History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 14,598,607 +0 0.10% 423,360
2025-10-13 2025-10-09 0.029 14,598,607 +0 0.10% 423,360
2025-10-10 2025-10-08 0.029 14,598,607 +0 0.10% 423,360
2025-10-09 2025-10-06 0.028 14,598,607 +0 0.10% 408,761
2025-10-08 2025-10-03 0.028 14,598,607 +0 0.10% 408,761
2025-10-06 2025-10-02 0.028 14,598,607 +0 0.10% 408,761
2025-10-03 2025-09-30 0.028 14,598,607 +0 0.10% 408,761
2025-10-02 2025-09-29 0.028 14,598,607 +0 0.10% 408,761
2025-09-30 2025-09-26 0.029 14,598,607 +0 0.10% 423,360
2025-09-29 2025-09-25 0.030 14,598,607 +0 0.10% 437,958
2025-09-26 2025-09-24 0.028 14,598,607 +0 0.10% 408,761
2025-09-25 2025-09-23 0.028 14,598,607 +0 0.10% 408,761
2025-09-24 2025-09-22 0.028 14,598,607 +0 0.10% 408,761
2025-09-23 2025-09-19 0.028 14,598,607 +0 0.10% 408,761
2025-09-22 2025-09-18 0.029 14,598,607 +0 0.10% 423,360
2025-09-19 2025-09-17 0.030 14,598,607 -2,080,000 0.10% 437,958
2025-09-16 2025-09-12 0.029 16,678,607 +1,120,000 0.12% 483,680
2025-07-22 2025-07-18 0.023 15,558,607 +100,000 0.11% 357,848
2025-07-21 2025-07-17 0.023 15,458,607 +360,000 0.11% 355,548
2025-07-16 2025-07-14 0.023 15,098,607 +80,000 0.11% 347,268
2025-06-12 2025-06-10 0.022 15,018,607 +100,000 0.11% 330,409
2025-01-02 2024-12-27 0.023 14,918,607 -1,160,000 0.11% 343,128
2024-12-05 2024-12-03 0.020 16,078,607 +860,000 0.11% 321,572
2024-12-02 2024-11-28 0.019 15,218,607 +1,780,000 0.11% 289,154
2024-11-21 2024-11-19 0.019 13,438,607 +1,600,000 0.09% 255,334
2024-11-19 2024-11-15 0.019 11,838,607 +2,480,000 0.08% 224,934
2024-06-19 2024-06-17 0.031 9,358,607 +3,400,000 0.07% 290,117
2024-05-07 2024-05-03 0.033 5,958,607 -88 0.04% 196,634
2024-04-02 2024-03-27 0.030 5,958,695 -300,325 0.04% 178,761
2024-03-26 2024-03-22 0.035 6,259,020 +303,076 0.04% 219,066
2024-03-06 2024-03-04 0.036 5,955,944 +4,000,000 0.04% 214,414
2024-02-29 2024-02-27 0.032 1,955,944 -32,000 0.01% 62,590
2023-08-25 2023-08-23 0.055 1,987,944 +14,458 0.01% 110,138
2023-08-22 2023-08-18 0.055 1,973,486 -397,091 0.01% 109,337
2023-06-09 2023-06-07 0.040 2,370,577 -974 0.02% 95,518
2022-12-09 2022-12-07 0.044 2,371,551 -3,276,000 0.01% 105,113
2022-10-07 2022-10-05 0.062 5,647,551 +992,727 0.04% 352,713
2022-09-22 2022-09-20 0.061 4,654,824 -1,092,000 0.03% 286,024
2022-03-03 2022-03-01 0.076 5,746,824 -357,382 0.03% 434,169
2022-01-24 2022-01-20 0.081 6,104,206 -791,672 0.04% 491,914
2021-12-28 2021-12-22 0.075 6,895,878 +93,188 0.04% 514,033
2021-08-30 2021-08-26 0.070 6,802,690 +200,079 0.04% 479,512
2021-04-22 2021-04-20 0.072 6,602,611 -12,147,502 0.04% 472,355
2021-03-02 2021-02-26 0.072 18,750,113 -38,020 0.12% 1,341,395
2020-12-28 2020-12-22 0.059 18,788,133 +1,045,559 0.12% 1,106,918
2020-12-23 2020-12-21 0.059 17,742,574 -1,425,763 0.11% 1,045,318
2020-12-21 2020-12-17 0.064 19,168,337 +1,425,763 0.12% 1,230,492
2020-12-18 2020-12-16 0.067 17,742,574 +295,710 0.11% 1,195,915
2020-12-04 2020-12-02 0.065 17,446,864 -1,271,147 0.11% 1,138,650
2020-11-19 2020-11-17 0.060 18,718,011 +5,608,002 0.12% 1,121,478
2020-11-11 2020-11-09 0.059 13,110,009 +3,420,881 0.08% 771,452
2020-10-27 2020-10-22 0.059 9,689,128 +173,055 0.06% 570,152
2020-08-27 2020-08-25 0.083 9,516,073 +642,978 0.06% 786,169
2020-05-22 2020-05-20 0.091 8,873,095 +4,183,266 0.06% 804,318
2020-05-21 2020-05-19 0.091 4,689,829 +1,725,597 0.03% 425,118
2019-12-18 2019-12-16 0.096 2,964,232 +35,289 0.02% 285,705
2019-09-04 2019-09-02 0.120 2,928,943 +253,640 0.02% 350,029
2019-02-19 2019-02-15 0.121 2,675,303 -31,463 0.02% 323,118
2019-01-21 2019-01-17 0.130 2,706,766 -235,969 0.02% 351,007
2019-01-14 2019-01-10 0.121 2,942,735 -1,447,281 0.02% 355,418
2019-01-11 2019-01-09 0.121 4,390,016 +1,447,281 0.03% 530,218
2018-12-18 2018-12-14 0.125 2,942,735 +30,337 0.02% 366,681
2018-12-13 2018-12-11 0.117 2,912,398 -1,946,142 0.02% 340,453
2018-12-12 2018-12-10 0.116 4,858,540 +1,946,142 0.03% 561,712
2018-12-07 2018-12-05 0.116 2,912,398 -1,946,142 0.02% 336,712
2018-12-05 2018-12-03 0.117 4,858,540 +1,167,685 0.03% 567,953
2018-11-30 2018-11-28 0.116 3,690,855 +778,457 0.03% 426,712
2018-09-03 2018-08-30 0.140 2,912,398 +140,019 0.02% 408,740
2018-08-23 2018-08-21 0.139 2,772,379 +177,848 0.02% 385,348
2018-07-25 2018-07-23 0.158 2,594,531 -88,924 0.02% 409,646
2018-07-24 2018-07-20 0.157 2,683,455 -88,924 0.02% 420,064
2018-05-21 2018-05-17 0.155 2,772,379 +44,462 0.02% 430,243
2018-05-18 2018-05-16 0.155 2,727,917 -741,031 0.02% 423,343
2018-04-27 2018-04-25 0.151 3,468,948 -251,950 0.02% 524,299
2018-04-20 2018-04-18 0.139 3,720,898 +741,031 0.03% 517,188
2018-03-19 2018-03-15 0.146 2,979,867 +177,847 0.02% 434,294
2018-02-02 2018-01-31 0.159 2,802,020 -192,668 0.02% 446,187
2018-01-25 2018-01-23 0.163 2,994,688 -148,206 0.02% 488,991
2018-01-03 2017-12-29 0.179 3,142,894 -44,462 0.02% 564,086
2017-12-22 2017-12-20 0.162 3,187,356 -207,489 0.02% 516,149
2017-12-19 2017-12-15 0.166 3,394,845 +27,827 0.02% 563,531
2017-11-30 2017-11-28 0.190 3,367,018 -220,487 0.02% 641,374
2017-11-24 2017-11-22 0.189 3,587,505 +176,389 0.03% 678,493
2017-11-22 2017-11-20 0.170 3,411,116 -327,790 0.02% 580,156
2017-11-17 2017-11-15 0.192 3,738,906 -73,496 0.03% 717,301
2017-11-16 2017-11-14 0.189 3,812,402 -426,275 0.03% 721,027
2017-11-15 2017-11-13 0.176 4,238,677 -161,691 0.03% 743,975
2017-11-09 2017-11-07 0.163 4,400,368 -73,495 0.03% 718,469
2017-11-08 2017-11-06 0.161 4,473,863 -293,983 0.03% 718,295
2017-11-02 2017-10-31 0.136 4,767,846 -396,877 0.03% 648,724
2017-10-30 2017-10-26 0.142 5,164,723 -367,478 0.04% 730,833
2017-10-25 2017-10-23 0.124 5,532,201 -176,390 0.04% 684,979
2017-10-24 2017-10-20 0.125 5,708,591 -73,496 0.04% 714,587
2017-10-11 2017-10-09 0.106 5,782,087 -220,487 0.04% 613,645
2017-09-28 2017-09-26 0.099 6,002,574 -58,797 0.04% 596,209
2017-09-01 2017-08-30 0.107 6,061,371 +415,163 0.04% 646,317
2017-08-21 2017-08-17 0.104 5,646,208 -109,539 0.04% 585,554
2017-08-18 2017-08-16 0.102 5,755,747 -465,540 0.04% 588,507
2017-08-15 2017-08-11 0.101 6,221,287 -273,847 0.05% 627,020
2017-06-29 2017-06-27 0.105 6,495,134 +136,924 0.05% 683,082
2017-05-19 2017-05-17 0.101 6,358,210 -1,766,313 0.05% 640,820
2017-03-15 2017-03-13 0.104 8,124,523 +68,461 0.06% 842,574
2016-12-15 2016-12-13 0.102 8,056,062 +115,087 0.06% 823,707
2016-11-18 2016-11-16 0.105 7,940,975 +1,741,080 0.06% 835,474
2016-10-17 2016-10-13 0.110 6,199,895 +134,967 0.05% 679,856
2016-10-06 2016-10-04 0.095 6,064,928 -40,490 0.05% 575,184
2016-08-22 2016-08-18 0.102 6,105,418 +134,968 0.05% 624,260
2016-08-12 2016-08-10 0.119 5,970,450 +403,408 0.05% 711,626
2016-08-08 2016-08-04 0.100 5,567,042 -1,258,480 0.05% 557,376
2016-07-27 2016-07-25 0.132 6,825,522 +188,772 0.06% 900,321
2016-06-08 2016-06-06 0.133 6,636,750 +188,772 0.05% 885,969
2016-06-06 2016-06-02 0.133 6,447,978 +125,848 0.05% 860,769
2016-05-09 2016-05-05 0.156 6,322,130 +50,339 0.05% 984,630
2016-04-26 2016-04-22 0.165 6,271,791 -251,696 0.05% 1,036,594
2016-04-01 2016-03-30 0.156 6,523,487 -943,860 0.05% 1,015,990
2016-03-18 2016-03-16 0.157 7,467,347 +264,281 0.06% 1,174,857
2016-03-11 2016-03-09 0.159 7,203,066 +62,924 0.06% 1,144,725
2016-03-07 2016-03-03 0.161 7,140,142 +251,696 0.06% 1,146,072
2016-02-25 2016-02-23 0.167 6,888,446 -125,848 0.06% 1,149,461
2016-02-11 2016-02-04 0.165 7,014,294 +25,170 0.06% 1,159,314
2016-02-05 2016-02-03 0.165 6,989,124 +25,169 0.06% 1,155,153
2016-01-20 2016-01-18 0.161 6,963,955 +62,924 0.06% 1,117,792
2016-01-11 2016-01-07 0.184 6,901,031 -125,848 0.06% 1,272,200
2016-01-08 2016-01-06 0.189 7,026,879 -629,240 0.06% 1,328,902
2016-01-04 2015-12-29 0.200 7,656,119 +641,825 0.06% 1,533,073
2015-12-23 2015-12-21 0.195 7,014,294 -62,924 0.06% 1,371,111
2015-12-17 2015-12-15 0.186 7,077,218 -188,772 0.06% 1,315,928
2015-12-15 2015-12-11 0.191 7,265,990 -503,392 0.06% 1,385,669
2015-12-14 2015-12-10 0.186 7,769,382 -327,205 0.06% 1,444,628
2015-12-08 2015-12-04 0.156 8,096,587 +81,784 0.07% 1,260,859
2015-12-03 2015-12-01 0.153 8,014,803 +186,865 0.07% 1,222,388
2015-11-26 2015-11-24 0.161 7,827,938 +622,884 0.06% 1,256,725
2015-11-20 2015-11-18 0.164 7,205,054 +622,884 0.06% 1,179,859
2015-11-19 2015-11-17 0.162 6,582,170 -62,288 0.05% 1,067,292
2015-11-18 2015-11-16 0.162 6,644,458 -971,699 0.05% 1,077,392
2015-11-13 2015-11-11 0.162 7,616,157 +622,884 0.06% 1,234,952
2015-11-12 2015-11-10 0.162 6,993,273 -124,577 0.06% 1,133,952
2015-11-11 2015-11-09 0.162 7,117,850 -535,680 0.06% 1,154,152
2015-11-10 2015-11-06 0.161 7,653,530 -124,577 0.06% 1,228,724
2015-11-09 2015-11-05 0.167 7,778,107 +249,153 0.06% 1,298,673
2015-11-04 2015-11-02 0.172 7,528,954 +934,327 0.06% 1,293,335
2015-11-03 2015-10-30 0.170 6,594,627 +124,577 0.05% 1,122,248
2015-11-02 2015-10-29 0.170 6,470,050 -498,308 0.05% 1,101,048
2015-10-30 2015-10-28 0.167 6,968,358 +62,289 0.06% 1,163,474
2015-10-29 2015-10-27 0.167 6,906,069 +436,019 0.06% 1,153,073
2015-10-28 2015-10-26 0.167 6,470,050 +99,661 0.05% 1,080,273
2015-10-27 2015-10-23 0.161 6,370,389 -1,058,903 0.05% 1,022,725
2015-10-26 2015-10-22 0.175 7,429,292 +934,326 0.06% 1,300,070
2015-10-23 2015-10-20 0.172 6,494,966 -186,865 0.05% 1,115,715
2015-10-19 2015-10-15 0.209 6,681,831 +622,884 0.05% 1,394,542
2015-10-13 2015-10-09 0.201 6,058,947 -1,076 0.05% 1,215,906
2015-09-29 2015-09-24 0.207 6,060,023 -436,019 0.05% 1,255,037
2015-09-25 2015-09-23 0.201 6,496,042 -436,019 0.05% 1,303,622
2015-09-15 2015-09-11 0.207 6,932,061 -373,731 0.06% 1,435,638
2015-09-11 2015-09-09 0.215 7,305,792 -436,018 0.06% 1,571,682
2015-09-10 2015-09-08 0.214 7,741,810 +5,410,360 0.06% 1,653,053
2015-08-31 2015-08-27 0.222 2,331,450 -124,577 0.06% 516,533
2015-08-27 2015-08-25 0.212 2,456,027 -249,153 0.06% 520,475
2015-08-25 2015-08-21 2.052 2,705,180 +1,826,875 0.07% 5,551,210
2015-08-24 2015-08-20 2.176 878,305 -48,537 0.07% 1,910,915
2015-08-17 2015-08-13 2.250 926,842 +80,894 0.07% 2,085,262
2015-08-13 2015-08-11 2.299 845,948 +121,341 0.06% 1,945,092
2015-08-12 2015-08-10 2.324 724,607 -202,235 0.05% 1,684,007
2015-08-11 2015-08-07 2.349 926,842 -28,313 0.07% 2,176,921
2015-08-07 2015-08-05 2.373 955,155 +173,923 0.07% 2,267,037
2015-08-05 2015-08-03 2.200 781,232 -101,118 0.06% 1,719,030
2015-08-04 2015-07-31 2.200 882,350 +121,341 0.07% 1,941,531
2015-07-30 2015-07-28 2.151 761,009 -49,669 0.06% 1,636,901
2015-07-15 2015-07-13 2.151 810,678 -40,447 0.06% 1,743,737
2015-07-14 2015-07-10 2.003 851,125 -101,117 0.06% 1,704,480
2015-07-13 2015-07-09 1.830 952,242 +149,654 0.07% 1,742,178
2015-07-10 2015-07-08 1.533 802,588 -8,090 0.06% 1,230,262
2015-07-08 2015-07-06 2.003 810,678 +8,090 0.06% 1,623,480
2015-07-07 2015-07-03 2.398 802,588 +12,134 0.06% 1,924,765
2015-06-26 2015-06-24 2.670 790,454 -12,134 0.06% 2,110,638
2015-06-25 2015-06-23 2.571 802,588 -40,447 0.06% 2,063,666
2015-06-17 2015-06-15 2.398 843,035 +40,447 0.06% 2,021,765
2015-06-15 2015-06-11 2.448 802,588 -121,342 0.06% 1,964,451
2015-06-12 2015-06-10 2.423 923,930 +8,090 0.07% 2,238,611
2015-06-11 2015-06-09 2.448 915,840 +28,313 0.07% 2,241,652
2015-06-10 2015-06-08 2.571 887,527 -84,939 0.07% 2,282,067
2015-06-04 2015-06-02 2.769 972,466 +202,235 0.07% 2,692,811
2015-06-01 2015-05-28 2.621 770,231 +60,671 0.06% 2,018,554
2015-05-28 2015-05-26 2.423 709,560 +32,357 0.05% 1,719,209
2015-05-27 2015-05-22 2.398 677,203 +40,447 0.05% 1,624,067
2015-05-21 2015-05-19 2.472 636,756 -40,447 0.05% 1,574,296
2015-05-20 2015-05-18 2.275 677,203 +52,581 0.05% 1,540,353
2015-05-11 2015-05-07 1.904 624,622 +40,447 0.05% 1,189,108
2015-05-08 2015-05-06 2.052 584,175 -40,447 0.04% 1,198,766
2015-05-07 2015-05-05 2.151 624,622 -404,470 0.05% 1,343,538
2015-05-04 2015-04-29 2.003 1,029,092 +404,470 0.08% 2,060,880
2015-04-28 2015-04-24 1.805 624,622 +40,447 0.05% 1,127,336
2015-04-27 2015-04-23 1.830 584,175 +12,135 0.04% 1,068,780
2015-04-17 2015-04-15 1.582 572,040 -20,224 0.04% 905,148
2015-04-16 2015-04-14 1.582 592,264 -20,223 0.04% 937,149
2015-02-06 2015-02-04 1.363 612,487 +34,669 0.05% 834,679
2015-01-26 2015-01-22 1.274 577,818 +19,078 0.05% 735,947
2015-01-12 2015-01-08 1.363 558,740 +19,079 0.04% 761,434
2014-12-08 2014-12-04 1.668 539,661 +31,026 0.04% 900,340
2014-12-05 2014-12-03 1.668 508,635 -43,156 0.04% 848,578
2014-10-27 2014-10-23 1.474 551,791 -107,892 0.05% 813,176
2014-10-21 2014-10-17 1.379 659,683 +107,892 0.06% 909,811
2014-10-14 2014-10-10 1.418 551,791 -89,910 0.05% 782,490
2014-10-06 2014-09-30 1.502 641,701 +17,982 0.05% 963,519
2014-10-03 2014-09-29 1.557 623,719 +17,982 0.05% 971,205
2014-09-24 2014-09-22 1.668 605,737 -17,982 0.05% 1,010,577
2014-09-22 2014-09-18 1.696 623,719 -190,608 0.05% 1,057,920
2014-09-16 2014-09-12 1.613 814,327 -10,790 0.07% 1,313,291
2014-08-28 2014-08-26 1.696 825,117 +107,892 0.07% 1,399,521
2014-08-18 2014-08-14 1.696 717,225 -35,964 0.06% 1,216,520
2014-08-15 2014-08-13 1.641 753,189 -107,891 0.06% 1,235,634
2014-08-14 2014-08-12 1.585 861,080 -71,928 0.07% 1,364,748
2014-08-05 2014-08-01 1.474 933,008 -17,982 0.08% 1,374,976
2014-07-21 2014-07-17 1.335 950,990 +24,281 0.08% 1,269,955
2014-07-17 2014-07-15 1.324 926,709 +28,036 0.08% 1,226,953
2014-07-16 2014-07-14 1.330 898,673 +28,037 0.08% 1,194,962
2014-06-30 2014-06-26 1.324 870,636 +17,522 0.08% 1,152,713
2014-06-23 2014-06-19 1.313 853,114 -35,045 0.07% 1,119,776
2014-06-20 2014-06-18 1.295 888,159 +17,523 0.08% 1,150,570
2014-06-10 2014-06-06 1.033 870,636 -10,514 0.08% 899,315
2014-05-12 2014-05-08 0.993 881,150 +35,045 0.08% 874,975
2014-04-07 2014-04-03 0.959 846,105 +10,514 0.07% 811,204
2014-04-01 2014-03-28 0.930 835,591 -70,091 0.07% 777,280
2014-03-27 2014-03-25 0.970 905,682 +24,532 0.08% 878,660
2014-03-26 2014-03-24 0.913 881,150 -87,614 0.08% 804,574
2014-03-24 2014-03-20 0.890 968,764 -175,228 0.08% 862,460
2014-03-12 2014-03-10 0.867 1,143,992 -35,046 0.10% 992,346
2014-02-26 2014-02-24 0.839 1,179,038 -52,568 0.10% 989,103
2014-01-24 2014-01-22 0.782 1,231,606 -350,456 0.11% 962,917
2014-01-23 2014-01-21 0.748 1,582,062 +613,298 0.14% 1,182,745
2013-12-27 2013-12-20 0.759 968,764 +35,045 0.08% 735,302
2013-12-10 2013-12-06 0.859 933,719 +9,400 0.08% 802,035
2013-12-05 2013-12-03 0.859 924,319 +34,693 0.08% 793,960
2013-12-03 2013-11-29 0.836 889,626 -211,626 0.08% 743,646
2013-12-02 2013-11-28 0.842 1,101,252 -31,223 0.10% 926,894
2013-11-25 2013-11-21 0.882 1,132,475 +34,692 0.10% 998,874
2013-11-19 2013-11-15 0.865 1,097,783 +34,693 0.10% 949,289
2013-11-18 2013-11-14 0.876 1,063,090 +10,408 0.09% 931,546
2013-11-15 2013-11-13 0.847 1,052,682 +65,916 0.09% 892,083
2013-11-14 2013-11-12 0.870 986,766 +228,973 0.09% 858,977
2013-11-13 2013-11-11 0.894 757,793 +45,100 0.07% 677,131
2013-11-08 2013-11-06 0.847 712,693 +52,040 0.06% 603,963
2013-10-24 2013-10-22 0.847 660,653 -31,224 0.06% 559,863
2013-10-17 2013-10-15 0.778 691,877 +104,078 0.06% 538,460
2013-08-27 2013-08-23 0.819 587,799 +21,144 0.05% 481,560
2013-07-30 2013-07-26 0.771 566,655 -117,057 0.05% 437,128
2013-07-11 2013-07-09 0.777 683,712 -20,067 0.06% 531,517
2013-06-07 2013-06-05 0.795 703,779 -261,512 0.06% 559,743
2013-06-06 2013-06-04 0.795 965,291 -140,468 0.09% 767,734
2013-06-03 2013-05-30 0.771 1,105,759 +33,445 0.10% 853,004
2013-04-22 2013-04-18 0.652 1,072,314 +16,722 0.10% 698,955
2013-04-18 2013-04-16 0.670 1,055,592 +10,034 0.10% 706,992
2013-04-09 2013-04-05 0.664 1,045,558 +33,445 0.10% 694,020
2013-04-08 2013-04-03 0.694 1,012,113 +33,444 0.09% 702,082
2013-04-05 2013-04-02 0.676 978,669 +50,168 0.09% 661,325
2013-03-18 2013-03-14 0.718 928,501 +117,057 0.09% 666,292
2013-01-24 2013-01-22 0.813 811,444 +107,023 0.07% 659,930
2012-12-04 2012-11-30 0.536 704,421 +12,287 0.06% 377,274
2012-09-05 2012-09-03 0.487 692,134 -82,154 0.06% 336,994
2012-08-28 2012-08-24 0.499 774,288 +82,154 0.07% 386,419
2012-08-24 2012-08-22 0.555 692,134 +39,777 0.06% 384,358
2012-06-01 2012-05-30 0.491 652,357 +53,522 0.06% 320,145
2012-03-15 2012-03-13 0.575 598,835 -154,865 0.06% 344,148
2012-03-12 2012-03-08 0.536 753,700 -309,729 0.07% 403,947
2012-03-08 2012-03-06 0.510 1,063,429 +154,864 0.11% 542,480
2012-02-27 2012-02-23 0.581 908,565 -250,880 0.09% 528,015
2012-02-21 2012-02-17 0.517 1,159,445 +34,070 0.11% 598,946
2012-02-13 2012-02-09 0.517 1,125,375 +30,973 0.11% 581,346
2012-02-10 2012-02-08 0.504 1,094,402 +185,837 0.11% 551,213
2011-12-29 2011-12-23 0.420 908,565 -19 0.09% 381,344
2011-12-02 2011-11-30 0.442 908,584 +19,752 0.09% 401,821
2011-09-19 2011-09-15 0.535 888,832 -121,199 0.09% 475,223
2011-09-15 2011-09-12 0.541 1,010,031 +121,199 0.10% 546,691
2011-08-09 2011-08-05 0.620 888,832 -60,599 0.09% 551,494
2011-08-03 2011-08-01 0.674 949,431 +38,360 0.10% 640,021
2011-07-05 2011-06-30 0.695 911,071 +29,076 0.10% 632,963
2011-06-23 2011-06-21 0.715 881,995 -29,076 0.09% 630,963
2011-06-14 2011-06-10 0.688 911,071 +290,754 0.10% 626,696
2011-06-13 2011-06-09 0.681 620,317 +29,076 0.07% 422,429
2011-05-31 2011-05-27 0.715 591,241 +29,075 0.06% 422,963
2011-05-26 2011-05-24 0.729 562,166 -87,226 0.06% 409,897
2011-05-09 2011-05-05 0.764 649,392 -43,613 0.07% 495,832
2011-05-05 2011-05-03 0.791 693,005 -87,226 0.07% 548,200
2011-04-21 2011-04-19 0.812 780,231 -29,076 0.08% 633,301
2011-04-19 2011-04-15 0.812 809,307 -43,613 0.09% 656,901
2011-04-12 2011-04-08 0.812 852,920 +63,966 0.09% 692,301
2011-04-07 2011-04-04 0.819 788,954 -58,151 0.08% 645,808
2011-04-01 2011-03-30 0.791 847,105 +43,032 0.09% 670,100
2011-03-22 2011-03-18 0.715 804,073 -290,754 0.08% 575,219
2011-03-21 2011-03-17 0.681 1,094,827 +145,377 0.12% 745,565
2011-03-18 2011-03-16 0.709 949,450 +145,377 0.10% 672,689
2011-03-17 2011-03-15 0.702 804,073 -145,377 0.08% 564,157
2011-03-15 2011-03-11 0.709 949,450 -145,377 0.10% 672,689
2011-03-07 2011-03-03 0.729 1,094,827 +145,377 0.12% 798,282
2011-02-25 2011-02-23 0.674 949,450 +145,377 0.10% 640,034
2011-02-24 2011-02-22 0.695 804,073 +58,151 0.08% 558,627
2011-02-22 2011-02-18 0.846 745,922 +688,716 0.08% 631,107
2011-02-18 2011-02-16 0.908 57,206 -29,075 0.06% 51,942
2011-02-17 2011-02-15 0.922 86,281 -116,302 0.09% 79,529
2011-02-16 2011-02-14 0.949 202,583 -83,447 0.21% 192,303
2011-01-31 2011-01-27 0.050 286,030 +228,824 0.30% 14,166
2011-01-28 2011-01-26 0.050 57,206 -1,372,944 0.06% 2,833
2011-01-25 2011-01-21 0.067 1,430,150 -508,819 0.06% 96,408
2011-01-20 2011-01-18 0.050 1,938,969 +116,301 0.08% 96,030
2011-01-18 2011-01-14 0.474 1,822,668 +1,360,031 0.08% 863,642
2010-12-29 2010-12-24 0.494 462,637 -20,050 0.07% 228,443
2010-12-22 2010-12-20 0.499 482,687 +8,020 0.07% 240,751
2010-12-20 2010-12-16 0.499 474,667 +88,217 0.07% 236,751
2010-12-17 2010-12-15 0.569 386,450 +100,246 0.06% 219,736
2010-12-16 2010-12-14 0.604 286,204 +4,010 0.04% 172,728
2010-12-02 2010-11-30 0.863 282,194 +4,980 0.04% 243,574
2010-11-19 2010-11-17 0.889 277,214 -78,782 0.04% 246,313
2010-11-12 2010-11-10 0.883 355,996 -315,127 0.06% 314,506
2010-11-11 2010-11-09 0.899 671,123 +334,822 0.10% 603,129
2010-11-10 2010-11-08 0.914 336,301 -354,517 0.05% 307,352
2010-11-09 2010-11-05 0.914 690,818 +216,649 0.11% 631,351
2010-11-05 2010-11-03 0.955 474,169 -196,954 0.07% 452,612
2010-11-04 2010-11-02 0.939 671,123 +334,822 0.10% 630,389
2010-11-03 2010-11-01 0.939 336,301 -275,735 0.05% 315,889
2010-11-02 2010-10-29 0.949 612,036 +275,735 0.10% 581,103
2010-11-01 2010-10-28 0.970 336,301 -433,299 0.05% 326,134
2010-10-29 2010-10-27 0.949 769,600 +236,345 0.12% 730,704
2010-10-28 2010-10-26 0.965 533,255 -196,954 0.08% 514,427
2010-10-26 2010-10-22 0.970 730,209 +393,908 0.11% 708,134
2010-10-22 2010-10-20 0.965 336,301 -212,710 0.05% 324,427
2010-10-21 2010-10-19 0.990 549,011 -196,954 0.09% 543,564
2010-10-20 2010-10-18 1.010 745,965 +39,391 0.12% 753,714
2010-10-19 2010-10-15 1.015 706,574 +59,086 0.11% 717,501
2010-10-18 2010-10-14 1.015 647,488 -216,650 0.10% 657,501
2010-10-15 2010-10-13 1.015 864,138 +315,127 0.13% 877,502
2010-10-14 2010-10-12 1.026 549,011 -27,574 0.09% 563,076
2010-10-13 2010-10-11 1.031 576,585 +181,198 0.09% 594,284
2010-10-12 2010-10-08 1.041 395,387 -295,431 0.06% 411,539
2010-10-11 2010-10-07 1.021 690,818 +216,649 0.11% 705,009
2010-10-08 2010-10-06 1.015 474,169 -39,390 0.07% 481,502
2010-10-07 2010-10-05 1.015 513,559 -413,604 0.08% 521,501
2010-10-06 2010-10-04 1.026 927,163 +78,782 0.14% 950,916
2010-10-05 2010-09-30 1.021 848,381 +39,390 0.13% 865,808
2010-09-29 2010-09-27 1.041 808,991 +236,345 0.13% 842,039
2010-09-20 2010-09-16 0.980 572,646 +236,345 0.09% 561,149
2010-09-16 2010-09-14 0.975 336,301 +98,477 0.05% 327,842
2010-08-12 2010-08-10 1.122 237,824 +6,428 0.04% 266,826
2010-03-31 2010-03-29 0.981 231,396 -234,556 0.04% 227,011
2010-03-26 2010-03-24 1.012 465,952 -134,142 0.07% 471,712
2010-03-19 2010-03-17 0.981 600,094 +19,163 0.10% 588,723
2010-03-18 2010-03-16 0.986 580,931 +421,996 0.09% 572,955
2010-03-17 2010-03-15 1.044 158,935 +19,163 0.15% 165,876
2010-03-12 2010-03-10 1.138 139,772 -19,163 0.13% 159,005
2010-03-11 2010-03-09 1.049 158,935 -260,144 0.15% 166,705
2010-02-25 2010-02-23 0.047 419,079 +335,263 0.40% 19,682
2010-02-24 2010-02-22 0.056 83,816 -2,011,579 0.08% 4,724
2010-02-11 2010-02-09 0.560 2,095,395 +1,497,670 0.08% 1,172,967
2010-01-26 2010-01-22 0.516 597,725 -349,849 0.08% 308,354
2010-01-13 2010-01-11 0.724 947,574 +191,324 0.13% 686,447
2010-01-12 2010-01-08 0.743 756,250 +27,332 0.10% 561,681
2010-01-08 2010-01-06 0.746 728,918 +81,996 0.10% 544,048
2010-01-07 2010-01-05 0.750 646,922 -27,332 0.09% 485,215
2010-01-06 2010-01-04 0.739 674,254 -273,320 0.09% 498,315
2010-01-05 2009-12-31 0.746 947,574 -54,664 0.13% 707,248
2009-12-29 2009-12-24 0.717 1,002,238 +15,185 0.13% 718,600
2009-12-22 2009-12-18 0.717 987,053 +323,015 0.13% 707,713
2009-12-15 2009-12-11 0.747 664,038 -161,508 0.09% 495,848
2009-12-11 2009-12-09 0.758 825,546 +344,549 0.11% 625,649
2009-12-10 2009-12-08 0.788 480,997 +16,151 0.07% 378,824
2009-12-09 2009-12-07 0.765 464,846 -53,836 0.06% 355,742
2009-11-27 2009-11-25 0.788 518,682 -26,918 0.07% 408,504
2009-11-26 2009-11-24 0.799 545,600 -26,918 0.07% 435,785
2009-11-24 2009-11-20 0.802 572,518 +53,836 0.08% 459,412
2009-11-23 2009-11-19 0.825 518,682 -107,671 0.07% 427,773
2009-11-20 2009-11-18 0.806 626,353 +134,589 0.09% 504,938
2009-11-19 2009-11-17 0.858 491,764 +376,850 0.07% 422,015
2009-11-18 2009-11-16 0.947 114,914 +107,672 0.02% 108,861
2009-11-02 2009-10-29 0.858 7,242 -80,754 0.00% 6,215
2009-10-30 2009-10-28 0.880 87,996 +80,754 0.01% 77,477
2009-08-20 2009-08-18 0.651 7,242 +214 0.00% 4,713
2009-07-27 2009-07-23 0.678 7,028 -41,794 0.00% 4,762
2009-07-13 2009-07-09 0.567 48,822 +15,673 0.01% 27,662
2009-07-08 2009-07-06 0.601 33,149 +26,121 0.01% 19,924
2009-05-13 2009-05-11 0.574 7,028 -20,897 0.00% 4,036
2009-05-12 2009-05-08 0.658 27,925 -156,729 0.00% 18,388
2009-05-07 2009-05-05 0.559 184,654 +181,179 0.03% 103,208
2009-04-20 2009-04-16 0.540 3,475 -265,437 0.00% 1,876
2009-04-17 2009-04-15 0.544 268,912 -708,199 0.27% 146,184
2009-04-01 2009-03-30 0.031 977,111 +965,650 0.99% 29,939
2009-03-31 2009-03-27 0.031 11,461 -1,941,851 0.04% 351
2009-03-18 2009-03-16 0.033 1,953,312 -93,993 0.04% 63,591
2009-03-03 2009-02-27 0.036 2,047,305 -563,961 0.04% 74,492
2009-02-27 2009-02-25 0.036 2,611,266 +1,566,559 0.05% 95,012
2008-08-25 2008-08-20 0.109 1,044,707 -19,347 0.03% 113,927
2008-07-16 2008-07-14 0.128 1,064,054 +239,336 0.03% 136,044
2008-05-30 2008-05-28 0.149 824,718 +63,823 0.02% 122,501
2008-02-27 2008-02-25 0.220 760,895 -76,588 0.02% 167,385
2008-02-25 2008-02-21 0.246 837,483 -98,925 0.02% 206,278
2008-02-22 2008-02-20 0.248 936,408 +284,011 0.03% 232,404
2008-01-25 2008-01-23 0.229 652,397 +271,247 0.02% 149,650
2008-01-18 2008-01-16 0.241 381,150 +63,823 0.01% 91,730
2008-01-17 2008-01-15 0.271 317,327 -159,557 0.01% 85,916
2007-12-28 2007-12-24 0.317 476,884 +214,499 0.01% 150,977
2007-12-07 2007-12-05 0.361 262,385 -96,655 0.01% 94,796
2007-12-06 2007-12-04 0.374 359,040 +96,655 0.01% 134,397
2007-10-30 2007-10-26 0.443 262,385 -54,771 0.01% 116,296
2007-10-29 2007-10-25 0.458 317,156 +54,771 0.01% 145,297
2007-10-17 2007-10-15 0.376 262,385 -16,109 0.01% 98,705
2007-10-12 2007-10-10 0.400 278,494 +161,091 0.01% 111,507
2007-09-21 2007-09-19 0.454 117,403 -54,771 0.00% 53,348
2007-09-20 2007-09-18 0.466 172,174 +54,771 0.01% 80,160
2007-09-11 2007-09-07 0.512 117,403 +32,218 0.00% 60,126
2007-09-05 2007-09-03 0.587 85,185 +16,109 0.00% 49,972
2007-08-30 2007-08-28 0.559 69,076 -267,411 0.00% 38,592
2007-08-28 2007-08-24 0.571 336,487 +267,411 0.01% 192,190
2007-08-27 2007-08-23 0.562 69,076 -743 0.00% 38,818
2007-08-02 2007-07-31 0.875 69,819 -159,568 0.00% 61,104
2007-07-31 2007-07-27 0.875 229,387 -322,393 0.01% 200,754
2007-07-20 2007-07-18 0.866 551,780 +270,289 0.02% 477,821
2007-07-13 2007-07-11 0.903 281,491 -123,747 0.01% 254,134
2007-07-12 2007-07-10 0.801 405,238 +100,952 0.01% 324,789
2007-07-11 2007-07-09 0.838 304,286 +91,181 0.01% 255,091
2007-07-03 2007-06-28 1.069 213,105 +68,387 0.01% 227,732
2007-06-26 2007-06-22 1.419 144,718 0.00% 205,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top