History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.085 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.089 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.087 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.084 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.069 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.063 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.085 0 -122,012
2020-02-28 2020-02-26 0.089 122,012 -766,932 0.00% 10,920
2019-12-18 2019-12-16 0.096 888,944 +10,583 0.01% 85,680
2019-09-12 2019-09-10 0.098 878,361 +17,222 0.01% 85,680
2019-09-04 2019-09-02 0.120 861,139 +74,573 0.01% 102,912
2019-07-26 2019-07-24 0.125 786,566 -393,283 0.01% 98,000
2019-07-23 2019-07-19 0.123 1,179,849 -393,283 0.01% 145,500
2019-07-04 2019-07-02 0.123 1,573,132 -786,565 0.01% 194,000
2019-06-27 2019-06-25 0.111 2,359,697 -692,178 0.02% 261,000
2019-06-26 2019-06-24 0.112 3,051,875 -786,566 0.02% 341,440
2019-06-25 2019-06-21 0.109 3,838,441 -912,416 0.03% 419,680
2019-06-24 2019-06-20 0.112 4,750,857 -78,657 0.03% 531,520
2019-06-21 2019-06-19 0.112 4,829,514 -157,313 0.03% 540,320
2018-12-18 2018-12-14 0.125 4,986,827 +51,411 0.03% 621,386
2018-09-13 2018-09-11 0.110 4,935,416 +778,456 0.03% 545,240
2018-09-03 2018-08-30 0.140 4,156,960 +199,854 0.03% 583,409
2018-08-06 2018-08-02 0.152 3,957,106 +414,978 0.03% 603,420
2018-06-25 2018-06-21 0.152 3,542,128 +266,771 0.03% 540,140
2018-06-22 2018-06-20 0.158 3,275,357 -266,771 0.02% 517,140
2018-06-21 2018-06-19 0.152 3,542,128 +370,515 0.03% 540,140
2018-06-19 2018-06-14 0.158 3,171,613 +518,722 0.02% 500,760
2018-06-13 2018-06-11 0.159 2,652,891 -326,054 0.02% 422,440
2018-06-11 2018-06-07 0.155 2,978,945 +326,054 0.02% 462,300
2018-06-06 2018-06-04 0.167 2,652,891 -370,516 0.02% 443,920
2018-02-12 2018-02-08 0.140 3,023,407 +370,516 0.02% 424,320
2017-12-27 2017-12-21 0.162 2,652,891 +370,515 0.02% 429,600
2017-12-21 2017-12-19 0.162 2,282,376 +59,283 0.02% 369,600
2017-12-19 2017-12-15 0.166 2,223,093 +18,222 0.02% 369,025
2017-12-18 2017-12-14 0.166 2,204,871 -485,072 0.02% 366,000
2017-12-14 2017-12-12 0.159 2,689,943 +367,479 0.02% 428,220
2017-12-13 2017-12-11 0.159 2,322,464 +132,292 0.02% 369,720
2017-12-12 2017-12-08 0.163 2,190,172 -367,478 0.02% 357,600
2017-12-11 2017-12-07 0.159 2,557,650 +367,478 0.02% 407,160
2017-12-08 2017-12-06 0.167 2,190,172 -367,478 0.02% 366,540
2017-12-07 2017-12-05 0.170 2,557,650 -382,178 0.02% 435,000
2017-12-04 2017-11-30 0.178 2,939,828 +734,957 0.02% 524,000
2017-11-30 2017-11-28 0.190 2,204,871 +367,478 0.02% 420,000
2017-11-29 2017-11-27 0.189 1,837,393 -367,478 0.01% 347,500
2017-11-27 2017-11-23 0.190 2,204,871 -734,957 0.02% 420,000
2017-11-24 2017-11-22 0.189 2,939,828 -367,479 0.02% 556,000
2017-11-23 2017-11-21 0.192 3,307,307 -734,957 0.02% 634,500
2017-11-22 2017-11-20 0.170 4,042,264 +734,957 0.03% 687,500
2017-11-21 2017-11-17 0.193 3,307,307 -367,478 0.02% 639,000
2017-11-20 2017-11-16 0.201 3,674,785 -367,479 0.03% 740,000
2017-11-17 2017-11-15 0.192 4,042,264 -367,478 0.03% 775,500
2017-11-16 2017-11-14 0.189 4,409,742 -734,957 0.03% 834,000
2017-09-18 2017-09-14 0.106 5,144,699 -367,479 0.04% 546,000
2017-09-14 2017-09-12 0.103 5,512,178 -367,478 0.04% 570,000
2017-09-01 2017-08-30 0.107 5,879,656 +402,716 0.04% 626,941
2016-12-15 2016-12-13 0.102 5,476,940 +78,242 0.04% 560,000
2016-08-12 2016-08-10 0.119 5,398,698 +364,777 0.04% 643,478
2016-02-05 2016-02-03 0.165 5,033,921 +629,240 0.04% 832,000
2016-01-14 2016-01-12 0.161 4,404,681 +629,240 0.04% 707,000
2015-12-11 2015-12-09 0.168 3,775,441 -314,620 0.03% 636,000
2015-12-08 2015-12-04 0.156 4,090,061 +41,314 0.03% 636,934
2015-11-10 2015-11-06 0.161 4,048,747 +622,884 0.03% 650,000
2015-11-02 2015-10-29 0.170 3,425,863 -311,442 0.03% 583,000
2015-10-27 2015-10-23 0.161 3,737,305 +1,245,768 0.03% 600,000
2015-10-23 2015-10-20 0.172 2,491,537 +622,884 0.02% 428,000
2015-09-10 2015-09-08 0.214 1,868,653 +1,245,769 0.02% 399,000
2015-08-25 2015-08-21 2.052 622,884 +420,649 0.02% 1,278,200
2015-07-29 2015-07-27 2.176 202,235 +101,117 0.02% 440,000
2015-07-13 2015-07-09 1.830 101,118 -20,223 0.01% 185,001
2015-07-10 2015-07-08 1.533 121,341 +20,223 0.01% 186,000
2015-06-25 2015-06-23 2.571 101,118 -101,117 0.01% 260,001
2015-06-12 2015-06-10 2.423 202,235 -101,118 0.02% 490,000
2015-06-11 2015-06-09 2.448 303,353 +202,235 0.02% 742,501
2015-02-06 2015-02-04 1.363 101,118 +5,724 0.01% 137,801
2014-12-08 2014-12-04 1.668 95,394 +5,484 0.01% 159,150
2014-10-14 2014-10-10 1.418 89,910 -17,981 0.01% 127,501
2014-10-03 2014-09-29 1.557 107,891 +89,909 0.01% 167,999
2014-09-19 2014-09-17 1.696 17,982 -107,891 0.00% 30,500
2014-09-10 2014-09-05 1.641 125,873 +107,891 0.01% 206,499
2014-08-18 2014-08-14 1.696 17,982 -53,946 0.00% 30,500
2014-08-15 2014-08-13 1.641 71,928 -35,963 0.01% 118,001
2014-07-25 2014-07-23 1.257 107,891 -1,036 0.01% 135,599
2014-07-21 2014-07-17 1.335 108,927 +2,781 0.01% 145,461
2014-06-19 2014-06-17 1.267 106,146 -262,842 0.01% 134,479
2014-06-06 2014-06-04 1.044 368,988 +87,614 0.03% 385,354
2014-05-30 2014-05-28 1.039 281,374 +70,091 0.02% 292,248
2014-05-26 2014-05-22 1.056 211,283 -70,091 0.02% 223,066
2014-05-23 2014-05-21 1.050 281,374 +14,018 0.02% 295,460
2014-05-22 2014-05-20 1.044 267,356 +21,028 0.02% 279,214
2014-05-19 2014-05-15 1.027 246,328 +35,045 0.02% 253,036
2014-05-16 2014-05-14 1.067 211,283 +122,660 0.02% 225,477
2013-12-10 2013-12-06 0.859 88,623 +892 0.01% 76,124
2013-08-27 2013-08-23 0.819 87,731 +3,156 0.01% 71,874
2012-12-04 2012-11-30 0.536 84,575 +1,475 0.01% 45,297
2012-08-24 2012-08-22 0.555 83,100 +4,776 0.01% 46,147
2012-03-12 2012-03-08 0.536 78,324 -774,323 0.01% 41,978
2012-02-14 2012-02-10 0.504 852,647 +774,323 0.08% 429,449
2011-12-02 2011-11-30 0.442 78,324 +1,703 0.01% 34,639
2011-08-03 2011-08-01 0.674 76,621 +3,095 0.01% 51,651
2011-05-03 2011-04-28 0.839 73,526 -383,794 0.01% 61,703
2011-04-29 2011-04-27 0.825 457,320 +383,794 0.05% 377,491
2011-04-18 2011-04-14 0.819 73,526 +72,689 0.01% 60,186
2011-04-15 2011-04-13 0.825 837 -29,075 0.00% 691
2011-04-07 2011-04-04 0.819 29,912 -72,689 0.00% 24,485
2011-03-11 2011-03-09 0.722 102,601 +72,689 0.01% 74,105
2011-03-01 2011-02-25 0.681 29,912 -78,504 0.00% 20,370
2011-02-22 2011-02-18 0.846 108,416 -197,712 0.01% 91,728
2011-02-21 2011-02-17 0.860 306,128 +75,595 0.32% 263,219
2011-02-18 2011-02-16 0.908 230,533 +72,689 0.24% 209,320
2011-02-17 2011-02-15 0.922 157,844 -131,421 0.17% 145,491
2011-02-16 2011-02-14 0.949 289,265 +139,702 0.30% 274,587
2011-01-31 2011-01-27 0.050 149,563 +119,650 0.16% 7,407
2011-01-28 2011-01-26 0.050 29,913 +8,985 0.03% 1,481
2011-01-19 2011-01-17 0.454 20,928 -746,982 0.00% 9,499
2011-01-18 2011-01-14 0.474 767,910 +756,594 0.03% 363,862
2010-12-17 2010-12-15 0.569 11,316 -40,098 0.00% 6,434
2010-12-16 2010-12-14 0.604 51,414 -251,947 0.01% 31,029
2010-12-02 2010-11-30 0.863 303,361 +5,353 0.05% 261,845
2010-11-15 2010-11-11 0.894 298,008 -98,477 0.05% 266,303
2010-11-12 2010-11-10 0.883 396,485 +98,477 0.06% 350,276
2010-11-10 2010-11-08 0.914 298,008 -118,172 0.05% 272,355
2010-11-09 2010-11-05 0.914 416,180 -118,173 0.06% 380,354
2010-11-08 2010-11-04 0.919 534,353 +98,477 0.08% 491,068
2010-11-05 2010-11-03 0.955 435,876 +98,478 0.07% 416,060
2010-11-04 2010-11-02 0.939 337,398 -472,690 0.05% 316,920
2010-11-03 2010-11-01 0.939 810,088 +70,903 0.13% 760,920
2010-11-02 2010-10-29 0.949 739,185 -307,248 0.12% 701,826
2010-11-01 2010-10-28 0.970 1,046,433 +315,126 0.16% 1,014,798
2010-10-29 2010-10-27 0.949 731,307 +19,696 0.11% 694,346
2010-10-28 2010-10-26 0.965 711,611 +98,477 0.11% 686,485
2010-10-27 2010-10-25 0.965 613,134 +137,868 0.10% 591,485
2010-10-26 2010-10-22 0.970 475,266 +177,258 0.07% 460,898
2010-10-25 2010-10-21 0.970 298,008 -346,639 0.05% 288,999
2010-10-22 2010-10-20 0.965 644,647 +78,782 0.10% 621,885
2010-10-21 2010-10-19 0.990 565,865 +129,989 0.09% 560,251
2010-10-20 2010-10-18 1.010 435,876 -82,720 0.07% 440,404
2010-10-19 2010-10-15 1.015 518,596 -3,939 0.08% 526,616
2010-10-18 2010-10-14 1.015 522,535 -590,863 0.08% 530,616
2010-10-15 2010-10-13 1.015 1,113,398 -429,360 0.17% 1,130,616
2010-10-14 2010-10-12 1.026 1,542,758 +275,736 0.24% 1,582,282
2010-10-13 2010-10-11 1.031 1,267,022 -39,391 0.20% 1,305,915
2010-10-12 2010-10-08 1.041 1,306,413 +141,807 0.20% 1,359,782
2010-10-11 2010-10-07 1.021 1,164,606 +118,173 0.18% 1,188,529
2010-10-08 2010-10-06 1.015 1,046,433 +256,040 0.16% 1,062,616
2010-10-07 2010-10-05 1.015 790,393 +78,782 0.12% 802,616
2010-10-06 2010-10-04 1.026 711,611 +149,685 0.11% 729,842
2010-10-05 2010-09-30 1.021 561,926 -19,696 0.09% 573,469
2010-09-30 2010-09-28 1.021 581,622 +106,356 0.09% 593,570
2010-09-29 2010-09-27 1.041 475,266 -19,696 0.07% 494,681
2010-09-27 2010-09-22 0.980 494,962 -196,954 0.08% 485,025
2010-09-24 2010-09-21 0.985 691,916 +90,599 0.11% 681,538
2010-09-22 2010-09-20 0.995 601,317 -98,477 0.09% 598,404
2010-09-21 2010-09-17 0.990 699,794 -263,919 0.11% 692,851
2010-09-20 2010-09-16 0.980 963,713 -78,781 0.15% 944,365
2010-09-17 2010-09-15 0.960 1,042,494 +114,233 0.16% 1,000,392
2010-09-16 2010-09-14 0.975 928,261 +157,563 0.14% 904,912
2010-09-15 2010-09-13 0.914 770,698 -118,172 0.12% 704,355
2010-09-14 2010-09-10 0.914 888,870 +19,695 0.14% 812,354
2010-09-09 2010-09-07 0.909 869,175 -19,695 0.14% 789,942
2010-09-08 2010-09-06 0.924 888,870 -23,635 0.14% 821,381
2010-09-07 2010-09-03 0.899 912,505 +82,721 0.14% 820,056
2010-09-06 2010-09-02 0.878 829,784 +196,954 0.13% 728,863
2010-09-03 2010-09-01 0.868 632,830 -90,599 0.10% 549,437
2010-09-02 2010-08-31 0.858 723,429 -315,126 0.11% 620,751
2010-09-01 2010-08-30 0.863 1,038,555 +31,512 0.16% 896,424
2010-08-31 2010-08-27 0.853 1,007,043 +118,173 0.16% 858,998
2010-08-30 2010-08-26 0.909 888,870 -157,563 0.14% 807,841
2010-08-27 2010-08-25 0.924 1,046,433 +177,258 0.16% 966,980
2010-08-26 2010-08-24 0.955 869,175 -256,040 0.14% 829,660
2010-08-25 2010-08-23 0.960 1,125,215 +70,903 0.18% 1,079,772
2010-08-24 2010-08-20 0.975 1,054,312 +98,477 0.16% 1,027,792
2010-08-23 2010-08-19 0.975 955,835 -189,076 0.15% 931,792
2010-08-20 2010-08-18 0.980 1,144,911 +551,472 0.18% 1,121,925
2010-08-19 2010-08-17 0.980 593,439 +118,173 0.09% 581,525
2010-08-18 2010-08-16 0.970 475,266 -236,345 0.07% 460,898
2010-08-17 2010-08-13 1.056 711,611 -354,518 0.11% 751,520
2010-08-16 2010-08-12 1.056 1,066,129 +196,954 0.17% 1,125,921
2010-08-13 2010-08-11 1.158 869,175 -98,477 0.14% 1,006,918
2010-08-12 2010-08-10 1.122 967,652 +26,153 0.15% 1,085,655
2010-08-10 2010-08-06 1.075 941,499 +153,305 0.15% 1,012,095
2010-08-09 2010-08-05 1.106 788,194 +76,652 0.13% 871,973
2010-08-06 2010-08-04 1.049 711,542 +76,653 0.11% 746,330
2010-08-05 2010-08-03 0.971 634,889 +57,489 0.10% 616,233
2010-08-04 2010-08-02 0.976 577,400 -95,816 0.09% 563,446
2010-08-03 2010-07-30 0.955 673,216 +287,447 0.11% 642,894
2010-08-02 2010-07-29 0.945 385,769 +57,489 0.06% 364,368
2010-07-29 2010-07-27 0.945 328,280 -551 0.05% 310,068
2010-07-16 2010-07-14 0.960 328,831 +57,489 0.05% 315,736
2010-07-12 2010-07-08 0.918 271,342 -160,970 0.04% 249,209
2010-07-08 2010-07-06 0.887 432,312 +114,978 0.07% 383,513
2010-07-02 2010-06-29 0.856 317,334 +34,494 0.05% 271,578
2010-06-30 2010-06-28 0.851 282,840 +30,661 0.05% 240,582
2010-06-15 2010-06-11 0.814 252,179 -145,640 0.04% 205,290
2010-06-11 2010-06-09 0.819 397,819 +114,979 0.06% 325,926
2010-06-10 2010-06-08 0.809 282,840 +15,330 0.05% 228,774
2010-06-01 2010-05-28 0.804 267,510 -38,326 0.04% 214,978
2010-04-01 2010-03-30 0.960 305,836 -383,262 0.05% 293,657
2010-03-30 2010-03-26 1.018 689,098 +134,142 0.11% 701,212
2010-03-29 2010-03-25 1.018 554,956 +264,451 0.09% 564,712
2010-03-26 2010-03-24 1.012 290,505 +38,326 0.05% 294,096
2010-03-18 2010-03-16 0.986 252,179 +209,231 0.04% 248,717
2010-03-17 2010-03-15 1.044 42,948 -38,327 0.04% 44,824
2010-03-16 2010-03-12 1.038 81,275 +38,327 0.08% 84,400
2010-03-11 2010-03-09 1.049 42,948 -171,794 0.04% 45,048
2010-02-25 2010-02-23 0.047 214,742 +171,794 0.21% 10,085
2010-02-24 2010-02-22 0.056 42,948 -1,030,763 0.04% 2,420
2010-02-11 2010-02-09 0.560 1,073,711 +576,104 0.04% 601,046
2010-02-10 2010-02-08 0.538 497,607 +191,324 0.07% 267,629
2010-02-09 2010-02-05 0.545 306,283 -136,660 0.04% 166,970
2010-02-04 2010-02-02 0.520 442,943 +136,660 0.06% 230,126
2010-02-03 2010-02-01 0.512 306,283 -273,320 0.04% 156,884
2010-02-02 2010-01-29 0.505 579,603 +273,320 0.08% 292,643
2009-12-29 2009-12-24 0.717 306,283 +4,641 0.04% 219,604
2009-11-27 2009-11-25 0.788 301,642 -538,358 0.04% 237,567
2009-11-25 2009-11-23 0.799 840,000 -48,452 0.11% 670,930
2009-11-24 2009-11-20 0.802 888,452 -624,495 0.12% 712,930
2009-11-23 2009-11-19 0.825 1,512,947 +672,947 0.21% 1,247,774
2009-11-20 2009-11-18 0.806 840,000 +323,015 0.11% 677,171
2009-11-19 2009-11-17 0.858 516,985 +53,835 0.07% 443,659
2009-11-18 2009-11-16 0.947 463,150 +269,179 0.06% 438,754
2009-11-17 2009-11-13 0.929 193,971 -726,782 0.03% 180,151
2009-11-16 2009-11-12 0.780 920,753 +80,753 0.13% 718,326
2009-11-13 2009-11-11 0.791 840,000 +296,097 0.11% 664,688
2009-11-12 2009-11-10 0.802 543,903 +80,753 0.07% 436,450
2009-11-11 2009-11-09 0.814 463,150 +53,836 0.06% 376,812
2009-11-10 2009-11-06 0.791 409,314 -134,589 0.06% 323,888
2009-11-09 2009-11-05 0.788 543,903 -258,412 0.07% 428,368
2009-11-06 2009-11-04 0.773 802,315 -258,411 0.11% 619,965
2009-11-05 2009-11-03 0.769 1,060,726 +139,973 0.14% 815,704
2009-11-04 2009-11-02 0.821 920,753 +726,782 0.13% 755,953
2009-10-30 2009-10-28 0.880 193,971 +107,672 0.03% 170,783
2009-10-29 2009-10-27 0.754 86,299 -6,635 0.01% 65,082
2009-08-20 2009-08-18 0.651 92,934 +2,750 0.02% 60,482
2009-08-06 2009-08-04 0.681 90,184 -10,449 0.02% 61,454
2009-07-07 2009-07-03 0.574 100,633 +15,673 0.02% 57,787
2009-06-10 2009-06-08 0.708 84,960 +10,448 0.01% 60,171
2009-06-09 2009-06-05 0.689 74,512 -52,243 0.01% 51,345
2009-06-01 2009-05-27 0.616 126,755 +52,243 0.02% 78,126
2009-05-12 2009-05-08 0.658 74,512 -9,403 0.01% 49,063
2009-05-07 2009-05-05 0.559 83,915 +68,370 0.01% 46,902
2009-04-17 2009-04-15 0.544 15,545 -482,790 0.02% 8,450
2009-04-01 2009-03-30 0.031 498,335 +492,490 0.51% 15,269
2009-03-31 2009-03-27 0.031 5,845 -990,361 0.02% 179
2008-08-25 2008-08-20 0.109 996,206 -18,449 0.02% 108,638
2008-08-08 2008-08-05 0.111 1,014,655 -1,116,898 0.02% 112,558
2008-07-29 2008-07-25 0.133 2,131,553 +1,116,898 0.05% 284,551
2008-07-17 2008-07-15 0.124 1,014,655 -31,911 0.02% 125,912
2008-07-15 2008-07-11 0.133 1,046,566 +31,911 0.03% 139,711
2008-06-06 2008-06-04 0.145 1,014,655 -638,228 0.02% 146,898
2008-06-05 2008-06-03 0.149 1,652,883 +638,228 0.04% 245,513
2008-06-03 2008-05-30 0.154 1,014,655 -957,342 0.02% 156,436
2008-06-02 2008-05-29 0.150 1,971,997 +638,228 0.05% 296,621
2008-05-30 2008-05-28 0.149 1,333,769 -1,914,683 0.03% 198,113
2008-05-29 2008-05-27 0.152 3,248,452 +2,074,240 0.08% 494,729
2008-05-28 2008-05-26 0.154 1,174,212 +159,557 0.03% 181,036
2008-05-26 2008-05-22 0.158 1,014,655 -478,671 0.02% 160,252
2008-05-23 2008-05-21 0.160 1,493,326 -159,557 0.04% 238,660
2008-05-22 2008-05-20 0.158 1,652,883 -957,341 0.04% 261,052
2008-05-21 2008-05-19 0.164 2,610,224 +1,595,569 0.06% 426,975
2008-05-13 2008-05-08 0.167 1,014,655 -2,552,911 0.02% 169,791
2008-05-09 2008-05-07 0.167 3,567,566 +1,595,569 0.09% 596,991
2008-05-08 2008-05-06 0.173 1,971,997 -1,276,455 0.05% 341,114
2008-05-07 2008-05-05 0.171 3,248,452 +797,785 0.08% 555,806
2008-05-06 2008-05-02 0.177 2,450,667 +1,276,455 0.06% 433,129
2008-05-05 2008-04-30 0.180 1,174,212 -1,595,569 0.03% 211,945
2008-05-02 2008-04-29 0.180 2,769,781 +1,276,455 0.07% 499,945
2008-04-30 2008-04-28 0.186 1,493,326 -478,671 0.04% 277,968
2008-04-29 2008-04-25 0.179 1,971,997 -1,324,322 0.06% 352,237
2008-04-28 2008-04-24 0.180 3,296,319 +1,802,993 0.10% 594,985
2008-04-25 2008-04-23 0.182 1,493,326 +319,114 0.04% 272,353
2008-04-24 2008-04-22 0.182 1,174,212 -542,493 0.03% 214,153
2008-04-23 2008-04-21 0.188 1,716,705 -877,564 0.05% 322,776
2008-04-22 2008-04-18 0.186 2,594,269 +1,037,121 0.08% 482,898
2008-04-21 2008-04-17 0.194 1,557,148 -686,095 0.05% 301,559
2008-04-18 2008-04-16 0.192 2,243,243 +1,244,544 0.07% 430,211
2008-04-17 2008-04-15 0.194 998,699 -558,449 0.03% 193,409
2008-04-16 2008-04-14 0.197 1,557,148 -159,557 0.05% 307,415
2008-04-15 2008-04-11 0.214 1,716,705 -1,053,076 0.05% 367,965
2008-04-14 2008-04-10 0.218 2,769,781 -2,138,064 0.08% 604,100
2008-04-11 2008-04-09 0.209 4,907,845 +3,829,368 0.14% 1,024,281
2008-04-10 2008-04-08 0.222 1,078,477 -478,671 0.03% 239,276
2008-04-09 2008-04-07 0.203 1,557,148 -414,849 0.05% 316,198
2008-04-08 2008-04-03 0.184 1,971,997 +957,342 0.06% 363,361
2008-04-03 2008-04-01 0.179 1,014,655 +175,513 0.03% 181,237
2008-03-26 2008-03-20 0.154 839,142 -1,084,987 0.03% 129,376
2008-03-25 2008-03-19 0.162 1,924,129 -638,228 0.06% 311,127
2008-03-20 2008-03-18 0.156 2,562,357 +765,873 0.08% 399,874
2008-03-14 2008-03-12 0.199 1,796,484 +31,912 0.05% 358,043
2008-03-13 2008-03-11 0.199 1,764,572 -957,342 0.05% 351,682
2008-03-12 2008-03-10 0.203 2,721,914 +478,671 0.08% 552,718
2008-03-11 2008-03-07 0.212 2,243,243 +159,557 0.07% 476,607
2008-03-07 2008-03-05 0.216 2,083,686 -845,652 0.06% 450,542
2008-03-06 2008-03-04 0.222 2,929,338 +1,228,588 0.09% 649,916
2008-03-05 2008-03-03 0.231 1,700,750 -79,778 0.05% 393,325
2008-03-04 2008-02-29 0.228 1,780,528 +143,601 0.05% 405,079
2008-02-21 2008-02-19 0.233 1,636,927 -797,785 0.05% 381,642
2008-02-20 2008-02-18 0.218 2,434,712 +797,785 0.07% 531,020
2008-02-19 2008-02-15 0.218 1,636,927 -1,037,120 0.05% 357,020
2008-02-18 2008-02-14 0.218 2,674,047 +877,563 0.08% 583,220
2008-02-15 2008-02-13 0.218 1,796,484 +159,557 0.05% 391,820
2008-02-14 2008-02-12 0.218 1,636,927 -319,114 0.05% 357,020
2008-02-13 2008-02-11 0.212 1,956,041 -159,557 0.06% 415,587
2008-02-12 2008-02-06 0.220 2,115,598 +159,557 0.06% 465,398
2008-02-11 2008-02-04 0.214 1,956,041 +638,228 0.06% 419,265
2008-01-30 2008-01-28 0.212 1,317,813 +638,228 0.04% 279,987
2008-01-21 2008-01-17 0.243 679,585 -216,998 0.02% 164,831
2008-01-17 2008-01-15 0.271 896,583 +137,219 0.03% 242,750
2008-01-16 2008-01-14 0.290 759,364 +79,779 0.02% 219,875
2008-01-08 2008-01-04 0.299 679,585 +255,291 0.02% 203,164
2008-01-03 2007-12-31 0.316 424,294 -181,895 0.01% 134,024
2008-01-02 2007-12-27 0.313 606,189 +86,161 0.02% 189,656
2007-12-28 2007-12-24 0.317 520,028 +91,654 0.02% 164,636
2007-12-17 2007-12-13 0.331 428,374 -273,855 0.01% 142,001
2007-12-14 2007-12-12 0.356 702,229 -322,182 0.02% 249,782
2007-12-13 2007-12-11 0.367 1,024,411 +515,492 0.03% 375,829
2007-12-12 2007-12-10 0.356 508,919 -112,764 0.01% 181,022
2007-12-11 2007-12-07 0.354 621,683 +32,218 0.02% 219,974
2007-12-10 2007-12-06 0.350 589,465 -296,408 0.02% 206,379
2007-12-07 2007-12-05 0.361 885,873 -325,404 0.03% 320,054
2007-12-06 2007-12-04 0.374 1,211,277 +563,819 0.03% 453,408
2007-12-05 2007-12-03 0.352 647,458 +241,637 0.02% 227,889
2007-11-30 2007-11-28 0.317 405,821 -161,091 0.01% 128,479
2007-11-29 2007-11-27 0.324 566,912 -1,095,420 0.02% 183,702
2007-11-27 2007-11-23 0.324 1,662,332 +370,510 0.05% 538,662
2007-11-23 2007-11-21 0.345 1,291,822 +83,767 0.04% 445,065
2007-11-22 2007-11-20 0.354 1,208,055 +302,851 0.03% 427,454
2007-11-21 2007-11-19 0.339 905,204 +16,110 0.03% 306,808
2007-11-20 2007-11-16 0.341 889,094 -80,546 0.03% 303,004
2007-11-19 2007-11-15 0.348 969,640 -260,968 0.03% 337,677
2007-11-16 2007-11-14 0.354 1,230,608 +451,056 0.04% 435,435
2007-11-15 2007-11-13 0.367 779,552 -563,820 0.02% 285,997
2007-11-14 2007-11-12 0.371 1,343,372 +241,637 0.04% 497,850
2007-11-13 2007-11-09 0.380 1,101,735 +483,274 0.03% 418,559
2007-11-12 2007-11-08 0.387 618,461 -531,601 0.02% 239,566
2007-11-09 2007-11-07 0.397 1,150,062 +486,495 0.03% 456,195
2007-11-08 2007-11-06 0.385 663,567 -283,520 0.02% 255,802
2007-11-07 2007-11-05 0.384 947,087 -199,753 0.03% 363,334
2007-11-06 2007-11-02 0.395 1,146,840 +161,091 0.03% 452,781
2007-11-05 2007-11-01 0.391 985,749 -554,154 0.03% 385,510
2007-11-02 2007-10-31 0.408 1,539,903 +241,637 0.04% 628,040
2007-11-01 2007-10-30 0.410 1,298,266 +96,655 0.04% 531,907
2007-10-31 2007-10-29 0.415 1,201,611 -35,440 0.03% 499,020
2007-10-30 2007-10-26 0.443 1,237,051 +212,640 0.04% 548,295
2007-10-26 2007-10-24 0.438 1,024,411 -64,436 0.03% 448,324
2007-10-10 2007-10-08 0.417 1,088,847 +90,211 0.03% 454,218
2007-10-09 2007-10-05 0.404 998,636 +80,545 0.03% 403,568
2007-10-03 2007-09-28 0.385 918,091 -644,364 0.03% 353,920
2007-10-02 2007-09-27 0.395 1,562,455 -6,444 0.05% 616,869
2007-09-27 2007-09-24 0.426 1,568,899 +119,207 0.05% 669,083
2007-09-25 2007-09-21 0.445 1,449,692 -434,946 0.05% 645,243
2007-09-24 2007-09-20 0.434 1,884,638 -241,637 0.06% 817,774
2007-09-21 2007-09-19 0.454 2,126,275 +724,911 0.07% 966,182
2007-09-20 2007-09-18 0.466 1,401,364 +480,051 0.04% 652,440
2007-09-19 2007-09-17 0.466 921,313 -318,960 0.03% 428,940
2007-09-18 2007-09-14 0.460 1,240,273 +434,946 0.04% 570,511
2007-09-17 2007-09-13 0.462 805,327 +9,665 0.03% 371,940
2007-09-14 2007-09-12 0.466 795,662 +119,208 0.03% 370,440
2007-09-13 2007-09-11 0.475 676,454 +193,309 0.02% 321,239
2007-09-12 2007-09-10 0.475 483,145 -966,547 0.02% 229,439
2007-09-11 2007-09-07 0.512 1,449,692 +418,837 0.05% 742,434
2007-09-10 2007-09-06 0.512 1,030,855 +144,982 0.03% 527,934
2007-09-07 2007-09-05 0.531 885,873 -80,545 0.03% 470,182
2007-09-06 2007-09-04 0.540 966,418 +283,520 0.03% 521,930
2007-09-05 2007-09-03 0.587 682,898 +177,201 0.02% 400,605
2007-08-31 2007-08-29 0.559 505,697 -483,274 0.02% 282,528
2007-08-30 2007-08-28 0.559 988,971 +499,383 0.03% 552,528
2007-08-29 2007-08-27 0.587 489,588 -644,365 0.02% 287,204
2007-08-28 2007-08-24 0.571 1,133,953 +99,877 0.04% 647,677
2007-08-27 2007-08-23 0.562 1,034,076 +444,782 0.03% 581,104
2007-08-24 2007-08-22 0.553 589,294 -504,756 0.02% 325,728
2007-08-23 2007-08-21 0.553 1,094,050 +553,603 0.03% 604,728
2007-08-22 2007-08-20 0.544 540,447 -700,145 0.02% 293,749
2007-08-21 2007-08-17 0.400 1,240,592 +846,687 0.04% 496,010
2007-08-17 2007-08-15 0.453 393,905 +16,283 0.01% 178,537
2007-08-13 2007-08-09 0.516 377,622 +32,564 0.01% 194,813
2007-08-06 2007-08-02 0.755 345,058 +162,825 0.01% 260,662
2007-08-03 2007-08-01 0.801 182,233 +78,156 0.01% 146,055
2007-08-01 2007-07-30 0.866 104,077 +16,282 0.00% 90,127
2007-07-30 2007-07-26 0.921 87,795 -781,557 0.00% 80,880
2007-07-19 2007-07-17 0.875 869,352 -426,600 0.03% 760,836
2007-07-18 2007-07-16 0.848 1,295,952 +377,752 0.04% 1,098,369
2007-07-17 2007-07-13 0.875 918,200 +48,848 0.03% 803,586
2007-07-13 2007-07-11 0.903 869,352 -130,260 0.03% 784,862
2007-07-12 2007-07-10 0.801 999,612 -270,289 0.03% 801,166
2007-07-11 2007-07-09 0.838 1,269,901 +32,565 0.04% 1,064,591
2007-07-04 2007-06-29 0.940 1,237,336 -195,389 0.04% 1,162,678
2007-07-03 2007-06-28 1.069 1,432,725 +91,182 0.04% 1,531,061
2007-06-29 2007-06-27 1.345 1,341,543 -260,519 0.04% 1,804,384
2007-06-28 2007-06-26 1.382 1,602,062 +521,038 0.05% 2,213,819
2007-06-27 2007-06-25 1.382 1,081,024 +81,412 0.03% 1,493,820
2007-06-26 2007-06-22 1.419 999,612 0.03% 1,418,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top