History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 934 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.029 | 934 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.029 | 934 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.029 | 934 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.030 | 934 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.028 | 934 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.029 | 934 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.030 | 934 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.027 | 934 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.027 | 934 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.029 | 934 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.030 | 934 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.030 | 934 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.030 | 934 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.027 | 934 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.027 | 934 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.026 | 934 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.025 | 934 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.027 | 934 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.027 | 934 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.027 | 934 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.025 | 934 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.026 | 934 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.026 | 934 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.026 | 934 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.026 | 934 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.026 | 934 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.026 | 934 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.025 | 934 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.025 | 934 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.025 | 934 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.025 | 934 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.021 | 934 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.021 | 934 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.021 | 934 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.021 | 934 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.021 | 934 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.021 | 934 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.024 | 934 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.023 | 934 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.022 | 934 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.022 | 934 | -527 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,461 | -36 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,497 | -1,376 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,873 | -32,970 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.021 | 35,843 | -465,984 | 0.00% | 753 |
| 2025-03-05 | 2025-03-03 | 0.021 | 501,827 | -2 | 0.00% | 10,538 |
| 2025-02-26 | 2025-02-24 | 0.021 | 501,829 | -42 | 0.00% | 10,538 |
| 2025-02-20 | 2025-02-18 | 0.022 | 501,871 | -459 | 0.00% | 11,041 |
| 2025-02-19 | 2025-02-17 | 0.021 | 502,330 | -879 | 0.00% | 10,549 |
| 2025-02-17 | 2025-02-13 | 0.022 | 503,209 | -1,280 | 0.00% | 11,071 |
| 2025-02-14 | 2025-02-12 | 0.022 | 504,489 | -100,000 | 0.00% | 11,099 |
| 2025-02-11 | 2025-02-07 | 0.021 | 604,489 | -2 | 0.00% | 12,694 |
| 2024-03-26 | 2024-03-22 | 0.035 | 604,491 | +37,470 | 0.00% | 21,157 |
| 2023-08-25 | 2023-08-23 | 0.055 | 567,021 | +4,124 | 0.00% | 31,415 |
| 2021-12-28 | 2021-12-22 | 0.075 | 562,897 | +7,607 | 0.00% | 41,960 |
| 2021-08-30 | 2021-08-26 | 0.070 | 555,290 | +16,332 | 0.00% | 39,142 |
| 2021-07-12 | 2021-07-08 | 0.068 | 538,958 | -876 | 0.00% | 36,856 |
| 2021-03-17 | 2021-03-15 | 0.073 | 539,834 | -475,254 | 0.00% | 39,188 |
| 2021-03-16 | 2021-03-12 | 0.069 | 1,015,088 | +475,254 | 0.01% | 70,484 |
| 2020-12-18 | 2020-12-16 | 0.067 | 539,834 | +8,997 | 0.00% | 36,387 |
| 2020-11-04 | 2020-11-02 | 0.057 | 530,837 | -467,333 | 0.00% | 30,101 |
| 2020-10-30 | 2020-10-28 | 0.055 | 998,170 | +467,333 | 0.01% | 54,465 |
| 2020-10-27 | 2020-10-22 | 0.059 | 530,837 | +226,848 | 0.00% | 31,237 |
| 2020-10-22 | 2020-10-20 | 0.057 | 303,989 | -467,334 | 0.00% | 17,238 |
| 2020-10-06 | 2020-09-30 | 0.056 | 771,323 | +467,334 | 0.00% | 42,912 |
| 2020-09-29 | 2020-09-25 | 0.057 | 303,989 | -467,334 | 0.00% | 17,238 |
| 2020-09-28 | 2020-09-24 | 0.058 | 771,323 | +467,334 | 0.00% | 44,563 |
| 2020-09-25 | 2020-09-23 | 0.059 | 303,989 | -467,334 | 0.00% | 17,888 |
| 2020-09-24 | 2020-09-22 | 0.059 | 771,323 | -467,333 | 0.00% | 45,388 |
| 2020-09-23 | 2020-09-21 | 0.056 | 1,238,656 | +654,267 | 0.01% | 68,912 |
| 2020-09-22 | 2020-09-18 | 0.060 | 584,389 | -747,734 | 0.00% | 35,013 |
| 2020-09-18 | 2020-09-16 | 0.057 | 1,332,123 | +280,400 | 0.01% | 75,538 |
| 2020-09-16 | 2020-09-14 | 0.059 | 1,051,723 | +747,734 | 0.01% | 61,888 |
| 2020-08-27 | 2020-08-25 | 0.083 | 303,989 | +20,540 | 0.00% | 25,114 |
| 2020-06-03 | 2020-06-01 | 0.085 | 283,449 | -1,307,271 | 0.00% | 24,068 |
| 2020-03-18 | 2020-03-16 | 0.070 | 1,590,720 | -435,757 | 0.01% | 111,340 |
| 2020-02-25 | 2020-02-21 | 0.085 | 2,026,477 | -435,757 | 0.01% | 172,068 |
| 2020-01-23 | 2020-01-21 | 0.091 | 2,462,234 | -435,757 | 0.02% | 223,194 |
| 2020-01-20 | 2020-01-16 | 0.091 | 2,897,991 | +470,618 | 0.02% | 262,694 |
| 2020-01-17 | 2020-01-15 | 0.091 | 2,427,373 | +400,896 | 0.02% | 220,034 |
| 2020-01-16 | 2020-01-14 | 0.092 | 2,026,477 | -296,315 | 0.01% | 186,019 |
| 2020-01-15 | 2020-01-13 | 0.092 | 2,322,792 | -139,442 | 0.02% | 213,219 |
| 2020-01-14 | 2020-01-10 | 0.091 | 2,462,234 | +348,606 | 0.02% | 223,194 |
| 2020-01-13 | 2020-01-09 | 0.091 | 2,113,628 | +174,302 | 0.01% | 191,594 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,939,326 | +23,088 | 0.01% | 186,920 |
| 2019-11-18 | 2019-11-14 | 0.096 | 1,916,238 | -516,683 | 0.01% | 184,695 |
| 2019-11-12 | 2019-11-08 | 0.101 | 2,432,921 | -378,901 | 0.02% | 245,796 |
| 2019-10-25 | 2019-10-23 | 0.100 | 2,811,822 | -310,010 | 0.02% | 280,810 |
| 2019-10-15 | 2019-10-11 | 0.102 | 3,121,832 | +344,455 | 0.02% | 319,021 |
| 2019-09-10 | 2019-09-06 | 0.102 | 2,777,377 | -344,455 | 0.02% | 283,821 |
| 2019-09-09 | 2019-09-05 | 0.101 | 3,121,832 | -34,446 | 0.02% | 315,396 |
| 2019-09-06 | 2019-09-04 | 0.100 | 3,156,278 | +378,901 | 0.02% | 315,210 |
| 2019-09-04 | 2019-09-02 | 0.120 | 2,777,377 | +240,515 | 0.02% | 331,916 |
| 2019-08-26 | 2019-08-22 | 0.122 | 2,536,862 | -78,656 | 0.02% | 309,623 |
| 2019-08-09 | 2019-08-07 | 0.127 | 2,615,518 | +393,282 | 0.02% | 332,524 |
| 2019-08-08 | 2019-08-06 | 0.128 | 2,222,236 | +471,940 | 0.02% | 285,349 |
| 2019-08-07 | 2019-08-05 | 0.131 | 1,750,296 | +78,657 | 0.01% | 229,200 |
| 2019-08-02 | 2019-07-31 | 0.132 | 1,671,639 | +78,656 | 0.01% | 221,025 |
| 2019-01-25 | 2019-01-23 | 0.125 | 1,592,983 | -393,283 | 0.01% | 198,473 |
| 2019-01-23 | 2019-01-21 | 0.122 | 1,986,266 | +393,283 | 0.01% | 242,423 |
| 2019-01-17 | 2019-01-15 | 0.122 | 1,592,983 | -393,283 | 0.01% | 194,423 |
| 2019-01-16 | 2019-01-14 | 0.121 | 1,986,266 | +393,283 | 0.01% | 239,898 |
| 2019-01-15 | 2019-01-11 | 0.122 | 1,592,983 | -393,283 | 0.01% | 194,423 |
| 2019-01-11 | 2019-01-09 | 0.121 | 1,986,266 | +393,283 | 0.01% | 239,898 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,592,983 | -762,034 | 0.01% | 198,494 |
| 2018-12-17 | 2018-12-13 | 0.121 | 2,355,017 | +389,228 | 0.02% | 284,372 |
| 2018-12-10 | 2018-12-06 | 0.112 | 1,965,789 | -389,228 | 0.01% | 219,696 |
| 2018-12-06 | 2018-12-04 | 0.117 | 2,355,017 | +124,172 | 0.02% | 275,297 |
| 2018-12-05 | 2018-12-03 | 0.117 | 2,230,845 | +654,285 | 0.02% | 260,781 |
| 2018-11-30 | 2018-11-28 | 0.116 | 1,576,560 | -856,303 | 0.01% | 182,271 |
| 2018-11-26 | 2018-11-22 | 0.103 | 2,432,863 | -311,383 | 0.02% | 250,019 |
| 2018-11-05 | 2018-11-01 | 0.098 | 2,744,246 | +233,537 | 0.02% | 267,918 |
| 2018-10-26 | 2018-10-24 | 0.098 | 2,510,709 | +544,920 | 0.02% | 245,118 |
| 2018-10-08 | 2018-10-04 | 0.114 | 1,965,789 | -389,228 | 0.01% | 224,746 |
| 2018-10-02 | 2018-09-27 | 0.117 | 2,355,017 | -607,197 | 0.02% | 275,297 |
| 2018-09-21 | 2018-09-19 | 0.117 | 2,962,214 | +140,123 | 0.02% | 346,277 |
| 2018-09-14 | 2018-09-12 | 0.108 | 2,822,091 | -622,766 | 0.02% | 304,520 |
| 2018-09-13 | 2018-09-11 | 0.110 | 3,444,857 | +622,766 | 0.02% | 380,570 |
| 2018-09-10 | 2018-09-06 | 0.125 | 2,822,091 | -1,089,840 | 0.02% | 351,648 |
| 2018-09-03 | 2018-08-30 | 0.140 | 3,911,931 | +188,074 | 0.03% | 549,020 |
| 2018-08-27 | 2018-08-23 | 0.138 | 3,723,857 | -741,031 | 0.03% | 512,574 |
| 2018-08-22 | 2018-08-20 | 0.138 | 4,464,888 | -326,054 | 0.03% | 614,574 |
| 2018-08-21 | 2018-08-17 | 0.142 | 4,790,942 | +326,054 | 0.03% | 678,850 |
| 2018-08-20 | 2018-08-16 | 0.144 | 4,464,888 | +741,031 | 0.03% | 644,700 |
| 2018-08-09 | 2018-08-07 | 0.152 | 3,723,857 | -370,516 | 0.03% | 567,852 |
| 2018-08-08 | 2018-08-06 | 0.152 | 4,094,373 | +370,516 | 0.03% | 624,352 |
| 2018-08-06 | 2018-08-02 | 0.152 | 3,723,857 | -1,452,421 | 0.03% | 567,852 |
| 2018-08-03 | 2018-08-01 | 0.152 | 5,176,278 | +429,798 | 0.04% | 789,332 |
| 2018-08-02 | 2018-07-31 | 0.154 | 4,746,480 | +1,022,623 | 0.03% | 730,197 |
| 2018-07-30 | 2018-07-26 | 0.158 | 3,723,857 | +222,309 | 0.03% | 587,953 |
| 2018-07-23 | 2018-07-19 | 0.154 | 3,501,548 | -815,134 | 0.02% | 538,677 |
| 2018-07-20 | 2018-07-18 | 0.154 | 4,316,682 | +741,031 | 0.03% | 664,077 |
| 2018-07-19 | 2018-07-17 | 0.158 | 3,575,651 | -741,031 | 0.03% | 564,553 |
| 2018-07-18 | 2018-07-16 | 0.154 | 4,316,682 | +963,340 | 0.03% | 664,077 |
| 2018-07-16 | 2018-07-12 | 0.158 | 3,353,342 | -370,515 | 0.02% | 529,453 |
| 2018-07-13 | 2018-07-11 | 0.151 | 3,723,857 | -370,516 | 0.03% | 562,827 |
| 2018-07-12 | 2018-07-10 | 0.147 | 4,094,373 | -429,798 | 0.03% | 602,251 |
| 2018-07-10 | 2018-07-06 | 0.139 | 4,524,171 | -311,233 | 0.03% | 628,840 |
| 2018-07-09 | 2018-07-05 | 0.138 | 4,835,404 | +370,516 | 0.03% | 665,574 |
| 2018-07-06 | 2018-07-04 | 0.143 | 4,464,888 | -370,516 | 0.03% | 638,675 |
| 2018-07-03 | 2018-06-28 | 0.136 | 4,835,404 | +370,516 | 0.03% | 659,049 |
| 2018-06-29 | 2018-06-27 | 0.138 | 4,464,888 | -741,031 | 0.03% | 614,574 |
| 2018-06-28 | 2018-06-26 | 0.143 | 5,205,919 | +370,515 | 0.04% | 744,675 |
| 2018-06-27 | 2018-06-25 | 0.147 | 4,835,404 | +370,516 | 0.03% | 711,251 |
| 2018-06-25 | 2018-06-21 | 0.152 | 4,464,888 | -741,031 | 0.03% | 680,852 |
| 2018-06-22 | 2018-06-20 | 0.158 | 5,205,919 | -266,772 | 0.04% | 821,953 |
| 2018-06-21 | 2018-06-19 | 0.152 | 5,472,691 | -103,744 | 0.04% | 834,532 |
| 2018-06-12 | 2018-06-08 | 0.159 | 5,576,435 | +370,516 | 0.04% | 887,978 |
| 2018-06-08 | 2018-06-06 | 0.162 | 5,205,919 | +741,031 | 0.04% | 843,028 |
| 2018-06-06 | 2018-06-04 | 0.167 | 4,464,888 | +370,515 | 0.03% | 747,129 |
| 2018-05-30 | 2018-05-28 | 0.157 | 4,094,373 | -148,206 | 0.03% | 640,928 |
| 2018-05-29 | 2018-05-25 | 0.157 | 4,242,579 | +148,206 | 0.03% | 664,128 |
| 2018-05-28 | 2018-05-24 | 0.157 | 4,094,373 | -74,103 | 0.03% | 640,928 |
| 2018-05-23 | 2018-05-18 | 0.157 | 4,168,476 | -103,744 | 0.03% | 652,528 |
| 2018-05-21 | 2018-05-17 | 0.155 | 4,272,220 | +74,103 | 0.03% | 663,002 |
| 2018-05-18 | 2018-05-16 | 0.155 | 4,198,117 | +251,950 | 0.03% | 651,502 |
| 2018-05-17 | 2018-05-15 | 0.157 | 3,946,167 | +296,413 | 0.03% | 617,728 |
| 2018-05-14 | 2018-05-10 | 0.150 | 3,649,754 | -518,722 | 0.03% | 546,701 |
| 2018-05-10 | 2018-05-08 | 0.148 | 4,168,476 | -148,206 | 0.03% | 618,776 |
| 2018-05-09 | 2018-05-07 | 0.147 | 4,316,682 | -222,309 | 0.03% | 634,951 |
| 2018-05-07 | 2018-05-03 | 0.151 | 4,538,991 | +370,515 | 0.03% | 686,027 |
| 2018-05-04 | 2018-05-02 | 0.152 | 4,168,476 | +311,233 | 0.03% | 635,652 |
| 2018-04-30 | 2018-04-26 | 0.148 | 3,857,243 | +59,283 | 0.03% | 572,576 |
| 2018-04-26 | 2018-04-24 | 0.152 | 3,797,960 | +666,928 | 0.03% | 579,152 |
| 2018-04-17 | 2018-04-13 | 0.140 | 3,131,032 | +355,694 | 0.02% | 439,425 |
| 2018-04-13 | 2018-04-11 | 0.142 | 2,775,338 | +88,924 | 0.02% | 393,250 |
| 2018-04-11 | 2018-04-09 | 0.142 | 2,686,414 | +741,031 | 0.02% | 380,650 |
| 2018-03-27 | 2018-03-23 | 0.136 | 1,945,383 | +370,516 | 0.01% | 265,149 |
| 2018-03-26 | 2018-03-22 | 0.142 | 1,574,867 | -370,516 | 0.01% | 223,150 |
| 2018-03-09 | 2018-03-07 | 0.140 | 1,945,383 | -326,053 | 0.01% | 273,025 |
| 2018-03-08 | 2018-03-06 | 0.140 | 2,271,436 | +311,233 | 0.02% | 318,785 |
| 2018-03-07 | 2018-03-05 | 0.139 | 1,960,203 | +14,820 | 0.01% | 272,459 |
| 2018-03-01 | 2018-02-27 | 0.142 | 1,945,383 | -148,206 | 0.01% | 275,650 |
| 2018-02-28 | 2018-02-26 | 0.144 | 2,093,589 | +889,237 | 0.01% | 302,300 |
| 2018-02-14 | 2018-02-12 | 0.139 | 1,204,352 | -163,027 | 0.01% | 167,400 |
| 2018-02-09 | 2018-02-07 | 0.140 | 1,367,379 | -815,134 | 0.01% | 191,905 |
| 2018-02-08 | 2018-02-06 | 0.140 | 2,182,513 | +88,924 | 0.02% | 306,305 |
| 2018-02-07 | 2018-02-05 | 0.152 | 2,093,589 | -88,924 | 0.01% | 319,252 |
| 2018-01-31 | 2018-01-29 | 0.161 | 2,182,513 | -59,282 | 0.02% | 350,483 |
| 2018-01-25 | 2018-01-23 | 0.163 | 2,241,795 | +222,309 | 0.02% | 366,054 |
| 2018-01-24 | 2018-01-22 | 0.165 | 2,019,486 | -370,515 | 0.01% | 332,479 |
| 2018-01-23 | 2018-01-19 | 0.165 | 2,390,001 | +370,515 | 0.02% | 393,479 |
| 2018-01-22 | 2018-01-18 | 0.170 | 2,019,486 | +607,646 | 0.01% | 343,380 |
| 2018-01-18 | 2018-01-16 | 0.171 | 1,411,840 | -148,207 | 0.01% | 241,965 |
| 2018-01-17 | 2018-01-15 | 0.170 | 1,560,047 | +222,310 | 0.01% | 265,260 |
| 2018-01-08 | 2018-01-04 | 0.177 | 1,337,737 | +207,488 | 0.01% | 236,486 |
| 2018-01-03 | 2017-12-29 | 0.179 | 1,130,249 | -741,031 | 0.01% | 202,857 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,871,280 | +15,339 | 0.01% | 310,625 |
| 2017-12-15 | 2017-12-13 | 0.163 | 1,855,941 | -367,479 | 0.01% | 303,028 |
| 2017-12-13 | 2017-12-11 | 0.159 | 2,223,420 | +367,479 | 0.02% | 353,953 |
| 2017-12-12 | 2017-12-08 | 0.163 | 1,855,941 | -440,975 | 0.01% | 303,028 |
| 2017-12-11 | 2017-12-07 | 0.159 | 2,296,916 | +440,975 | 0.02% | 365,653 |
| 2017-12-08 | 2017-12-06 | 0.167 | 1,855,941 | -734,957 | 0.01% | 310,604 |
| 2017-12-07 | 2017-12-05 | 0.170 | 2,590,898 | +734,957 | 0.02% | 440,655 |
| 2017-12-01 | 2017-11-29 | 0.185 | 1,855,941 | +367,478 | 0.01% | 343,432 |
| 2017-11-27 | 2017-11-23 | 0.190 | 1,488,463 | +367,479 | 0.01% | 283,533 |
| 2017-11-24 | 2017-11-22 | 0.189 | 1,120,984 | -367,479 | 0.01% | 212,008 |
| 2017-11-23 | 2017-11-21 | 0.192 | 1,488,463 | -734,957 | 0.01% | 285,559 |
| 2017-11-22 | 2017-11-20 | 0.170 | 2,223,420 | +367,479 | 0.02% | 378,155 |
| 2017-11-21 | 2017-11-17 | 0.193 | 1,855,941 | +734,957 | 0.01% | 358,584 |
| 2017-11-20 | 2017-11-16 | 0.201 | 1,120,984 | -734,957 | 0.01% | 225,735 |
| 2017-11-15 | 2017-11-13 | 0.176 | 1,855,941 | -734,957 | 0.01% | 325,756 |
| 2017-11-13 | 2017-11-09 | 0.158 | 2,590,898 | +220,487 | 0.02% | 408,928 |
| 2017-11-10 | 2017-11-08 | 0.162 | 2,370,411 | +734,957 | 0.02% | 383,803 |
| 2017-11-09 | 2017-11-07 | 0.163 | 1,635,454 | +220,487 | 0.01% | 267,029 |
| 2017-11-08 | 2017-11-06 | 0.161 | 1,414,967 | -734,957 | 0.01% | 227,178 |
| 2017-10-31 | 2017-10-27 | 0.137 | 2,149,924 | +734,957 | 0.02% | 295,449 |
| 2017-10-27 | 2017-10-25 | 0.129 | 1,414,967 | -734,957 | 0.01% | 182,898 |
| 2017-10-26 | 2017-10-24 | 0.124 | 2,149,924 | +734,957 | 0.02% | 266,197 |
| 2017-10-20 | 2017-10-18 | 0.120 | 1,414,967 | -440,974 | 0.01% | 169,421 |
| 2017-10-18 | 2017-10-16 | 0.109 | 1,855,941 | -440,975 | 0.01% | 202,019 |
| 2017-10-17 | 2017-10-13 | 0.109 | 2,296,916 | -293,982 | 0.02% | 250,019 |
| 2017-10-16 | 2017-10-12 | 0.106 | 2,590,898 | +734,957 | 0.02% | 274,969 |
| 2017-10-13 | 2017-10-11 | 0.106 | 1,855,941 | -455,674 | 0.01% | 196,969 |
| 2017-10-12 | 2017-10-10 | 0.107 | 2,311,615 | +823,152 | 0.02% | 248,474 |
| 2017-09-27 | 2017-09-25 | 0.098 | 1,488,463 | -367,478 | 0.01% | 145,817 |
| 2017-09-20 | 2017-09-18 | 0.103 | 1,855,941 | +587,965 | 0.01% | 191,918 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,267,976 | +86,848 | 0.01% | 135,203 |
| 2017-08-31 | 2017-08-29 | 0.105 | 1,181,128 | +821,541 | 0.01% | 124,217 |
| 2016-12-15 | 2016-12-13 | 0.102 | 359,587 | +5,137 | 0.00% | 36,767 |
| 2016-08-12 | 2016-08-10 | 0.119 | 354,450 | +23,949 | 0.00% | 42,247 |
| 2016-07-29 | 2016-07-27 | 0.133 | 330,501 | -13 | 0.00% | 44,120 |
| 2016-04-26 | 2016-04-22 | 0.165 | 330,514 | +100,678 | 0.00% | 54,627 |
| 2015-12-08 | 2015-12-04 | 0.156 | 229,836 | +2,322 | 0.00% | 35,792 |
| 2015-09-10 | 2015-09-08 | 0.214 | 227,514 | +27,099 | 0.00% | 48,579 |
| 2015-08-31 | 2015-08-27 | 0.222 | 200,415 | +186,865 | 0.00% | 44,402 |
| 2015-08-25 | 2015-08-21 | 2.052 | 13,550 | +9,151 | 0.00% | 27,806 |
| 2015-05-06 | 2015-05-04 | 2.151 | 4,399 | -136 | 0.00% | 9,462 |
| 2015-03-05 | 2015-03-03 | 1.286 | 4,535 | -35,016 | 0.00% | 5,830 |
| 2015-02-13 | 2015-02-11 | 1.202 | 39,551 | -4,045 | 0.00% | 47,523 |
| 2015-02-06 | 2015-02-04 | 1.363 | 43,596 | +2,468 | 0.00% | 59,411 |
| 2014-12-08 | 2014-12-04 | 1.668 | 41,128 | +2,364 | 0.00% | 68,616 |
| 2014-07-21 | 2014-07-17 | 1.335 | 38,764 | +990 | 0.00% | 51,766 |
| 2014-06-04 | 2014-05-30 | 1.050 | 37,774 | -16,149 | 0.00% | 39,665 |
| 2014-04-29 | 2014-04-25 | 1.056 | 53,923 | -35,046 | 0.00% | 56,930 |
| 2013-12-10 | 2013-12-06 | 0.859 | 88,969 | +896 | 0.01% | 76,422 |
| 2013-11-12 | 2013-11-08 | 0.905 | 88,073 | -27,754 | 0.01% | 79,714 |
| 2013-11-11 | 2013-11-07 | 0.853 | 115,827 | +20,816 | 0.01% | 98,824 |
| 2013-11-08 | 2013-11-06 | 0.847 | 95,011 | -17,347 | 0.01% | 80,516 |
| 2013-11-06 | 2013-11-04 | 0.836 | 112,358 | -17,346 | 0.01% | 93,921 |
| 2013-11-05 | 2013-11-01 | 0.824 | 129,704 | -10,408 | 0.01% | 106,925 |
| 2013-11-04 | 2013-10-31 | 0.819 | 140,112 | +17,346 | 0.01% | 114,698 |
| 2013-10-30 | 2013-10-28 | 0.836 | 122,766 | +13,877 | 0.01% | 102,621 |
| 2013-10-29 | 2013-10-25 | 0.842 | 108,889 | -10,407 | 0.01% | 91,649 |
| 2013-10-25 | 2013-10-23 | 0.830 | 119,296 | +31,223 | 0.01% | 99,033 |
| 2013-08-28 | 2013-08-26 | 0.831 | 88,073 | +34,693 | 0.01% | 73,208 |
| 2013-08-27 | 2013-08-23 | 0.819 | 53,380 | +1,920 | 0.00% | 43,732 |
| 2012-12-04 | 2012-11-30 | 0.536 | 51,460 | +898 | 0.00% | 27,561 |
| 2012-08-24 | 2012-08-22 | 0.555 | 50,562 | +2,906 | 0.00% | 28,078 |
| 2011-12-02 | 2011-11-30 | 0.442 | 47,656 | +1,036 | 0.00% | 21,076 |
| 2011-08-03 | 2011-08-01 | 0.674 | 46,620 | +1,883 | 0.00% | 31,427 |
| 2011-02-22 | 2011-02-18 | 0.846 | 44,737 | +14,771 | 0.00% | 37,851 |
| 2011-02-16 | 2011-02-14 | 0.949 | 29,966 | -119,863 | 0.03% | 28,445 |
| 2011-01-31 | 2011-01-27 | 0.050 | 149,829 | +119,863 | 0.16% | 7,420 |
| 2011-01-28 | 2011-01-26 | 0.050 | 29,966 | -719,181 | 0.03% | 1,484 |
| 2011-01-18 | 2011-01-14 | 0.474 | 749,147 | +542,514 | 0.03% | 354,971 |
| 2011-01-17 | 2011-01-13 | 0.479 | 206,633 | -20,049 | 0.03% | 98,940 |
| 2010-12-29 | 2010-12-24 | 0.494 | 226,682 | -100,246 | 0.03% | 111,932 |
| 2010-12-02 | 2010-11-30 | 0.863 | 326,928 | +5,769 | 0.05% | 282,186 |
| 2010-10-21 | 2010-10-19 | 0.990 | 321,159 | +39,391 | 0.05% | 317,972 |
| 2010-10-20 | 2010-10-18 | 1.010 | 281,768 | +19,695 | 0.04% | 284,695 |
| 2010-10-18 | 2010-10-14 | 1.015 | 262,073 | +19,696 | 0.04% | 266,126 |
| 2010-10-12 | 2010-10-08 | 1.041 | 242,377 | -39,391 | 0.04% | 252,278 |
| 2010-10-07 | 2010-10-05 | 1.015 | 281,768 | +39,391 | 0.04% | 286,125 |
| 2010-10-06 | 2010-10-04 | 1.026 | 242,377 | -78,782 | 0.04% | 248,587 |
| 2010-10-05 | 2010-09-30 | 1.021 | 321,159 | +39,391 | 0.05% | 327,756 |
| 2010-09-30 | 2010-09-28 | 1.021 | 281,768 | +19,695 | 0.04% | 287,556 |
| 2010-09-29 | 2010-09-27 | 1.041 | 262,073 | -59,086 | 0.04% | 272,779 |
| 2010-09-21 | 2010-09-17 | 0.990 | 321,159 | +59,086 | 0.05% | 317,972 |
| 2010-09-17 | 2010-09-15 | 0.960 | 262,073 | +39,391 | 0.04% | 251,489 |
| 2010-08-18 | 2010-08-16 | 0.970 | 222,682 | -39,391 | 0.03% | 215,950 |
| 2010-08-16 | 2010-08-12 | 1.056 | 262,073 | -27,573 | 0.04% | 276,771 |
| 2010-08-12 | 2010-08-10 | 1.122 | 289,646 | -49,661 | 0.05% | 324,968 |
| 2010-08-11 | 2010-08-09 | 1.179 | 339,307 | -38,326 | 0.05% | 400,162 |
| 2010-08-10 | 2010-08-06 | 1.075 | 377,633 | -191,631 | 0.06% | 405,949 |
| 2010-08-09 | 2010-08-05 | 1.106 | 569,264 | +191,631 | 0.09% | 629,772 |
| 2010-07-19 | 2010-07-15 | 0.934 | 377,633 | -38,327 | 0.06% | 352,742 |
| 2010-07-16 | 2010-07-14 | 0.960 | 415,960 | +38,327 | 0.07% | 399,396 |
| 2010-07-15 | 2010-07-13 | 0.971 | 377,633 | +38,326 | 0.06% | 366,536 |
| 2010-07-12 | 2010-07-08 | 0.918 | 339,307 | +76,652 | 0.05% | 311,630 |
| 2010-07-09 | 2010-07-07 | 0.939 | 262,655 | +38,326 | 0.04% | 246,713 |
| 2010-05-12 | 2010-05-10 | 0.851 | 224,329 | -76,652 | 0.04% | 190,813 |
| 2010-04-19 | 2010-04-15 | 1.023 | 300,981 | +19,163 | 0.05% | 307,843 |
| 2010-04-01 | 2010-03-30 | 0.960 | 281,818 | -191,631 | 0.05% | 270,596 |
| 2010-03-31 | 2010-03-29 | 0.981 | 473,449 | +15,103 | 0.08% | 464,478 |
| 2010-03-25 | 2010-03-23 | 0.945 | 458,346 | +114,979 | 0.07% | 432,918 |
| 2010-03-24 | 2010-03-22 | 0.882 | 343,367 | +19,163 | 0.05% | 302,816 |
| 2010-03-23 | 2010-03-19 | 0.898 | 324,204 | +61,549 | 0.05% | 290,992 |
| 2010-03-22 | 2010-03-18 | 0.934 | 262,655 | +38,326 | 0.04% | 245,342 |
| 2010-03-18 | 2010-03-16 | 0.986 | 224,329 | +178,233 | 0.04% | 221,249 |
| 2010-03-16 | 2010-03-12 | 1.038 | 46,096 | -5,090 | 0.04% | 47,869 |
| 2010-03-11 | 2010-03-09 | 1.049 | 51,186 | -204,745 | 0.05% | 53,689 |
| 2010-02-25 | 2010-02-23 | 0.047 | 255,931 | +204,745 | 0.25% | 12,020 |
| 2010-02-24 | 2010-02-22 | 0.056 | 51,186 | -1,228,467 | 0.05% | 2,885 |
| 2010-02-18 | 2010-02-12 | 0.063 | 1,279,653 | -191,631 | 0.05% | 80,132 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,471,284 | +1,051,591 | 0.06% | 823,600 |
| 2010-02-09 | 2010-02-05 | 0.545 | 419,693 | -10,933 | 0.06% | 228,795 |
| 2010-02-08 | 2010-02-04 | 0.560 | 430,626 | -3,114 | 0.06% | 241,057 |
| 2010-02-05 | 2010-02-03 | 0.545 | 433,740 | +68,711 | 0.06% | 236,453 |
| 2010-01-25 | 2010-01-21 | 0.531 | 365,029 | -120,261 | 0.05% | 193,653 |
| 2010-01-20 | 2010-01-18 | 0.560 | 485,290 | -38,265 | 0.07% | 271,657 |
| 2010-01-19 | 2010-01-15 | 0.578 | 523,555 | +27,332 | 0.07% | 302,655 |
| 2010-01-11 | 2010-01-07 | 0.732 | 496,223 | +27,332 | 0.07% | 363,108 |
| 2010-01-07 | 2010-01-05 | 0.750 | 468,891 | +54,664 | 0.06% | 351,685 |
| 2009-12-29 | 2009-12-24 | 0.717 | 414,227 | +6,276 | 0.06% | 296,999 |
| 2009-12-04 | 2009-12-02 | 0.758 | 407,951 | -5,383 | 0.06% | 309,170 |
| 2009-11-19 | 2009-11-17 | 0.858 | 413,334 | +53,836 | 0.06% | 354,709 |
| 2009-10-19 | 2009-10-15 | 0.617 | 359,498 | -11,629 | 0.06% | 221,699 |
| 2009-10-15 | 2009-10-13 | 0.635 | 371,127 | -26,918 | 0.06% | 235,764 |
| 2009-08-20 | 2009-08-18 | 0.651 | 398,045 | +11,777 | 0.07% | 259,050 |
| 2009-08-14 | 2009-08-12 | 0.662 | 386,268 | +52,243 | 0.07% | 255,821 |
| 2009-07-27 | 2009-07-23 | 0.678 | 334,025 | -26,122 | 0.06% | 226,336 |
| 2009-07-02 | 2009-06-29 | 0.635 | 360,147 | +26,122 | 0.06% | 228,871 |
| 2009-06-12 | 2009-06-10 | 0.689 | 334,025 | +26,121 | 0.06% | 230,173 |
| 2009-05-22 | 2009-05-20 | 0.639 | 307,904 | -33,853 | 0.05% | 196,849 |
| 2009-05-07 | 2009-05-05 | 0.559 | 341,757 | +283,862 | 0.06% | 191,017 |
| 2009-04-20 | 2009-04-16 | 0.540 | 57,895 | -20,814 | 0.06% | 31,251 |
| 2009-04-17 | 2009-04-15 | 0.544 | 78,709 | -1,889,012 | 0.08% | 42,787 |
| 2009-04-01 | 2009-03-30 | 0.031 | 1,967,721 | +1,944,640 | 1.99% | 60,292 |
| 2009-03-31 | 2009-03-27 | 0.031 | 23,081 | -3,910,529 | 0.08% | 707 |
| 2009-03-19 | 2009-03-17 | 0.031 | 3,933,610 | -187,987 | 0.08% | 120,527 |
| 2009-03-12 | 2009-03-10 | 0.034 | 4,121,597 | -1,253,247 | 0.08% | 142,073 |
| 2009-03-11 | 2009-03-09 | 0.034 | 5,374,844 | +1,253,247 | 0.11% | 185,273 |
| 2009-03-09 | 2009-03-05 | 0.034 | 4,121,597 | -623,490 | 0.08% | 142,073 |
| 2009-03-05 | 2009-03-03 | 0.034 | 4,745,087 | -3,133 | 0.10% | 163,565 |
| 2009-03-04 | 2009-03-02 | 0.034 | 4,748,220 | -1,879,872 | 0.10% | 163,673 |
| 2009-03-03 | 2009-02-27 | 0.036 | 6,628,092 | -626,623 | 0.13% | 241,166 |
| 2009-03-02 | 2009-02-26 | 0.036 | 7,254,715 | +3,133,118 | 0.15% | 263,966 |
| 2009-02-24 | 2009-02-20 | 0.038 | 4,121,597 | -939,935 | 0.08% | 157,859 |
| 2009-02-23 | 2009-02-19 | 0.038 | 5,061,532 | +908,604 | 0.10% | 193,859 |
| 2009-02-12 | 2009-02-10 | 0.046 | 4,152,928 | -1,149,854 | 0.08% | 190,871 |
| 2009-02-11 | 2009-02-09 | 0.046 | 5,302,782 | +1,149,854 | 0.11% | 243,719 |
| 2009-01-14 | 2009-01-12 | 0.046 | 4,152,928 | -313,312 | 0.08% | 190,871 |
| 2009-01-13 | 2009-01-09 | 0.048 | 4,466,240 | -1,481,965 | 0.09% | 213,824 |
| 2009-01-12 | 2009-01-08 | 0.048 | 5,948,205 | +542,030 | 0.12% | 284,774 |
| 2009-01-09 | 2009-01-07 | 0.050 | 5,406,175 | +930,536 | 0.11% | 269,177 |
| 2009-01-08 | 2009-01-06 | 0.052 | 4,475,639 | -1,303,378 | 0.09% | 231,416 |
| 2009-01-07 | 2009-01-05 | 0.052 | 5,779,017 | +1,626,089 | 0.12% | 298,808 |
| 2009-01-05 | 2008-12-31 | 0.052 | 4,152,928 | +281,981 | 0.08% | 214,730 |
| 2008-11-24 | 2008-11-20 | 0.046 | 3,870,947 | -100,260 | 0.09% | 177,911 |
| 2008-10-29 | 2008-10-27 | 0.040 | 3,971,207 | -1,801,543 | 0.10% | 159,704 |
| 2008-10-21 | 2008-10-17 | 0.054 | 5,772,750 | +501,299 | 0.14% | 309,539 |
| 2008-10-15 | 2008-10-13 | 0.061 | 5,271,451 | -62,663 | 0.13% | 323,039 |
| 2008-10-14 | 2008-10-10 | 0.061 | 5,334,114 | -363,441 | 0.13% | 326,879 |
| 2008-10-13 | 2008-10-09 | 0.067 | 5,697,555 | -501,299 | 0.14% | 381,884 |
| 2008-10-10 | 2008-10-08 | 0.067 | 6,198,854 | +501,299 | 0.15% | 415,484 |
| 2008-10-06 | 2008-10-02 | 0.073 | 5,697,555 | -501,299 | 0.14% | 414,616 |
| 2008-10-02 | 2008-09-29 | 0.071 | 6,198,854 | +501,299 | 0.15% | 439,225 |
| 2008-09-29 | 2008-09-25 | 0.080 | 5,697,555 | +1,300,244 | 0.14% | 458,260 |
| 2008-08-25 | 2008-08-20 | 0.109 | 4,397,311 | -81,432 | 0.11% | 479,535 |
| 2008-08-07 | 2008-08-04 | 0.117 | 4,478,743 | +264,865 | 0.11% | 522,100 |
| 2008-08-05 | 2008-08-01 | 0.122 | 4,213,878 | +363,790 | 0.10% | 514,992 |
| 2008-08-01 | 2008-07-30 | 0.124 | 3,850,088 | +268,055 | 0.09% | 477,771 |
| 2008-07-31 | 2008-07-29 | 0.126 | 3,582,033 | +264,865 | 0.09% | 451,242 |
| 2008-07-30 | 2008-07-28 | 0.130 | 3,317,168 | +532,920 | 0.08% | 430,350 |
| 2008-07-07 | 2008-07-03 | 0.102 | 2,784,248 | -638,228 | 0.07% | 282,688 |
| 2008-07-04 | 2008-07-02 | 0.105 | 3,422,476 | +638,228 | 0.08% | 360,358 |
| 2008-07-02 | 2008-06-27 | 0.115 | 2,784,248 | -638,228 | 0.07% | 319,333 |
| 2008-06-26 | 2008-06-24 | 0.115 | 3,422,476 | +162,748 | 0.08% | 392,533 |
| 2008-06-25 | 2008-06-23 | 0.120 | 3,259,728 | +475,480 | 0.08% | 392,253 |
| 2008-06-18 | 2008-06-16 | 0.124 | 2,784,248 | -638,228 | 0.07% | 345,507 |
| 2008-06-12 | 2008-06-10 | 0.133 | 3,422,476 | -47,867 | 0.08% | 456,882 |
| 2008-06-05 | 2008-06-03 | 0.149 | 3,470,343 | +47,867 | 0.08% | 515,472 |
| 2008-05-28 | 2008-05-26 | 0.154 | 3,422,476 | +159,557 | 0.08% | 527,667 |
| 2008-05-13 | 2008-05-08 | 0.167 | 3,262,919 | +638,228 | 0.08% | 546,011 |
| 2008-05-08 | 2008-05-06 | 0.173 | 2,624,691 | +105,308 | 0.06% | 454,016 |
| 2008-05-06 | 2008-05-02 | 0.177 | 2,519,383 | +95,734 | 0.06% | 445,274 |
| 2008-04-28 | 2008-04-24 | 0.180 | 2,423,649 | -159,557 | 0.07% | 437,468 |
| 2008-04-10 | 2008-04-08 | 0.222 | 2,583,206 | +127,645 | 0.08% | 573,121 |
| 2008-03-27 | 2008-03-25 | 0.158 | 2,455,561 | +191,469 | 0.07% | 387,825 |
| 2008-02-25 | 2008-02-21 | 0.246 | 2,264,092 | -63,823 | 0.07% | 557,662 |
| 2008-02-21 | 2008-02-19 | 0.233 | 2,327,915 | +63,823 | 0.07% | 542,743 |
| 2008-02-01 | 2008-01-30 | 0.203 | 2,264,092 | -1,898,728 | 0.07% | 459,752 |
| 2008-01-29 | 2008-01-25 | 0.222 | 4,162,820 | +1,898,728 | 0.12% | 923,581 |
| 2007-12-28 | 2007-12-24 | 0.317 | 2,264,092 | -21,770 | 0.07% | 716,791 |
| 2007-12-19 | 2007-12-17 | 0.311 | 2,285,862 | +161,091 | 0.07% | 710,912 |
| 2007-12-13 | 2007-12-11 | 0.367 | 2,124,771 | -16,109 | 0.06% | 779,521 |
| 2007-12-11 | 2007-12-07 | 0.354 | 2,140,880 | +106,320 | 0.06% | 757,522 |
| 2007-12-10 | 2007-12-06 | 0.350 | 2,034,560 | -48,327 | 0.06% | 712,324 |
| 2007-12-06 | 2007-12-04 | 0.374 | 2,082,887 | -257,746 | 0.06% | 779,671 |
| 2007-12-04 | 2007-11-30 | 0.328 | 2,340,633 | -322,183 | 0.07% | 767,177 |
| 2007-12-03 | 2007-11-29 | 0.320 | 2,662,816 | +322,183 | 0.08% | 852,941 |
| 2007-11-30 | 2007-11-28 | 0.317 | 2,340,633 | -322,183 | 0.07% | 741,023 |
| 2007-11-29 | 2007-11-27 | 0.324 | 2,662,816 | +322,183 | 0.08% | 862,859 |
| 2007-11-23 | 2007-11-21 | 0.345 | 2,340,633 | -547,710 | 0.07% | 806,408 |
| 2007-11-21 | 2007-11-19 | 0.339 | 2,888,343 | +273,855 | 0.08% | 978,971 |
| 2007-11-20 | 2007-11-16 | 0.341 | 2,614,488 | +273,855 | 0.08% | 891,020 |
| 2007-11-19 | 2007-11-15 | 0.348 | 2,340,633 | +12,887 | 0.07% | 815,125 |
| 2007-11-16 | 2007-11-14 | 0.354 | 2,327,746 | +257,746 | 0.07% | 823,642 |
| 2007-11-01 | 2007-10-30 | 0.410 | 2,070,000 | -322,182 | 0.06% | 848,091 |
| 2007-10-31 | 2007-10-29 | 0.415 | 2,392,182 | +322,182 | 0.07% | 993,456 |
| 2007-10-30 | 2007-10-26 | 0.443 | 2,070,000 | -161,091 | 0.06% | 917,480 |
| 2007-10-29 | 2007-10-25 | 0.458 | 2,231,091 | -681,480 | 0.06% | 1,022,120 |
| 2007-10-26 | 2007-10-24 | 0.438 | 2,912,571 | +16,109 | 0.08% | 1,274,659 |
| 2007-10-24 | 2007-10-22 | 0.384 | 2,896,462 | -531,601 | 0.08% | 1,111,180 |
| 2007-10-22 | 2007-10-17 | 0.371 | 3,428,063 | +531,601 | 0.10% | 1,270,432 |
| 2007-10-18 | 2007-10-16 | 0.367 | 2,896,462 | -42,958 | 0.08% | 1,062,634 |
| 2007-10-17 | 2007-10-15 | 0.376 | 2,939,420 | -51,549 | 0.08% | 1,105,764 |
| 2007-10-12 | 2007-10-10 | 0.400 | 2,990,969 | +322,182 | 0.09% | 1,197,567 |
| 2007-10-11 | 2007-10-09 | 0.406 | 2,668,787 | +322,183 | 0.08% | 1,083,478 |
| 2007-10-10 | 2007-10-08 | 0.417 | 2,346,604 | +99,876 | 0.07% | 978,898 |
| 2007-10-05 | 2007-10-03 | 0.372 | 2,246,728 | -51,549 | 0.06% | 836,816 |
| 2007-09-28 | 2007-09-25 | 0.400 | 2,298,277 | -48,327 | 0.07% | 920,217 |
| 2007-09-25 | 2007-09-21 | 0.445 | 2,346,604 | -496,161 | 0.07% | 1,044,449 |
| 2007-09-21 | 2007-09-19 | 0.454 | 2,842,765 | +322,182 | 0.09% | 1,291,755 |
| 2007-09-20 | 2007-09-18 | 0.466 | 2,520,583 | -257,746 | 0.08% | 1,173,520 |
| 2007-09-19 | 2007-09-17 | 0.466 | 2,778,329 | -837,674 | 0.09% | 1,293,520 |
| 2007-09-18 | 2007-09-14 | 0.460 | 3,616,003 | +837,674 | 0.11% | 1,663,318 |
| 2007-09-17 | 2007-09-13 | 0.462 | 2,778,329 | -418,837 | 0.09% | 1,283,172 |
| 2007-09-13 | 2007-09-11 | 0.475 | 3,197,166 | -418,837 | 0.10% | 1,518,291 |
| 2007-09-12 | 2007-09-10 | 0.475 | 3,616,003 | +418,837 | 0.11% | 1,717,190 |
| 2007-09-10 | 2007-09-06 | 0.512 | 3,197,166 | -48,327 | 0.10% | 1,637,372 |
| 2007-09-07 | 2007-09-05 | 0.531 | 3,245,493 | +180,422 | 0.10% | 1,722,563 |
| 2007-09-06 | 2007-09-04 | 0.540 | 3,065,071 | -306,073 | 0.10% | 1,655,343 |
| 2007-09-05 | 2007-09-03 | 0.587 | 3,371,144 | -161,091 | 0.11% | 1,977,595 |
| 2007-09-04 | 2007-08-31 | 0.577 | 3,532,235 | -48,328 | 0.11% | 2,039,205 |
| 2007-09-03 | 2007-08-30 | 0.549 | 3,580,563 | +418,837 | 0.11% | 1,967,084 |
| 2007-08-29 | 2007-08-27 | 0.587 | 3,161,726 | +64,437 | 0.10% | 1,854,745 |
| 2007-08-28 | 2007-08-24 | 0.571 | 3,097,289 | +161,091 | 0.10% | 1,769,070 |
| 2007-08-27 | 2007-08-23 | 0.562 | 2,936,198 | +733,682 | 0.09% | 1,650,011 |
| 2007-08-24 | 2007-08-22 | 0.553 | 2,202,516 | +45,591 | 0.07% | 1,217,424 |
| 2007-08-22 | 2007-08-20 | 0.544 | 2,156,925 | +390,779 | 0.07% | 1,172,354 |
| 2007-08-16 | 2007-08-14 | 0.470 | 1,766,146 | -107,464 | 0.05% | 829,790 |
| 2007-08-15 | 2007-08-13 | 0.459 | 1,873,610 | +696,888 | 0.06% | 859,568 |
| 2007-08-14 | 2007-08-10 | 0.470 | 1,176,722 | +592,682 | 0.04% | 552,861 |
| 2007-08-13 | 2007-08-09 | 0.516 | 584,040 | -221,442 | 0.02% | 301,302 |
| 2007-08-10 | 2007-08-08 | 0.461 | 805,482 | +65,130 | 0.03% | 371,020 |
| 2007-08-09 | 2007-08-07 | 0.488 | 740,352 | +156,312 | 0.02% | 361,481 |
| 2007-08-08 | 2007-08-06 | 0.663 | 584,040 | -26,052 | 0.02% | 387,388 |
| 2007-08-06 | 2007-08-02 | 0.755 | 610,092 | +52,103 | 0.02% | 460,872 |
| 2007-08-03 | 2007-08-01 | 0.801 | 557,989 | +32,565 | 0.02% | 447,215 |
| 2007-07-30 | 2007-07-26 | 0.921 | 525,424 | -26,052 | 0.02% | 484,040 |
| 2007-07-27 | 2007-07-25 | 0.875 | 551,476 | -175,850 | 0.02% | 482,638 |
| 2007-07-24 | 2007-07-20 | 0.866 | 727,326 | -32,565 | 0.02% | 629,838 |
| 2007-07-23 | 2007-07-19 | 0.884 | 759,891 | +32,565 | 0.02% | 672,038 |
| 2007-07-12 | 2007-07-10 | 0.801 | 727,326 | +149,798 | 0.02% | 582,935 |
| 2007-07-04 | 2007-06-29 | 0.940 | 577,528 | -32,564 | 0.02% | 542,681 |
| 2007-07-03 | 2007-06-28 | 1.069 | 610,092 | +65,129 | 0.02% | 651,966 |
| 2007-06-29 | 2007-06-27 | 1.345 | 544,963 | +6,513 | 0.02% | 732,979 |
| 2007-06-27 | 2007-06-25 | 1.382 | 538,450 | +48,848 | 0.02% | 744,060 |
| 2007-06-26 | 2007-06-22 | 1.419 | 489,602 | 0.02% | 694,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy