | 4,384,380 |
| 2007-07-04 | 2007-06-29 | 0.940 | 2,455,393 | +1,061,616 | 0.08% | 2,307,240 |
| 2007-07-03 | 2007-06-28 | 1.069 | 1,393,777 | +240,980 | 0.04% | 1,489,440 |
| 2007-06-29 | 2007-06-27 | 1.345 | 1,152,797 | -39,078 | 0.04% | 1,550,520 |
| 2007-06-28 | 2007-06-26 | 1.382 | 1,191,875 | +136,772 | 0.04% | 1,647,000 |
| 2007-06-27 | 2007-06-25 | 1.382 | 1,055,103 | +130,260 | 0.03% | 1,458,001 |
| 2007-06-26 | 2007-06-22 | 1.419 | 924,843 | 0.03% | 1,312,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy