History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 44,322,920 +0 0.31% 1,285,365
2025-10-13 2025-10-09 0.029 44,322,920 +0 0.31% 1,285,365
2025-10-10 2025-10-08 0.029 44,322,920 +0 0.31% 1,285,365
2025-10-09 2025-10-06 0.028 44,322,920 +0 0.31% 1,241,042
2025-10-08 2025-10-03 0.028 44,322,920 +0 0.31% 1,241,042
2025-10-06 2025-10-02 0.028 44,322,920 +0 0.31% 1,241,042
2025-10-03 2025-09-30 0.028 44,322,920 +0 0.31% 1,241,042
2025-10-02 2025-09-29 0.028 44,322,920 +0 0.31% 1,241,042
2025-09-30 2025-09-26 0.029 44,322,920 +0 0.31% 1,285,365
2025-09-29 2025-09-25 0.030 44,322,920 +0 0.31% 1,329,688
2025-09-26 2025-09-24 0.028 44,322,920 +0 0.31% 1,241,042
2025-09-25 2025-09-23 0.028 44,322,920 +0 0.31% 1,241,042
2025-09-24 2025-09-22 0.028 44,322,920 +0 0.31% 1,241,042
2025-09-23 2025-09-19 0.028 44,322,920 +0 0.31% 1,241,042
2025-09-22 2025-09-18 0.029 44,322,920 +0 0.31% 1,285,365
2025-09-19 2025-09-17 0.030 44,322,920 +0 0.31% 1,329,688
2025-09-18 2025-09-16 0.027 44,322,920 +0 0.31% 1,196,719
2025-09-17 2025-09-15 0.027 44,322,920 +0 0.31% 1,196,719
2025-09-16 2025-09-12 0.029 44,322,920 +0 0.31% 1,285,365
2025-09-15 2025-09-11 0.030 44,322,920 +0 0.31% 1,329,688
2025-09-12 2025-09-10 0.030 44,322,920 +0 0.31% 1,329,688
2025-09-11 2025-09-09 0.030 44,322,920 +0 0.31% 1,329,688
2025-09-10 2025-09-08 0.027 44,322,920 +0 0.31% 1,196,719
2025-09-09 2025-09-05 0.027 44,322,920 +0 0.31% 1,196,719
2025-09-08 2025-09-04 0.026 44,322,920 +0 0.31% 1,152,396
2025-09-05 2025-09-03 0.025 44,322,920 +0 0.31% 1,108,073
2025-09-04 2025-09-02 0.027 44,322,920 +0 0.31% 1,196,719
2025-09-03 2025-09-01 0.027 44,322,920 +0 0.31% 1,196,719
2025-09-02 2025-08-29 0.027 44,322,920 +0 0.31% 1,196,719
2025-09-01 2025-08-28 0.024 44,322,920 +0 0.31% 1,063,750
2025-08-29 2025-08-27 0.025 44,322,920 +0 0.31% 1,108,073
2025-08-28 2025-08-26 0.026 44,322,920 +0 0.31% 1,152,396
2025-08-27 2025-08-25 0.026 44,322,920 +0 0.31% 1,152,396
2025-08-26 2025-08-22 0.026 44,322,920 +0 0.31% 1,152,396
2025-08-25 2025-08-21 0.026 44,322,920 +0 0.31% 1,152,396
2025-08-22 2025-08-20 0.026 44,322,920 +0 0.31% 1,152,396
2025-08-21 2025-08-19 0.026 44,322,920 +0 0.31% 1,152,396
2025-08-20 2025-08-18 0.025 44,322,920 +0 0.31% 1,108,073
2025-08-19 2025-08-15 0.025 44,322,920 +0 0.31% 1,108,073
2025-08-18 2025-08-14 0.025 44,322,920 +0 0.31% 1,108,073
2025-08-15 2025-08-13 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-14 2025-08-12 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-13 2025-08-11 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-12 2025-08-08 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-11 2025-08-07 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-08 2025-08-06 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-07 2025-08-05 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-06 2025-08-04 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-05 2025-08-01 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-04 2025-07-31 0.023 44,322,920 +0 0.31% 1,019,427
2025-08-01 2025-07-30 0.024 44,322,920 +0 0.31% 1,063,750
2025-07-31 2025-07-29 0.023 44,322,920 +0 0.31% 1,019,427
2025-07-30 2025-07-28 0.024 44,322,920 +0 0.31% 1,063,750
2025-07-29 2025-07-25 0.025 44,322,920 +591,744 0.31% 1,108,073
2025-07-25 2025-07-23 0.023 43,731,176 -500,000 0.31% 1,005,817
2025-07-07 2025-07-03 0.021 44,231,176 +6,000,000 0.31% 928,855
2025-07-03 2025-06-30 0.021 38,231,176 -400,000 0.27% 802,855
2025-05-16 2025-05-14 0.022 38,631,176 -300,000 0.27% 849,886
2025-03-17 2025-03-13 0.022 38,931,176 -240,000 0.27% 856,486
2025-01-16 2025-01-14 0.021 39,171,176 -1,600,000 0.28% 822,595
2024-12-04 2024-12-02 0.021 40,771,176 -2,197 0.29% 856,195
2024-09-19 2024-09-16 0.022 40,773,373 -300,000 0.29% 897,014
2024-09-11 2024-09-09 0.023 41,073,373 -8 0.29% 944,688
2024-08-06 2024-08-02 0.028 41,073,381 -36,625 0.29% 1,150,055
2024-06-28 2024-06-26 0.030 41,110,006 -48 0.29% 1,233,300
2024-06-12 2024-06-07 0.039 41,110,054 -293,000 0.29% 1,603,292
2024-06-11 2024-06-06 0.037 41,403,054 -21,975 0.29% 1,531,913
2024-03-27 2024-03-25 0.035 41,425,029 -1,280 0.27% 1,449,876
2024-03-26 2024-03-22 0.035 41,426,309 +8,244,203 0.27% 1,449,921
2024-01-16 2024-01-12 0.039 33,182,106 -19,200 0.22% 1,294,102
2023-12-22 2023-12-20 0.040 33,201,306 -2,000,000 0.22% 1,328,052
2023-11-23 2023-11-21 0.043 35,201,306 -9,600 0.23% 1,513,656
2023-11-08 2023-11-06 0.046 35,210,906 -60,000 0.23% 1,619,702
2023-08-25 2023-08-23 0.055 35,270,906 +18,261 0.23% 1,954,112
2023-08-07 2023-08-03 0.056 35,252,645 -655,200 0.23% 1,988,611
2023-07-24 2023-07-20 0.040 35,907,845 -78,324 0.24% 1,446,836
2023-06-15 2023-06-13 0.039 35,986,169 -655,200 0.24% 1,413,742
2023-06-02 2023-05-31 0.040 36,641,369 -1,866 0.24% 1,476,392
2023-03-21 2023-03-17 0.047 36,643,235 -19,855 0.23% 1,734,849
2023-02-07 2023-02-03 0.049 36,663,090 -165,190 0.23% 1,809,653
2022-12-21 2022-12-19 0.044 36,828,280 +176,097 0.23% 1,632,316
2022-12-19 2022-12-15 0.044 36,652,183 -42,081 0.23% 1,624,511
2022-12-15 2022-12-13 0.044 36,694,264 +4,864,364 0.23% 1,626,376
2022-12-12 2022-12-08 0.043 31,829,900 -15,884 0.20% 1,378,713
2022-09-30 2022-09-28 0.059 31,845,784 -158,836 0.20% 1,892,666
2022-08-26 2022-08-24 0.065 32,004,620 -238,254 0.20% 2,095,541
2022-08-09 2022-08-05 0.068 32,242,874 -79,419 0.20% 2,208,578
2022-07-18 2022-07-14 0.064 32,322,293 +119 0.20% 2,083,782
2022-07-14 2022-07-12 0.065 32,322,174 -3,931,176 0.20% 2,116,333
2022-07-08 2022-07-06 0.062 36,253,350 -39,709 0.23% 2,264,174
2022-07-07 2022-07-05 0.066 36,293,059 +3,970,909 0.23% 2,412,890
2022-07-05 2022-06-30 0.067 32,322,150 -2,354 0.20% 2,181,449
2022-05-18 2022-05-16 0.070 32,324,504 +79,418 0.20% 2,246,731
2022-04-20 2022-04-14 0.068 32,245,086 -390,932 0.20% 2,208,729
2022-03-16 2022-03-14 0.068 32,636,018 -992,728 0.21% 2,235,507
2022-03-10 2022-03-08 0.073 33,628,746 -992,727 0.20% 2,439,008
2022-02-22 2022-02-18 0.077 34,621,473 -186,426 0.21% 2,650,508
2022-01-25 2022-01-21 0.079 34,807,899 -496,364 0.21% 2,734,906
2022-01-03 2021-12-29 0.075 35,304,263 -297,818 0.21% 2,631,655
2021-12-28 2021-12-22 0.075 35,602,081 +481,109 0.22% 2,653,855
2021-12-22 2021-12-20 0.077 35,120,972 -607,173 0.22% 2,689,718
2021-12-21 2021-12-17 0.070 35,728,145 -489,656 0.22% 2,517,320
2021-12-07 2021-12-03 0.075 36,217,801 -254,621 0.22% 2,699,752
2021-11-19 2021-11-17 0.077 36,472,422 -19,587 0.22% 2,793,218
2021-11-12 2021-11-10 0.076 36,492,009 -156,689 0.22% 2,757,455
2021-11-05 2021-11-03 0.076 36,648,698 +19,586 0.22% 2,769,295
2021-11-04 2021-11-02 0.075 36,629,112 +19,586 0.22% 2,730,412
2021-10-28 2021-10-26 0.078 36,609,526 -783,450 0.22% 2,841,101
2021-10-12 2021-10-08 0.071 37,392,976 -391,724 0.23% 2,672,803
2021-10-05 2021-09-30 0.070 37,784,700 -3,948,587 0.23% 2,662,220
2021-09-29 2021-09-27 0.069 41,733,287 -39,172 0.26% 2,897,813
2021-08-30 2021-08-26 0.070 41,772,459 +1,228,602 0.26% 2,944,481
2021-08-25 2021-08-23 0.069 40,543,857 -465 0.26% 2,815,224
2021-08-18 2021-08-16 0.070 40,544,322 +3,802,035 0.26% 2,857,911
2021-08-04 2021-08-02 0.068 36,742,287 -99,172 0.23% 2,512,600
2021-05-06 2021-05-04 0.070 36,841,459 -950,509 0.23% 2,596,902
2021-05-03 2021-04-29 0.069 37,791,968 +444,834 0.24% 2,624,142
2021-04-30 2021-04-28 0.069 37,347,134 +950,509 0.24% 2,593,254
2021-03-01 2021-02-25 0.070 36,396,625 -760,407 0.23% 2,565,546
2021-02-25 2021-02-23 0.072 37,157,032 -152,082 0.23% 2,658,238
2021-02-18 2021-02-16 0.076 37,309,114 +665,357 0.24% 2,826,125
2021-02-17 2021-02-11 0.070 36,643,757 -275,268 0.23% 2,582,966
2021-02-10 2021-02-08 0.059 36,919,025 -285,152 0.23% 2,175,115
2021-02-04 2021-02-02 0.059 37,204,177 -342,184 0.23% 2,191,915
2021-01-26 2021-01-22 0.059 37,546,361 -285,152 0.24% 2,212,075
2021-01-13 2021-01-11 0.056 37,831,513 +285,152 0.24% 2,109,471
2021-01-07 2021-01-05 0.060 37,546,361 +494,265 0.24% 2,251,576
2021-01-06 2021-01-04 0.060 37,052,096 +456,244 0.23% 2,221,936
2020-12-23 2020-12-21 0.059 36,595,852 +285,153 0.23% 2,156,075
2020-12-22 2020-12-18 0.061 36,310,699 +627,336 0.23% 2,215,677
2020-12-21 2020-12-17 0.064 35,683,363 +570,305 0.23% 2,290,657
2020-12-18 2020-12-16 0.067 35,113,058 +585,218 0.22% 2,366,750
2020-12-09 2020-12-07 0.068 34,527,840 -152,538 0.21% 2,364,245
2020-11-27 2020-11-25 0.061 34,680,378 +186,933 0.21% 2,114,958
2020-11-25 2020-11-23 0.061 34,493,445 +149,547 0.21% 2,103,558
2020-11-19 2020-11-17 0.060 34,343,898 +186,933 0.21% 2,057,694
2020-11-11 2020-11-09 0.059 34,156,965 -1,570,240 0.21% 2,009,949
2020-11-09 2020-11-05 0.059 35,727,205 -2,243,201 0.22% 2,102,349
2020-10-30 2020-10-28 0.055 37,970,406 +93,467 0.23% 2,071,851
2020-10-27 2020-10-22 0.059 37,876,939 +14,567,921 0.23% 2,228,849
2020-10-23 2020-10-21 0.058 23,309,018 -373,867 0.14% 1,346,669
2020-10-08 2020-10-06 0.053 23,682,885 +373,867 0.15% 1,266,916
2020-10-07 2020-10-05 0.053 23,309,018 -1,869,334 0.14% 1,246,916
2020-09-29 2020-09-25 0.057 25,178,352 +168,240 0.15% 1,427,731
2020-09-24 2020-09-22 0.059 25,010,112 -280,400 0.15% 1,471,707
2020-09-23 2020-09-21 0.056 25,290,512 +280,400 0.16% 1,407,032
2020-09-22 2020-09-18 0.060 25,010,112 +1,869,334 0.15% 1,498,466
2020-08-27 2020-08-25 0.083 23,140,778 +1,563,566 0.14% 1,911,772
2020-08-24 2020-08-20 0.087 21,577,212 +435,757 0.14% 1,881,632
2020-07-23 2020-07-21 0.083 21,141,455 +435,757 0.14% 1,746,599
2020-07-20 2020-07-16 0.079 20,705,698 -174,303 0.14% 1,639,324
2020-07-09 2020-07-07 0.086 20,880,001 +174,303 0.14% 1,796,874
2020-03-27 2020-03-25 0.071 20,705,698 +87,151 0.14% 1,473,015
2020-03-24 2020-03-20 0.067 20,618,547 +902 0.14% 1,372,182
2020-01-30 2020-01-24 0.089 20,617,645 +174,303 0.14% 1,845,268
2020-01-07 2020-01-03 0.096 20,443,342 +174,302 0.13% 1,970,411
2019-12-18 2019-12-16 0.096 20,269,040 +241,299 0.13% 1,953,612
2019-10-30 2019-10-28 0.099 20,027,741 -68,892 0.13% 1,976,869
2019-10-16 2019-10-14 0.100 20,096,633 +775,025 0.13% 2,007,006
2019-10-08 2019-10-03 0.100 19,321,608 +17,223 0.13% 1,929,606
2019-09-25 2019-09-23 0.100 19,304,385 +172,228 0.13% 1,927,886
2019-09-12 2019-09-10 0.098 19,132,157 +17,222 0.13% 1,866,251
2019-09-06 2019-09-04 0.100 19,114,935 +172,228 0.13% 1,908,966
2019-09-04 2019-09-02 0.120 18,942,707 +1,640,400 0.13% 2,263,783
2019-08-15 2019-08-13 0.120 17,302,307 +157,313 0.13% 2,067,744
2019-08-05 2019-08-01 0.135 17,144,994 -157,313 0.12% 2,310,512
2019-07-30 2019-07-26 0.128 17,302,307 -78,657 0.12% 2,221,725
2019-07-24 2019-07-22 0.125 17,380,964 +157,313 0.12% 2,165,533
2019-07-04 2019-07-02 0.123 17,223,651 -786,566 0.12% 2,124,036
2019-07-02 2019-06-27 0.111 18,010,217 +1,121,409 0.13% 1,992,063
2019-06-24 2019-06-20 0.112 16,888,808 +78,656 0.12% 1,889,499
2019-04-29 2019-04-25 0.112 16,810,152 +110,120 0.12% 1,880,699
2019-04-02 2019-03-29 0.118 16,700,032 +141,581 0.12% 1,974,537
2019-03-04 2019-02-28 0.121 16,558,451 -251,701 0.12% 1,999,900
2019-03-01 2019-02-27 0.122 16,810,152 -1,321,430 0.12% 2,051,672
2019-02-19 2019-02-15 0.121 18,131,582 -660,715 0.13% 2,189,900
2019-02-18 2019-02-14 0.122 18,792,297 -78,657 0.13% 2,293,591
2019-01-23 2019-01-21 0.122 18,870,954 +314,626 0.13% 2,303,191
2019-01-22 2019-01-18 0.127 18,556,328 +1,887,758 0.13% 2,359,158
2019-01-03 2018-12-31 0.121 16,668,570 -314,626 0.11% 2,013,200
2018-12-18 2018-12-14 0.125 16,983,196 +175,084 0.11% 2,116,200
2018-12-17 2018-12-13 0.121 16,808,112 -93,414 0.11% 2,029,608
2018-12-04 2018-11-30 0.117 16,901,526 -1,089,840 0.11% 1,975,754
2018-11-30 2018-11-28 0.116 17,991,366 +622,765 0.12% 2,080,042
2018-11-29 2018-11-27 0.109 17,368,601 -311,382 0.12% 1,896,484
2018-11-06 2018-11-02 0.103 17,679,983 +15,569 0.12% 1,816,926
2018-10-29 2018-10-25 0.092 17,664,414 +155,691 0.12% 1,633,794
2018-10-26 2018-10-24 0.098 17,508,723 +155,692 0.12% 1,709,360
2018-10-24 2018-10-22 0.108 17,353,031 +311,382 0.12% 1,872,493
2018-10-22 2018-10-18 0.109 17,041,649 +108,984 0.12% 1,860,784
2018-10-10 2018-10-08 0.112 16,932,665 -155,691 0.11% 1,892,387
2018-10-03 2018-09-28 0.119 17,088,356 -311,383 0.12% 2,041,497
2018-09-17 2018-09-13 0.113 17,399,739 +311,383 0.12% 1,966,939
2018-09-05 2018-09-03 0.130 17,088,356 -155,692 0.12% 2,217,109
2018-09-03 2018-08-30 0.140 17,244,048 +829,041 0.12% 2,420,116
2018-08-29 2018-08-27 0.140 16,415,007 +296,413 0.12% 2,303,764
2018-08-28 2018-08-24 0.139 16,118,594 -148,207 0.11% 2,240,412
2018-08-27 2018-08-23 0.138 16,266,801 -326,053 0.12% 2,239,061
2018-08-24 2018-08-22 0.138 16,592,854 +148,206 0.12% 2,283,941
2018-08-22 2018-08-20 0.138 16,444,648 -44,462 0.12% 2,263,541
2018-08-20 2018-08-16 0.144 16,489,110 +148,206 0.12% 2,380,919
2018-08-17 2018-08-15 0.147 16,340,904 -148,206 0.12% 2,403,622
2018-08-09 2018-08-07 0.152 16,489,110 -148,206 0.12% 2,514,428
2018-08-08 2018-08-06 0.152 16,637,316 +148,206 0.12% 2,537,028
2018-08-02 2018-07-31 0.154 16,489,110 +74,103 0.12% 2,536,680
2018-08-01 2018-07-30 0.157 16,415,007 -74,103 0.12% 2,569,583
2018-07-30 2018-07-26 0.158 16,489,110 -518,722 0.12% 2,603,435
2018-07-27 2018-07-25 0.159 17,007,832 +74,104 0.12% 2,708,286
2018-07-26 2018-07-24 0.161 16,933,728 -74,104 0.12% 2,719,338
2018-07-25 2018-07-23 0.158 17,007,832 -74,103 0.12% 2,685,335
2018-07-18 2018-07-16 0.154 17,081,935 +148,207 0.12% 2,627,880
2018-07-17 2018-07-13 0.158 16,933,728 -148,207 0.12% 2,673,635
2018-07-16 2018-07-12 0.158 17,081,935 +592,825 0.12% 2,697,035
2018-07-13 2018-07-11 0.151 16,489,110 +666,928 0.12% 2,492,177
2018-07-12 2018-07-10 0.147 15,822,182 -29,641 0.11% 2,327,322
2018-07-11 2018-07-09 0.143 15,851,823 +44,462 0.11% 2,267,507
2018-07-09 2018-07-05 0.138 15,807,361 -1,482,062 0.11% 2,175,821
2018-06-14 2018-06-12 0.158 17,289,423 +296,412 0.12% 2,729,795
2018-06-11 2018-06-07 0.155 16,993,011 +251,951 0.12% 2,637,131
2018-06-08 2018-06-06 0.162 16,741,060 +148,206 0.12% 2,710,989
2018-06-06 2018-06-04 0.167 16,592,854 +177,847 0.12% 2,776,556
2018-06-04 2018-05-31 0.155 16,415,007 +148,206 0.12% 2,547,432
2018-06-01 2018-05-30 0.154 16,266,801 +148,207 0.12% 2,502,480
2018-05-31 2018-05-29 0.157 16,118,594 -44,462 0.11% 2,523,183
2018-05-29 2018-05-25 0.157 16,163,056 -118,565 0.12% 2,530,143
2018-05-28 2018-05-24 0.157 16,281,621 +118,565 0.12% 2,548,703
2018-05-24 2018-05-21 0.158 16,163,056 -148,206 0.12% 2,551,955
2018-05-23 2018-05-18 0.157 16,311,262 -103,745 0.12% 2,553,343
2018-05-18 2018-05-16 0.155 16,415,007 +148,206 0.12% 2,547,432
2018-05-16 2018-05-14 0.158 16,266,801 +370,516 0.12% 2,568,335
2018-05-14 2018-05-10 0.150 15,896,285 -74,103 0.11% 2,381,125
2018-05-10 2018-05-08 0.148 15,970,388 +74,103 0.11% 2,370,674
2018-04-25 2018-04-23 0.148 15,896,285 -311,233 0.11% 2,359,674
2018-04-11 2018-04-09 0.142 16,207,518 -340,874 0.12% 2,296,516
2018-04-03 2018-03-28 0.138 16,548,392 -222,310 0.12% 2,277,821
2018-03-27 2018-03-23 0.136 16,770,702 -370,515 0.12% 2,285,789
2018-03-19 2018-03-15 0.146 17,141,217 +148,206 0.12% 2,498,210
2018-03-06 2018-03-02 0.142 16,993,011 -251,951 0.12% 2,407,816
2018-02-08 2018-02-06 0.140 17,244,962 -578,004 0.12% 2,420,244
2018-02-07 2018-02-05 0.152 17,822,966 +889,238 0.13% 2,717,828
2018-02-05 2018-02-01 0.157 16,933,728 +222,309 0.12% 2,650,783
2018-02-02 2018-01-31 0.159 16,711,419 +222,309 0.12% 2,661,086
2018-01-26 2018-01-24 0.162 16,489,110 +1,333,856 0.12% 2,670,189
2018-01-24 2018-01-22 0.165 15,155,254 -296,412 0.11% 2,495,093
2018-01-22 2018-01-18 0.170 15,451,666 -726,211 0.11% 2,627,299
2018-01-19 2018-01-17 0.170 16,177,877 -3,841 0.12% 2,750,779
2018-01-17 2018-01-15 0.170 16,181,718 -370,516 0.12% 2,751,432
2018-01-15 2018-01-11 0.174 16,552,234 -148,206 0.12% 2,881,442
2018-01-08 2018-01-04 0.177 16,700,440 +296,412 0.12% 2,952,316
2018-01-03 2017-12-29 0.179 16,404,028 +1,096,726 0.12% 2,944,189
2018-01-02 2017-12-28 0.167 15,307,302 -74,103 0.11% 2,561,439
2017-12-27 2017-12-21 0.162 15,381,405 -148,206 0.11% 2,490,811
2017-12-20 2017-12-18 0.166 15,529,611 +222,309 0.11% 2,577,855
2017-12-19 2017-12-15 0.166 15,307,302 +125,470 0.11% 2,540,952
2017-12-15 2017-12-13 0.163 15,181,832 -220,487 0.11% 2,478,811
2017-12-14 2017-12-12 0.159 15,402,319 +220,487 0.11% 2,451,941
2017-12-12 2017-12-08 0.163 15,181,832 -867,249 0.11% 2,478,811
2017-12-11 2017-12-07 0.159 16,049,081 -2,425,358 0.11% 2,554,901
2017-12-05 2017-12-01 0.180 18,474,439 +14,699 0.13% 3,318,053
2017-11-30 2017-11-28 0.190 18,459,740 -37,019 0.13% 3,516,347
2017-11-28 2017-11-24 0.189 18,496,759 +205,788 0.13% 3,498,231
2017-11-24 2017-11-22 0.189 18,290,971 -734,957 0.13% 3,459,311
2017-11-23 2017-11-21 0.192 19,025,928 -881,948 0.13% 3,650,085
2017-11-22 2017-11-20 0.170 19,907,876 -1,484,613 0.14% 3,385,891
2017-11-20 2017-11-16 0.201 21,392,489 +102,894 0.15% 4,307,855
2017-11-17 2017-11-15 0.192 21,289,595 -617,364 0.15% 4,084,365
2017-11-16 2017-11-14 0.189 21,906,959 +161,690 0.15% 4,143,191
2017-11-15 2017-11-13 0.176 21,745,269 +1,102,436 0.15% 3,816,740
2017-11-14 2017-11-10 0.162 20,642,833 -146,991 0.15% 3,342,368
2017-11-10 2017-11-08 0.162 20,789,824 -734,957 0.15% 3,366,168
2017-11-09 2017-11-07 0.163 21,524,781 -146,992 0.15% 3,514,456
2017-11-08 2017-11-06 0.161 21,671,773 +367,479 0.15% 3,479,481
2017-11-07 2017-11-03 0.144 21,304,294 -3,674,785 0.15% 3,072,636
2017-11-03 2017-11-01 0.137 24,979,079 -367,479 0.18% 3,432,700
2017-11-02 2017-10-31 0.136 25,346,558 +146,991 0.18% 3,448,713
2017-10-31 2017-10-27 0.137 25,199,567 +4,042,264 0.18% 3,463,000
2017-10-30 2017-10-26 0.142 21,157,303 -3,909,971 0.15% 2,993,862
2017-10-26 2017-10-24 0.124 25,067,274 +367,478 0.18% 3,103,749
2017-10-23 2017-10-19 0.122 24,699,796 -235,186 0.17% 3,024,642
2017-10-20 2017-10-18 0.120 24,934,982 +235,186 0.18% 2,985,587
2017-10-19 2017-10-17 0.109 24,699,796 -9 0.17% 2,688,570
2017-10-18 2017-10-16 0.109 24,699,805 -146,991 0.17% 2,688,571
2017-10-17 2017-10-13 0.109 24,846,796 +146,991 0.18% 2,704,571
2017-10-13 2017-10-11 0.106 24,699,805 -514,469 0.17% 2,621,357
2017-10-11 2017-10-09 0.106 25,214,274 -587,966 0.18% 2,675,957
2017-10-10 2017-10-06 0.102 25,802,240 -5,732,665 0.18% 2,633,036
2017-10-09 2017-10-04 0.099 31,534,905 -293,983 0.22% 3,132,221
2017-10-04 2017-09-29 0.099 31,828,888 -73,495 0.22% 3,161,421
2017-10-03 2017-09-28 0.099 31,902,383 -73,496 0.23% 3,168,721
2017-09-28 2017-09-26 0.099 31,975,879 -30,480 0.23% 3,176,021
2017-09-27 2017-09-25 0.098 32,006,359 -720,258 0.23% 3,135,500
2017-09-26 2017-09-22 0.098 32,726,617 -1,469,914 0.23% 3,206,060
2017-09-25 2017-09-21 0.099 34,196,531 -73,496 0.24% 3,396,589
2017-09-20 2017-09-18 0.103 34,270,027 -470,372 0.24% 3,543,775
2017-09-19 2017-09-15 0.103 34,740,399 -1,499,312 0.25% 3,592,415
2017-09-18 2017-09-14 0.106 36,239,711 -6,056,046 0.26% 3,846,072
2017-09-15 2017-09-13 0.105 42,295,757 -16,889,312 0.30% 4,431,243
2017-09-14 2017-09-12 0.103 59,185,069 +26,605,443 0.42% 6,120,175
2017-09-11 2017-09-07 0.094 32,579,626 +1,572,808 0.23% 3,058,674
2017-09-08 2017-09-06 0.094 31,006,818 -146,991 0.22% 2,911,014
2017-09-05 2017-09-01 0.094 31,153,809 +4,409,742 0.22% 2,924,814
2017-09-04 2017-08-31 0.107 26,744,067 -5,130,000 0.19% 2,851,690
2017-09-01 2017-08-30 0.107 31,874,067 +2,183,155 0.22% 3,398,696
2017-08-30 2017-08-28 0.105 29,690,912 +684,618 0.22% 3,122,540
2017-08-25 2017-08-22 0.104 29,006,294 +136,923 0.22% 3,008,172
2017-08-15 2017-08-11 0.101 28,869,371 -41,077 0.22% 2,909,634
2017-08-14 2017-08-10 0.102 28,910,448 -136,923 0.22% 2,956,003
2017-08-11 2017-08-09 0.104 29,047,371 +68,462 0.22% 3,012,432
2017-08-08 2017-08-04 0.104 28,978,909 -68,462 0.22% 3,005,332
2017-08-02 2017-07-31 0.104 29,047,371 +136,923 0.22% 3,012,432
2017-08-01 2017-07-28 0.104 28,910,448 +2,040,160 0.22% 2,998,232
2017-06-27 2017-06-23 0.107 26,870,288 +68,462 0.20% 2,865,149
2017-06-13 2017-06-09 0.107 26,801,826 +273,847 0.20% 2,857,849
2017-06-12 2017-06-08 0.108 26,527,979 -1,095,388 0.20% 2,867,397
2017-06-06 2017-06-02 0.102 27,623,367 +136,924 0.21% 2,824,403
2017-05-29 2017-05-25 0.102 27,486,443 -33 0.21% 2,810,403
2017-05-15 2017-05-11 0.102 27,486,476 -78 0.21% 2,810,406
2017-05-05 2017-05-02 0.104 27,486,554 +13,692 0.21% 2,850,563
2017-03-20 2017-03-16 0.104 27,472,862 +191,693 0.21% 2,849,143
2017-03-13 2017-03-09 0.105 27,281,169 -575,079 0.21% 2,869,112
2017-03-06 2017-03-02 0.105 27,856,248 -41,077 0.21% 2,929,592
2017-02-28 2017-02-24 0.105 27,897,325 +1,369,235 0.21% 2,933,912
2017-02-27 2017-02-23 0.105 26,528,090 -479,232 0.20% 2,789,912
2017-02-23 2017-02-21 0.102 27,007,322 +136,924 0.20% 2,761,414
2017-02-22 2017-02-20 0.102 26,870,398 -68,462 0.20% 2,747,414
2017-02-17 2017-02-15 0.104 26,938,860 -205,385 0.20% 2,793,763
2017-02-16 2017-02-14 0.105 27,144,245 -1,328,158 0.21% 2,854,712
2017-02-14 2017-02-10 0.104 28,472,403 -136,924 0.22% 2,952,803
2017-02-09 2017-02-07 0.104 28,609,327 -136,923 0.22% 2,967,003
2017-01-16 2017-01-12 0.098 28,746,250 -1,026,927 0.22% 2,813,248
2017-01-13 2017-01-11 0.099 29,773,177 -1,026,926 0.23% 2,957,237
2017-01-03 2016-12-29 0.101 30,800,103 -547,694 0.23% 3,104,226
2016-12-28 2016-12-22 0.099 31,347,797 +1,095,388 0.24% 3,113,637
2016-12-20 2016-12-16 0.101 30,252,409 -205,385 0.23% 3,049,026
2016-12-19 2016-12-15 0.099 30,457,794 -465,540 0.23% 3,025,237
2016-12-16 2016-12-14 0.104 30,923,334 +68,462 0.23% 3,207,638
2016-12-15 2016-12-13 0.102 30,854,872 +1,250,588 0.23% 3,154,814
2016-12-14 2016-12-12 0.101 29,604,284 -134,967 0.23% 2,983,077
2016-12-13 2016-12-09 0.102 29,739,251 -134,968 0.23% 3,040,746
2016-12-09 2016-12-07 0.105 29,874,219 +134,968 0.23% 3,143,083
2016-12-06 2016-12-02 0.104 29,739,251 -472,386 0.23% 3,084,814
2016-12-01 2016-11-29 0.105 30,211,637 -134,968 0.23% 3,178,583
2016-11-28 2016-11-24 0.108 30,346,605 +796,308 0.23% 3,282,721
2016-11-23 2016-11-21 0.108 29,550,297 +269,935 0.23% 3,196,581
2016-11-11 2016-11-09 0.099 29,280,362 +134,968 0.22% 2,907,048
2016-11-10 2016-11-08 0.102 29,145,394 +134,967 0.22% 2,980,026
2016-11-08 2016-11-04 0.104 29,010,427 -134,967 0.22% 3,009,214
2016-11-07 2016-11-03 0.104 29,145,394 -512,877 0.22% 3,023,214
2016-11-04 2016-11-02 0.102 29,658,271 +377,909 0.23% 3,032,466
2016-11-02 2016-10-31 0.102 29,280,362 -202,451 0.22% 2,993,826
2016-10-28 2016-10-26 0.104 29,482,813 -337,419 0.23% 3,058,214
2016-10-26 2016-10-24 0.105 29,820,232 +161,961 0.23% 3,137,403
2016-10-25 2016-10-20 0.105 29,658,271 -134,967 0.23% 3,120,363
2016-10-24 2016-10-19 0.105 29,793,238 +674,837 0.23% 3,134,563
2016-10-19 2016-10-17 0.104 29,118,401 +944,772 0.22% 3,020,414
2016-10-18 2016-10-14 0.104 28,173,629 +607,354 0.22% 2,922,414
2016-10-17 2016-10-13 0.110 27,566,275 -3,050,265 0.21% 3,022,809
2016-10-14 2016-10-12 0.096 30,616,540 -607,353 0.24% 2,948,970
2016-10-13 2016-10-11 0.096 31,223,893 +337,419 0.24% 3,007,470
2016-10-11 2016-10-06 0.096 30,886,474 +472,386 0.24% 2,974,970
2016-10-07 2016-10-05 0.098 30,414,088 -337,419 0.23% 2,974,539
2016-10-06 2016-10-04 0.095 30,751,507 +337,419 0.24% 2,916,402
2016-10-05 2016-10-03 0.099 30,414,088 -472,386 0.23% 3,019,608
2016-10-04 2016-09-30 0.096 30,886,474 +337,418 0.24% 2,974,970
2016-09-30 2016-09-28 0.099 30,549,056 +742,321 0.23% 3,033,008
2016-09-29 2016-09-27 0.098 29,806,735 +1,687,093 0.23% 2,915,139
2016-09-15 2016-09-13 0.104 28,119,642 +1,349,675 0.22% 2,916,814
2016-09-14 2016-09-12 0.104 26,769,967 -674,837 0.21% 2,776,814
2016-09-12 2016-09-08 0.105 27,444,804 +337,418 0.21% 2,887,483
2016-09-07 2016-09-05 0.105 27,107,386 +1,349,675 0.21% 2,851,983
2016-08-30 2016-08-26 0.102 25,757,711 -80,981 0.20% 2,633,646
2016-08-25 2016-08-23 0.107 25,838,692 +337,419 0.20% 2,756,792
2016-08-24 2016-08-22 0.104 25,501,273 -755,818 0.20% 2,645,214
2016-08-22 2016-08-18 0.102 26,257,091 -553,366 0.20% 2,684,706
2016-08-18 2016-08-16 0.101 26,810,457 +539,869 0.21% 2,701,557
2016-08-17 2016-08-15 0.099 26,270,588 +53,987 0.20% 2,608,228
2016-08-16 2016-08-12 0.104 26,216,601 -242,941 0.20% 2,719,414
2016-08-15 2016-08-11 0.118 26,459,542 +661,340 0.20% 3,111,699
2016-08-12 2016-08-10 0.119 25,798,202 +1,743,122 0.20% 3,074,923
2016-08-11 2016-08-09 0.121 24,055,080 +1,447,252 0.20% 2,905,387
2016-08-10 2016-08-08 0.110 22,607,828 -151,017 0.19% 2,479,086
2016-08-09 2016-08-05 0.105 22,758,845 -390,129 0.19% 2,387,139
2016-08-08 2016-08-04 0.100 23,148,974 +515,977 0.19% 2,317,693
2016-08-04 2016-08-01 0.111 22,632,997 -553,732 0.19% 2,517,814
2016-08-03 2016-07-29 0.105 23,186,729 +666,995 0.19% 2,432,019
2016-08-01 2016-07-28 0.124 22,519,734 +717,334 0.19% 2,791,525
2016-07-29 2016-07-27 0.133 21,802,400 +943,860 0.18% 2,910,497
2016-07-28 2016-07-26 0.132 20,858,540 -327,205 0.17% 2,751,348
2016-07-27 2016-07-25 0.132 21,185,745 +138,433 0.17% 2,794,508
2016-07-26 2016-07-22 0.130 21,047,312 +138,433 0.17% 2,742,800
2016-07-25 2016-07-21 0.130 20,908,879 +302,035 0.17% 2,724,760
2016-07-20 2016-07-18 0.129 20,606,844 +201,357 0.17% 2,652,651
2016-07-19 2016-07-15 0.129 20,405,487 +176,187 0.17% 2,626,731
2016-07-18 2016-07-14 0.129 20,229,300 +251,696 0.17% 2,604,051
2016-07-13 2016-07-11 0.130 19,977,604 -251,696 0.16% 2,603,400
2016-06-29 2016-06-27 0.129 20,229,300 -138,433 0.17% 2,604,051
2016-06-28 2016-06-24 0.129 20,367,733 +918,691 0.17% 2,621,871
2016-06-17 2016-06-15 0.133 19,449,042 +201,357 0.16% 2,596,337
2016-06-16 2016-06-14 0.132 19,247,685 -251,696 0.16% 2,538,868
2016-06-15 2016-06-13 0.130 19,499,381 -50,340 0.16% 2,541,080
2016-06-14 2016-06-10 0.132 19,549,721 -377,544 0.16% 2,578,708
2016-06-02 2016-05-31 0.137 19,927,265 -151,017 0.16% 2,723,515
2016-06-01 2016-05-30 0.130 20,078,282 +830,597 0.17% 2,616,520
2016-05-31 2016-05-27 0.130 19,247,685 +125,848 0.16% 2,508,280
2016-05-26 2016-05-24 0.130 19,121,837 -427,884 0.16% 2,491,880
2016-05-25 2016-05-23 0.132 19,549,721 +327,205 0.16% 2,578,708
2016-05-23 2016-05-19 0.141 19,222,516 -465,783 0.16% 2,718,841
2016-05-18 2016-05-16 0.146 19,688,299 -12,585 0.16% 2,878,589
2016-05-12 2016-05-10 0.148 19,700,884 -629,240 0.16% 2,911,738
2016-05-10 2016-05-06 0.151 20,330,124 +629,240 0.17% 3,069,356
2016-05-09 2016-05-05 0.156 19,700,884 +440,469 0.16% 3,068,283
2016-05-05 2016-05-03 0.156 19,260,415 +327,204 0.16% 2,999,683
2016-05-04 2016-04-29 0.157 18,933,211 +302,036 0.16% 2,978,812
2016-04-27 2016-04-25 0.162 18,631,175 +138,432 0.15% 3,020,119
2016-04-26 2016-04-22 0.165 18,492,743 +25,170 0.15% 3,056,457
2016-04-19 2016-04-15 0.159 18,467,573 +553,731 0.15% 2,934,901
2016-04-18 2016-04-14 0.162 17,913,842 -1,573,100 0.15% 2,903,839
2016-04-15 2016-04-13 0.154 19,486,942 +503,392 0.16% 3,003,994
2016-04-14 2016-04-12 0.157 18,983,550 -3,209,124 0.16% 2,986,732
2016-04-11 2016-04-07 0.146 22,192,674 -163,603 0.18% 3,244,749
2016-04-08 2016-04-06 0.143 22,356,277 -50,339 0.18% 3,197,611
2016-04-06 2016-04-01 0.145 22,406,616 +629,240 0.18% 3,240,420
2016-04-05 2016-03-31 0.153 21,777,376 +604,071 0.18% 3,322,465
2016-03-30 2016-03-24 0.156 21,173,305 -188,773 0.17% 3,297,603
2016-03-23 2016-03-21 0.154 21,362,078 +188,773 0.18% 3,293,054
2016-03-18 2016-03-16 0.157 21,173,305 -138,433 0.17% 3,331,252
2016-03-16 2016-03-14 0.159 21,311,738 +264,281 0.18% 3,386,901
2016-03-15 2016-03-11 0.159 21,047,457 -226,527 0.17% 3,344,901
2016-03-14 2016-03-10 0.157 21,273,984 +75,509 0.18% 3,347,092
2016-03-11 2016-03-09 0.159 21,198,475 +100,678 0.17% 3,368,901
2016-03-10 2016-03-08 0.159 21,097,797 +302,036 0.17% 3,352,901
2016-03-09 2016-03-07 0.161 20,795,761 +201,356 0.17% 3,337,950
2016-03-07 2016-03-03 0.161 20,594,405 +188,772 0.17% 3,305,630
2016-03-04 2016-03-02 0.162 20,405,633 -239,111 0.17% 3,307,759
2016-03-03 2016-03-01 0.161 20,644,744 -25,169 0.17% 3,313,710
2016-03-02 2016-02-29 0.162 20,669,913 +1,208,141 0.17% 3,350,599
2016-03-01 2016-02-26 0.162 19,461,772 -314,620 0.16% 3,154,759
2016-02-29 2016-02-25 0.162 19,776,392 +616,655 0.16% 3,205,759
2016-02-26 2016-02-24 0.165 19,159,737 +339,790 0.16% 3,166,697
2016-02-24 2016-02-22 0.165 18,819,947 -377,544 0.16% 3,110,537
2016-02-23 2016-02-19 0.162 19,197,491 -100,679 0.16% 3,111,919
2016-02-22 2016-02-18 0.164 19,298,170 -25,169 0.16% 3,158,908
2016-02-19 2016-02-17 0.161 19,323,339 -843,182 0.16% 3,101,610
2016-02-18 2016-02-16 0.161 20,166,521 +176,187 0.16% 3,236,950
2016-02-17 2016-02-15 0.162 19,990,334 +62,924 0.16% 3,240,439
2016-02-16 2016-02-12 0.161 19,927,410 +151,018 0.16% 3,198,570
2016-02-15 2016-02-11 0.164 19,776,392 -188,772 0.16% 3,237,188
2016-02-12 2016-02-05 0.165 19,965,164 -188,772 0.16% 3,299,817
2016-02-11 2016-02-04 0.165 20,153,936 +402,713 0.16% 3,331,017
2016-02-05 2016-02-03 0.165 19,751,223 +75,509 0.16% 3,264,457
2016-02-04 2016-02-02 0.164 19,675,714 -289,450 0.16% 3,220,708
2016-02-03 2016-02-01 0.161 19,965,164 +201,356 0.16% 3,204,630
2016-02-02 2016-01-29 0.161 19,763,808 +415,299 0.16% 3,172,310
2016-02-01 2016-01-28 0.161 19,348,509 -289,451 0.16% 3,105,650
2016-01-29 2016-01-27 0.157 19,637,960 +629,241 0.16% 3,089,692
2016-01-28 2016-01-26 0.159 19,008,719 +50,339 0.15% 3,020,901
2016-01-27 2016-01-25 0.161 18,958,380 -125,848 0.15% 3,043,030
2016-01-26 2016-01-22 0.159 19,084,228 +125,848 0.15% 3,032,901
2016-01-25 2016-01-21 0.159 18,958,380 +629,240 0.15% 3,012,901
2016-01-22 2016-01-20 0.161 18,329,140 +125,848 0.15% 2,942,030
2016-01-21 2016-01-19 0.164 18,203,292 -251,696 0.15% 2,979,688
2016-01-19 2016-01-15 0.161 18,454,988 +125,848 0.15% 2,962,230
2016-01-18 2016-01-14 0.162 18,329,140 +880,936 0.15% 2,971,159
2016-01-15 2016-01-13 0.164 17,448,204 -100,678 0.14% 2,856,088
2016-01-14 2016-01-12 0.161 17,548,882 +440,468 0.14% 2,816,790
2016-01-13 2016-01-11 0.170 17,108,414 +302,035 0.14% 2,909,224
2016-01-12 2016-01-08 0.184 16,806,379 +37,754 0.14% 3,098,245
2016-01-11 2016-01-07 0.184 16,768,625 +50,340 0.14% 3,091,285
2016-01-08 2016-01-06 0.189 16,718,285 +654,409 0.14% 3,161,712
2016-01-07 2016-01-05 0.192 16,063,876 -100,678 0.13% 3,089,010
2016-01-06 2016-01-04 0.191 16,164,554 +188,772 0.13% 3,082,681
2016-01-04 2015-12-29 0.200 15,975,782 +541,146 0.13% 3,199,015
2015-12-30 2015-12-28 0.197 15,434,636 +113,264 0.13% 3,041,597
2015-12-29 2015-12-24 0.200 15,321,372 +62,924 0.12% 3,067,975
2015-12-22 2015-12-18 0.194 15,258,448 -1,145,217 0.12% 2,958,379
2015-12-21 2015-12-17 0.183 16,403,665 -62,924 0.13% 2,997,936
2015-12-18 2015-12-16 0.180 16,466,589 +201,357 0.13% 2,957,098
2015-12-17 2015-12-15 0.186 16,265,232 -62,924 0.13% 3,024,334
2015-12-16 2015-12-14 0.188 16,328,156 +440,468 0.13% 3,061,983
2015-12-14 2015-12-10 0.186 15,887,688 -1,069,709 0.13% 2,954,134
2015-12-11 2015-12-09 0.168 16,957,397 -1,208,141 0.14% 2,856,595
2015-12-09 2015-12-07 0.159 18,165,538 +276,866 0.15% 2,887,195
2015-12-08 2015-12-04 0.156 17,888,672 +180,694 0.15% 2,785,753
2015-12-07 2015-12-03 0.159 17,707,978 +361,272 0.15% 2,814,472
2015-12-04 2015-12-02 0.159 17,346,706 -249,153 0.14% 2,757,052
2015-12-01 2015-11-27 0.156 17,595,859 +124,577 0.14% 2,740,154
2015-11-30 2015-11-26 0.157 17,471,282 +1,308,056 0.14% 2,748,803
2015-11-27 2015-11-25 0.161 16,163,226 +784,834 0.13% 2,594,901
2015-11-19 2015-11-17 0.162 15,378,392 +249,154 0.13% 2,493,590
2015-11-18 2015-11-16 0.162 15,129,238 -124,577 0.12% 2,453,190
2015-11-16 2015-11-12 0.167 15,253,815 -124,577 0.13% 2,546,857
2015-11-11 2015-11-09 0.162 15,378,392 +62,289 0.13% 2,493,590
2015-11-10 2015-11-06 0.161 15,316,103 +62,288 0.13% 2,458,901
2015-11-09 2015-11-05 0.167 15,253,815 -62,288 0.13% 2,546,857
2015-11-05 2015-11-03 0.172 15,316,103 +436,019 0.13% 2,631,024
2015-11-03 2015-10-30 0.170 14,880,084 +996,614 0.12% 2,532,235
2015-11-02 2015-10-29 0.170 13,883,470 -373,730 0.11% 2,362,635
2015-10-28 2015-10-26 0.167 14,257,200 -186,865 0.12% 2,380,457
2015-10-26 2015-10-22 0.175 14,444,065 -685,173 0.12% 2,527,602
2015-10-23 2015-10-20 0.172 15,129,238 +1,133,649 0.12% 2,598,924
2015-10-22 2015-10-19 0.205 13,995,589 -249,153 0.11% 2,876,033
2015-10-19 2015-10-15 0.209 14,244,742 -199,323 0.12% 2,972,971
2015-10-02 2015-09-29 0.201 14,444,065 -74,746 0.12% 2,898,626
2015-09-30 2015-09-25 0.205 14,518,811 +186,865 0.12% 2,983,553
2015-09-29 2015-09-24 0.207 14,331,946 +186,865 0.12% 2,968,162
2015-09-25 2015-09-23 0.201 14,145,081 -199,323 0.12% 2,838,626
2015-09-23 2015-09-21 0.207 14,344,404 +224,238 0.12% 2,970,742
2015-09-22 2015-09-18 0.215 14,120,166 -747,461 0.12% 3,037,647
2015-09-21 2015-09-17 0.202 14,867,627 -348,815 0.12% 3,007,495
2015-09-17 2015-09-15 0.197 15,216,442 +112,119 0.12% 3,004,768
2015-09-16 2015-09-14 0.202 15,104,323 -199,322 0.12% 3,055,375
2015-09-15 2015-09-11 0.207 15,303,645 -1,607,042 0.13% 3,169,402
2015-09-10 2015-09-08 0.214 16,910,687 +12,021,252 0.14% 3,610,818
2015-09-08 2015-09-04 0.209 4,889,435 -710,087 0.12% 1,020,457
2015-09-04 2015-09-01 0.220 5,599,522 -124,577 0.14% 1,231,585
2015-09-01 2015-08-28 0.225 5,724,099 -62,289 0.14% 1,286,554
2015-08-31 2015-08-27 0.222 5,786,388 +12,458 0.14% 1,281,974
2015-08-28 2015-08-26 0.214 5,773,930 -99,662 0.14% 1,232,866
2015-08-27 2015-08-25 0.212 5,873,592 -137,034 0.14% 1,244,716
2015-08-26 2015-08-24 1.904 6,010,626 -211,781 0.15% 11,442,577
2015-08-25 2015-08-21 2.052 6,222,407 +4,181,922 0.15% 12,768,796
2015-08-24 2015-08-20 2.176 2,040,485 +125,385 0.15% 4,439,453
2015-08-21 2015-08-19 2.225 1,915,100 +117,297 0.15% 4,261,352
2015-08-20 2015-08-18 2.250 1,797,803 +44,491 0.14% 4,044,799
2015-08-19 2015-08-17 2.299 1,753,312 +60,671 0.13% 4,031,397
2015-08-18 2015-08-14 2.275 1,692,641 -113,252 0.13% 3,850,048
2015-08-17 2015-08-13 2.250 1,805,893 -88,983 0.14% 4,063,000
2015-08-14 2015-08-12 2.275 1,894,876 -72,805 0.14% 4,310,047
2015-08-13 2015-08-11 2.299 1,967,681 +101,118 0.15% 4,524,297
2015-08-12 2015-08-10 2.324 1,866,563 +97,073 0.14% 4,337,944
2015-08-11 2015-08-07 2.349 1,769,490 +32,357 0.13% 4,156,092
2015-08-10 2015-08-06 2.349 1,737,133 +101,118 0.13% 4,080,093
2015-08-07 2015-08-05 2.373 1,636,015 +60,670 0.12% 3,883,041
2015-08-06 2015-08-04 2.275 1,575,345 -12,134 0.12% 3,583,249
2015-08-05 2015-08-03 2.200 1,587,479 +40,447 0.12% 3,493,103
2015-08-04 2015-07-31 2.200 1,547,032 -121,341 0.12% 3,404,103
2015-08-03 2015-07-30 2.151 1,668,373 +93,028 0.13% 3,588,606
2015-07-30 2015-07-28 2.151 1,575,345 -323,576 0.12% 3,388,507
2015-07-29 2015-07-27 2.176 1,898,921 +72,805 0.14% 4,131,455
2015-07-28 2015-07-24 2.275 1,826,116 +60,670 0.14% 4,153,647
2015-07-27 2015-07-23 2.299 1,765,446 -113,251 0.13% 4,059,297
2015-07-24 2015-07-22 2.250 1,878,697 -60,671 0.14% 4,226,799
2015-07-23 2015-07-21 2.299 1,939,368 +20,224 0.15% 4,459,196
2015-07-22 2015-07-20 2.250 1,919,144 +93,028 0.15% 4,317,799
2015-07-21 2015-07-17 2.299 1,826,116 +36,402 0.14% 4,198,796
2015-07-20 2015-07-16 2.275 1,789,714 +60,671 0.14% 4,070,848
2015-07-17 2015-07-15 2.176 1,729,043 -84,939 0.13% 3,761,854
2015-07-16 2015-07-14 2.225 1,813,982 -303,353 0.14% 4,036,351
2015-07-15 2015-07-13 2.151 2,117,335 -776,583 0.16% 4,554,307
2015-07-14 2015-07-10 2.003 2,893,918 -72,804 0.22% 5,795,417
2015-07-13 2015-07-09 1.830 2,966,722 +84,938 0.22% 5,427,777
2015-07-10 2015-07-08 1.533 2,881,784 +173,923 0.22% 4,417,398
2015-07-09 2015-07-07 1.953 2,707,861 -68,760 0.21% 5,288,919
2015-07-08 2015-07-06 2.003 2,776,621 -295,264 0.21% 5,560,515
2015-07-07 2015-07-03 2.398 3,071,885 -44,491 0.23% 7,366,991
2015-07-06 2015-07-02 2.522 3,116,376 -20,224 0.24% 7,858,931
2015-07-03 2015-06-30 2.472 3,136,600 +145,610 0.24% 7,754,835
2015-07-02 2015-06-29 2.621 2,990,990 +44,491 0.23% 7,838,523
2015-06-30 2015-06-26 2.769 2,946,499 -84,938 0.22% 8,159,015
2015-06-29 2015-06-25 2.720 3,031,437 -28,313 0.23% 8,244,317
2015-06-26 2015-06-24 2.670 3,059,750 +161,788 0.23% 8,170,020
2015-06-25 2015-06-23 2.571 2,897,962 -529,856 0.22% 7,451,427
2015-06-24 2015-06-22 2.571 3,427,818 -639,063 0.26% 8,813,827
2015-06-23 2015-06-19 2.398 4,066,881 +396,381 0.31% 9,753,189
2015-06-22 2015-06-18 2.448 3,670,500 -93,029 0.28% 8,984,085
2015-06-19 2015-06-17 2.398 3,763,529 +97,073 0.29% 9,025,690
2015-06-18 2015-06-16 2.423 3,666,456 +226,504 0.28% 8,883,538
2015-06-17 2015-06-15 2.398 3,439,952 -72,805 0.26% 8,249,688
2015-06-16 2015-06-12 2.398 3,512,757 -48,537 0.27% 8,424,289
2015-06-15 2015-06-11 2.448 3,561,294 -48,536 0.27% 8,716,787
2015-06-12 2015-06-10 2.423 3,609,830 -177,967 0.27% 8,746,338
2015-06-11 2015-06-09 2.448 3,787,797 -246,727 0.29% 9,271,187
2015-06-10 2015-06-08 2.571 4,034,524 -125,385 0.31% 10,373,829
2015-06-09 2015-06-05 2.621 4,159,909 +384,246 0.32% 10,901,923
2015-06-08 2015-06-04 2.670 3,775,663 -60,670 0.29% 10,081,622
2015-06-05 2015-06-03 2.720 3,836,333 +121,341 0.29% 10,433,317
2015-06-04 2015-06-02 2.769 3,714,992 -121,341 0.28% 10,287,014
2015-06-03 2015-06-01 2.720 3,836,333 -341,373 0.29% 10,433,317
2015-06-02 2015-05-29 2.571 4,177,706 +101,117 0.32% 10,741,987
2015-06-01 2015-05-28 2.621 4,076,589 -303,352 0.31% 10,683,566
2015-05-29 2015-05-27 2.423 4,379,941 +202,235 0.33% 10,612,257
2015-05-28 2015-05-26 2.423 4,177,706 +149,654 0.32% 10,122,257
2015-05-27 2015-05-22 2.398 4,028,052 -129,431 0.31% 9,660,069
2015-05-26 2015-05-21 2.299 4,157,483 +303,353 0.32% 9,559,317
2015-05-22 2015-05-20 2.571 3,854,130 +359,979 0.29% 9,909,988
2015-05-21 2015-05-19 2.472 3,494,151 +32,357 0.26% 8,638,833
2015-05-20 2015-05-18 2.275 3,461,794 -210,324 0.26% 7,874,128
2015-05-19 2015-05-15 1.978 3,672,118 +283,129 0.28% 7,263,067
2015-05-18 2015-05-14 2.027 3,388,989 -283,129 0.26% 6,870,644
2015-05-15 2015-05-13 2.027 3,672,118 +72,804 0.28% 7,444,644
2015-05-14 2015-05-12 2.052 3,599,314 +161,788 0.27% 7,386,033
2015-05-13 2015-05-11 2.052 3,437,526 -48,536 0.26% 7,054,033
2015-05-12 2015-05-08 1.953 3,486,062 -190,101 0.26% 6,808,879
2015-05-11 2015-05-07 1.904 3,676,163 -285,407 0.28% 6,998,402
2015-05-08 2015-05-06 2.052 3,961,570 +133,475 0.30% 8,129,407
2015-05-07 2015-05-05 2.151 3,828,095 +327,621 0.29% 8,234,086
2015-05-06 2015-05-04 2.151 3,500,474 -3,236 0.27% 7,529,386
2015-05-04 2015-04-29 2.003 3,503,710 -210,324 0.27% 7,016,598
2015-04-30 2015-04-28 1.928 3,714,034 -242,682 0.28% 7,162,323
2015-04-29 2015-04-27 1.879 3,956,716 +88,983 0.30% 7,434,673
2015-04-28 2015-04-24 1.805 3,867,733 +60,671 0.29% 6,980,600
2015-04-27 2015-04-23 1.830 3,807,062 -117,297 0.29% 6,965,224
2015-04-24 2015-04-22 1.731 3,924,359 +64,716 0.30% 6,791,727
2015-04-23 2015-04-21 1.731 3,859,643 +295,263 0.29% 6,679,725
2015-04-22 2015-04-20 1.681 3,564,380 -12,134 0.27% 5,992,477
2015-04-21 2015-04-17 1.632 3,576,514 -177,967 0.27% 5,836,027
2015-04-20 2015-04-16 1.632 3,754,481 +202,235 0.28% 6,126,427
2015-04-17 2015-04-15 1.582 3,552,246 +80,894 0.27% 5,620,778
2015-04-16 2015-04-14 1.582 3,471,352 +182,012 0.26% 5,492,778
2015-04-15 2015-04-13 1.582 3,289,340 +40,447 0.25% 5,204,778
2015-04-14 2015-04-10 1.533 3,248,893 -48,537 0.25% 4,980,128
2015-04-13 2015-04-09 1.409 3,297,430 -218,414 0.25% 4,646,906
2015-04-10 2015-04-08 1.286 3,515,844 +283,129 0.27% 4,520,083
2015-04-09 2015-04-02 1.335 3,232,715 -28,313 0.24% 4,315,932
2015-04-08 2015-04-01 1.310 3,261,028 -80,894 0.25% 4,273,108
2015-04-02 2015-03-31 1.286 3,341,922 -40,447 0.25% 4,296,483
2015-04-01 2015-03-30 1.310 3,382,369 +72,805 0.26% 4,432,107
2015-03-31 2015-03-27 1.335 3,309,564 +202,235 0.25% 4,418,532
2015-03-27 2015-03-25 1.360 3,107,329 +72,805 0.24% 4,225,356
2015-03-26 2015-03-24 1.360 3,034,524 +303,352 0.23% 4,126,356
2015-03-25 2015-03-23 1.360 2,731,172 +707,823 0.21% 3,713,857
2015-03-24 2015-03-20 1.286 2,023,349 -80,894 0.15% 2,601,283
2015-03-23 2015-03-19 1.236 2,104,243 +121,341 0.16% 2,601,233
2015-03-20 2015-03-18 1.261 1,982,902 -117,296 0.15% 2,500,258
2015-03-18 2015-03-16 1.261 2,100,198 -16,179 0.16% 2,648,158
2015-03-17 2015-03-13 1.261 2,116,377 -40,447 0.16% 2,668,558
2015-03-16 2015-03-12 1.261 2,156,824 +121,341 0.16% 2,719,558
2015-03-13 2015-03-11 1.261 2,035,483 -88,983 0.15% 2,566,558
2015-03-12 2015-03-10 1.261 2,124,466 -40,447 0.16% 2,678,757
2015-03-11 2015-03-09 1.231 2,164,913 +121,341 0.16% 2,665,528
2015-03-10 2015-03-06 1.261 2,043,572 -60,671 0.15% 2,576,757
2015-03-09 2015-03-05 1.261 2,104,243 +60,671 0.16% 2,653,258
2015-03-05 2015-03-03 1.286 2,043,572 +60,670 0.15% 2,627,282
2015-03-04 2015-03-02 1.286 1,982,902 -40,447 0.15% 2,549,283
2015-03-03 2015-02-27 1.286 2,023,349 +40,447 0.15% 2,601,283
2015-02-27 2015-02-25 1.286 1,982,902 -24,268 0.15% 2,549,283
2015-02-26 2015-02-24 1.261 2,007,170 -40,447 0.15% 2,530,858
2015-02-25 2015-02-23 1.236 2,047,617 -121,341 0.16% 2,531,233
2015-02-23 2015-02-16 1.197 2,168,958 +121,341 0.16% 2,595,434
2015-02-17 2015-02-13 1.231 2,047,617 -101,117 0.16% 2,521,108
2015-02-10 2015-02-06 1.226 2,148,734 +64,715 0.16% 2,634,983
2015-02-09 2015-02-05 1.389 2,084,019 +56,626 0.16% 2,894,655
2015-02-06 2015-02-04 1.363 2,027,393 +114,758 0.15% 2,762,871
2015-02-05 2015-02-03 1.337 1,912,635 -19,079 0.15% 2,556,357
2015-02-04 2015-02-02 1.337 1,931,714 +19,079 0.16% 2,581,858
2015-01-30 2015-01-28 1.310 1,912,635 -19,079 0.15% 2,506,233
2015-01-28 2015-01-26 1.305 1,931,714 -38,158 0.16% 2,521,108
2015-01-27 2015-01-23 1.221 1,969,872 +22,895 0.16% 2,405,710
2015-01-21 2015-01-19 1.258 1,946,977 +57,236 0.16% 2,449,184
2015-01-19 2015-01-15 1.310 1,889,741 -152,630 0.15% 2,476,233
2015-01-16 2015-01-14 1.274 2,042,371 -316,708 0.16% 2,601,299
2015-01-15 2015-01-13 1.310 2,359,079 -30,526 0.19% 3,091,233
2015-01-14 2015-01-12 1.337 2,389,605 -53,420 0.19% 3,193,858
2015-01-13 2015-01-09 1.305 2,443,025 +171,709 0.20% 3,188,428
2015-01-06 2015-01-02 1.363 2,271,316 -49,605 0.18% 3,095,282
2015-01-05 2014-12-31 1.337 2,320,921 -72,500 0.19% 3,102,057
2015-01-02 2014-12-29 1.310 2,393,421 +19,079 0.19% 3,136,234
2014-12-30 2014-12-24 1.337 2,374,342 +114,473 0.19% 3,173,458
2014-12-29 2014-12-22 1.363 2,259,869 -38,158 0.18% 3,079,682
2014-12-23 2014-12-19 1.363 2,298,027 -19,078 0.18% 3,131,683
2014-12-19 2014-12-17 1.337 2,317,105 -57,237 0.19% 3,096,957
2014-12-17 2014-12-15 1.363 2,374,342 +83,947 0.19% 3,235,683
2014-12-15 2014-12-11 1.415 2,290,395 -53,421 0.18% 3,241,331
2014-12-12 2014-12-10 1.363 2,343,816 +49,605 0.19% 3,194,083
2014-12-11 2014-12-09 1.415 2,294,211 -232,761 0.18% 3,246,732
2014-12-10 2014-12-08 1.441 2,526,972 +110,657 0.20% 3,642,356
2014-12-08 2014-12-04 1.668 2,416,315 +185,671 0.19% 4,031,242
2014-12-04 2014-12-02 1.641 2,230,644 +3,596 0.19% 3,659,454
2014-12-03 2014-12-01 1.641 2,227,048 +7,193 0.19% 3,653,555
2014-12-02 2014-11-28 1.641 2,219,855 -179,820 0.19% 3,641,754
2014-12-01 2014-11-27 1.641 2,399,675 +107,892 0.20% 3,936,756
2014-11-28 2014-11-26 1.668 2,291,783 +32,367 0.20% 3,823,480
2014-11-27 2014-11-25 1.641 2,259,416 +53,946 0.19% 3,706,656
2014-11-26 2014-11-24 1.641 2,205,470 -35,964 0.19% 3,618,155
2014-11-25 2014-11-21 1.668 2,241,434 -92,930 0.19% 3,739,480
2014-11-24 2014-11-20 1.696 2,334,364 +7,193 0.20% 3,959,428
2014-11-18 2014-11-14 1.585 2,327,171 -61,139 0.20% 3,688,393
2014-11-17 2014-11-13 1.557 2,388,310 +10,789 0.20% 3,718,885
2014-11-14 2014-11-12 1.557 2,377,521 -50,349 0.20% 3,702,085
2014-11-13 2014-11-11 1.557 2,427,870 +100,699 0.21% 3,780,485
2014-11-12 2014-11-10 1.529 2,327,171 -161,838 0.20% 3,558,976
2014-11-11 2014-11-07 1.474 2,489,009 +53,946 0.21% 3,668,059
2014-11-07 2014-11-05 1.474 2,435,063 -61,138 0.21% 3,588,559
2014-11-05 2014-11-03 1.474 2,496,201 +61,138 0.21% 3,678,658
2014-11-03 2014-10-30 1.502 2,435,063 +17,982 0.21% 3,656,268
2014-10-29 2014-10-27 1.502 2,417,081 -10,789 0.21% 3,629,268
2014-10-28 2014-10-24 1.502 2,427,870 -14,386 0.21% 3,645,467
2014-10-27 2014-10-23 1.474 2,442,256 -53,945 0.21% 3,599,159
2014-10-24 2014-10-22 1.446 2,496,201 +107,891 0.21% 3,609,250
2014-10-23 2014-10-21 1.446 2,388,310 -79,120 0.20% 3,453,250
2014-10-20 2014-10-16 1.379 2,467,430 +53,945 0.21% 3,402,989
2014-10-17 2014-10-15 1.446 2,413,485 +71,928 0.21% 3,489,651
2014-10-03 2014-09-29 1.557 2,341,557 +17,982 0.20% 3,646,085
2014-09-19 2014-09-17 1.696 2,323,575 -17,982 0.20% 3,941,128
2014-09-15 2014-09-11 1.585 2,341,557 -2,158 0.20% 3,711,194
2014-09-12 2014-09-10 1.585 2,343,715 +21,579 0.20% 3,714,614
2014-09-10 2014-09-05 1.641 2,322,136 -32,368 0.20% 3,809,550
2014-08-29 2014-08-27 1.696 2,354,504 +17,982 0.20% 3,993,588
2014-08-28 2014-08-26 1.696 2,336,522 -143,855 0.20% 3,963,088
2014-08-26 2014-08-22 1.585 2,480,377 +35,963 0.21% 3,931,213
2014-08-25 2014-08-21 1.668 2,444,414 -100,698 0.21% 4,078,120
2014-08-22 2014-08-20 1.780 2,545,112 -661,735 0.22% 4,529,194
2014-08-21 2014-08-19 1.780 3,206,847 -442,355 0.27% 5,706,795
2014-08-20 2014-08-18 1.696 3,649,202 +978,216 0.31% 6,189,588
2014-08-19 2014-08-15 1.613 2,670,986 +53,946 0.23% 4,307,583
2014-08-18 2014-08-14 1.696 2,617,040 -17,982 0.22% 4,438,888
2014-08-15 2014-08-13 1.641 2,635,022 -17,982 0.22% 4,322,851
2014-08-14 2014-08-12 1.585 2,653,004 -17,982 0.23% 4,204,814
2014-08-13 2014-08-11 1.474 2,670,986 +17,982 0.23% 3,936,239
2014-08-12 2014-08-08 1.474 2,653,004 +107,892 0.23% 3,909,739
2014-08-11 2014-08-07 1.474 2,545,112 +68,820 0.22% 3,750,739
2014-08-08 2014-08-06 1.502 2,476,292 +39,405 0.21% 3,718,173
2014-08-07 2014-08-05 1.385 2,436,887 -7,193 0.21% 3,374,417
2014-08-01 2014-07-30 1.446 2,444,080 -53,946 0.21% 3,533,888
2014-07-31 2014-07-29 1.502 2,498,026 -10,789 0.21% 3,750,807
2014-07-24 2014-07-22 1.274 2,508,815 -67,911 0.21% 3,194,980
2014-07-22 2014-07-18 1.341 2,576,726 +6,302 0.22% 3,455,672
2014-07-21 2014-07-17 1.335 2,570,424 +55,114 0.22% 3,432,551
2014-07-15 2014-07-11 1.330 2,515,310 -140,183 0.22% 3,344,597
2014-07-09 2014-07-07 1.330 2,655,493 -3,504 0.23% 3,530,998
2014-07-07 2014-07-03 1.313 2,658,997 -10,514 0.23% 3,490,134
2014-07-02 2014-06-27 1.318 2,669,511 -35,045 0.23% 3,519,169
2014-06-30 2014-06-26 1.324 2,704,556 +10,513 0.24% 3,580,803
2014-06-27 2014-06-25 1.313 2,694,043 -91,118 0.24% 3,536,134
2014-06-25 2014-06-23 1.324 2,785,161 +35,045 0.24% 3,687,523
2014-06-24 2014-06-20 1.353 2,750,116 -122,659 0.24% 3,719,596
2014-06-20 2014-06-18 1.295 2,872,775 -379,193 0.25% 3,721,550
2014-06-19 2014-06-17 1.267 3,251,968 -691,100 0.28% 4,119,985
2014-06-11 2014-06-09 1.050 3,943,068 -3,504 0.34% 4,140,459
2014-06-10 2014-06-06 1.033 3,946,572 -70,092 0.35% 4,076,571
2014-06-05 2014-06-03 1.044 4,016,664 -2,720 0.35% 4,194,817
2014-06-04 2014-05-30 1.050 4,019,384 +70,091 0.35% 4,220,595
2014-06-03 2014-05-29 1.044 3,949,293 +438,070 0.35% 4,124,458
2014-05-19 2014-05-15 1.027 3,511,223 -126,164 0.31% 3,606,844
2014-05-16 2014-05-14 1.067 3,637,387 +35,046 0.32% 3,881,750
2014-05-14 2014-05-12 1.022 3,602,341 +21,027 0.32% 3,679,885
2014-05-13 2014-05-09 0.964 3,581,314 +105,137 0.31% 3,454,025
2014-04-28 2014-04-24 1.044 3,476,177 -168,219 0.30% 3,630,357
2014-04-25 2014-04-23 1.004 3,644,396 +105,137 0.32% 3,660,451
2014-04-24 2014-04-22 0.987 3,539,259 -87,614 0.31% 3,494,257
2014-04-15 2014-04-11 0.999 3,626,873 -7,010 0.32% 3,622,153
2014-04-09 2014-04-07 0.964 3,633,883 -52,568 0.32% 3,504,726
2014-04-02 2014-03-31 0.930 3,686,451 -87,614 0.32% 3,429,197
2014-03-28 2014-03-26 0.953 3,774,065 +35,046 0.33% 3,596,849
2014-03-27 2014-03-25 0.970 3,739,019 +52,568 0.33% 3,627,463
2014-03-25 2014-03-21 0.896 3,686,451 -399,293 0.32% 3,302,969
2014-03-24 2014-03-20 0.890 4,085,744 -203,265 0.36% 3,637,409
2014-03-21 2014-03-19 0.890 4,289,009 -101,632 0.38% 3,818,370
2014-03-20 2014-03-18 0.896 4,390,641 -245,319 0.38% 3,933,906
2014-03-19 2014-03-17 0.885 4,635,960 -94,623 0.41% 4,100,792
2014-03-18 2014-03-14 0.885 4,730,583 -865,627 0.41% 4,184,492
2014-03-13 2014-03-11 0.873 5,596,210 -175,228 0.49% 4,886,319
2014-03-11 2014-03-07 0.862 5,771,438 -140,182 0.50% 4,973,446
2014-03-10 2014-03-06 0.862 5,911,620 -157,705 0.52% 5,094,245
2014-03-06 2014-03-04 0.867 6,069,325 -17,523 0.53% 5,264,782
2014-03-05 2014-03-03 0.873 6,086,848 -350,456 0.53% 5,314,719
2014-02-28 2014-02-26 0.850 6,437,304 -210,274 0.56% 5,473,772
2014-02-25 2014-02-21 0.788 6,647,578 +35,046 0.58% 5,235,268
2014-02-06 2014-02-04 0.742 6,612,532 -129,669 0.58% 4,905,774
2014-01-29 2014-01-27 0.730 6,742,201 -35,046 0.59% 4,925,021
2014-01-24 2014-01-22 0.782 6,777,247 -69,911 0.59% 5,298,712
2014-01-23 2014-01-21 0.748 6,847,158 +3,504 0.60% 5,118,917
2014-01-17 2014-01-15 0.736 6,843,654 -17,522 0.60% 5,038,186
2014-01-08 2014-01-06 0.736 6,861,176 -3,505 0.60% 5,051,085
2014-01-06 2014-01-02 0.759 6,864,681 -881 0.60% 5,210,368
2013-12-30 2013-12-24 0.742 6,865,562 +105,136 0.60% 5,093,495
2013-12-27 2013-12-20 0.759 6,760,426 +210,274 0.59% 5,131,237
2013-12-10 2013-12-06 0.859 6,550,152 +65,941 0.57% 5,626,370
2013-12-02 2013-11-28 0.842 6,484,211 +10,408 0.57% 5,457,587
2013-11-29 2013-11-27 0.859 6,473,803 +45,101 0.57% 5,560,789
2013-11-28 2013-11-26 0.859 6,428,702 +3,469 0.57% 5,522,049
2013-11-27 2013-11-25 0.847 6,425,233 -58,978 0.57% 5,444,987
2013-11-25 2013-11-21 0.882 6,484,211 +83,263 0.57% 5,719,252
2013-11-22 2013-11-20 0.894 6,400,948 -173,464 0.57% 5,719,613
2013-11-18 2013-11-14 0.876 6,574,412 -34,693 0.58% 5,760,911
2013-11-15 2013-11-13 0.847 6,609,105 +34,693 0.58% 5,600,807
2013-11-13 2013-11-11 0.894 6,574,412 -156,118 0.58% 5,874,613
2013-11-12 2013-11-08 0.905 6,730,530 -329,581 0.59% 6,091,715
2013-11-06 2013-11-04 0.836 7,060,111 -27,754 0.62% 5,901,606
2013-11-05 2013-11-01 0.824 7,087,865 -52,040 0.63% 5,843,084
2013-10-31 2013-10-29 0.813 7,139,905 +27,755 0.63% 5,803,663
2013-10-28 2013-10-24 0.836 7,112,150 -20,071 0.63% 5,945,105
2013-10-25 2013-10-23 0.830 7,132,221 +17,346 0.63% 5,920,767
2013-10-24 2013-10-22 0.847 7,114,875 -34,693 0.63% 6,029,416
2013-10-11 2013-10-09 0.784 7,149,568 +52,040 0.63% 5,605,436
2013-10-10 2013-10-08 0.784 7,097,528 -34,693 0.63% 5,564,635
2013-10-04 2013-10-02 0.761 7,132,221 +17,346 0.63% 5,427,369
2013-09-24 2013-09-19 0.784 7,114,875 -34,693 0.63% 5,578,235
2013-09-19 2013-09-17 0.790 7,149,568 -34,692 0.63% 5,646,652
2013-09-16 2013-09-12 0.761 7,184,260 -34,693 0.63% 5,466,969
2013-09-06 2013-09-04 0.749 7,218,953 -34,693 0.64% 5,410,136
2013-09-05 2013-09-03 0.761 7,253,646 -34,693 0.64% 5,519,769
2013-09-03 2013-08-30 0.744 7,288,339 +34,693 0.64% 5,420,120
2013-08-27 2013-08-23 0.819 7,253,646 +260,922 0.64% 5,942,615
2013-08-23 2013-08-21 0.813 6,992,724 +16,723 0.64% 5,687,036
2013-08-19 2013-08-15 0.837 6,976,001 +16,722 0.64% 5,840,301
2013-08-16 2013-08-13 0.867 6,959,279 -936,456 0.64% 6,034,383
2013-08-15 2013-08-12 0.789 7,895,735 -70,234 0.72% 6,232,570
2013-08-05 2013-08-01 0.771 7,965,969 -5,716 0.73% 6,145,100
2013-07-31 2013-07-29 0.783 7,971,685 -63,545 0.73% 6,244,851
2013-07-30 2013-07-26 0.771 8,035,230 -66,890 0.74% 6,198,530
2013-07-26 2013-07-24 0.777 8,102,120 -73,579 0.74% 6,298,580
2013-07-25 2013-07-23 0.789 8,175,699 -133,779 0.75% 6,453,562
2013-07-24 2013-07-22 0.777 8,309,478 +83,612 0.76% 6,459,780
2013-07-11 2013-07-09 0.777 8,225,866 -16,722 0.75% 6,394,780
2013-07-08 2013-07-04 0.771 8,242,588 -20,067 0.76% 6,358,490
2013-07-04 2013-07-02 0.759 8,262,655 -63,546 0.76% 6,275,148
2013-06-20 2013-06-18 0.783 8,326,201 -50,167 0.76% 6,522,571
2013-06-19 2013-06-17 0.753 8,376,368 -33,027 0.77% 6,311,418
2013-06-17 2013-06-13 0.742 8,409,395 +56,857 0.77% 6,235,727
2013-06-14 2013-06-11 0.771 8,352,538 -80,268 0.77% 6,443,307
2013-06-13 2013-06-10 0.777 8,432,806 -50,167 0.77% 6,555,655
2013-06-07 2013-06-05 0.795 8,482,973 +80,267 0.78% 6,746,840
2013-06-06 2013-06-04 0.795 8,402,706 +26,756 0.77% 6,683,000
2013-06-04 2013-05-31 0.789 8,375,950 -33,445 0.77% 6,611,632
2013-06-03 2013-05-30 0.771 8,409,395 +83,612 0.77% 6,487,168
2013-05-10 2013-05-08 0.747 8,325,783 +83,613 0.76% 6,223,515
2013-05-09 2013-05-07 0.742 8,242,170 -33,445 0.76% 6,111,726
2013-04-25 2013-04-23 0.670 8,275,615 -33,445 0.76% 5,542,669
2013-04-15 2013-04-11 0.652 8,309,060 -14,448 0.76% 5,416,005
2013-04-11 2013-04-09 0.646 8,323,508 -33,445 0.76% 5,375,648
2013-04-10 2013-04-08 0.646 8,356,953 +33,445 0.77% 5,397,248
2013-04-03 2013-03-28 0.682 8,323,508 -117,057 0.76% 5,674,295
2013-03-28 2013-03-26 0.706 8,440,565 -50,168 0.77% 5,955,993
2013-03-20 2013-03-18 0.670 8,490,733 +83,613 0.78% 5,686,746
2013-03-15 2013-03-13 0.688 8,407,120 +110,368 0.77% 5,781,569
2013-03-08 2013-03-06 0.765 8,296,752 -26,756 0.76% 6,350,658
2013-03-07 2013-03-05 0.747 8,323,508 +60,200 0.76% 6,221,815
2013-03-06 2013-03-04 0.753 8,263,308 -33,444 0.76% 6,226,230
2013-03-05 2013-03-01 0.771 8,296,752 +140,468 0.76% 6,400,273
2013-03-04 2013-02-28 0.777 8,156,284 -90,301 0.75% 6,340,687
2013-02-28 2013-02-26 0.765 8,246,585 +183,947 0.76% 6,312,258
2013-02-27 2013-02-25 0.795 8,062,638 +157,190 0.74% 6,412,531
2013-02-26 2013-02-22 0.819 7,905,448 -90,301 0.72% 6,476,609
2013-02-25 2013-02-21 0.771 7,995,749 +23,412 0.73% 6,168,073
2013-02-22 2013-02-20 0.795 7,972,337 -83,612 0.73% 6,340,711
2013-02-21 2013-02-19 0.783 8,055,949 +73,578 0.74% 6,310,862
2013-02-19 2013-02-15 0.813 7,982,371 -73,578 0.73% 6,491,895
2013-02-18 2013-02-14 0.801 8,055,949 -40,134 0.74% 6,455,385
2013-02-15 2013-02-08 0.783 8,096,083 +90,301 0.74% 6,342,302
2013-02-14 2013-02-07 0.759 8,005,782 -43,478 0.73% 6,080,064
2013-02-08 2013-02-06 0.801 8,049,260 +200,669 0.74% 6,450,025
2013-02-07 2013-02-05 0.789 7,848,591 +197,324 0.72% 6,195,356
2013-02-06 2013-02-04 0.813 7,651,267 -16,722 0.70% 6,222,615
2013-02-05 2013-02-01 0.825 7,667,989 +76,923 0.70% 6,327,924
2013-02-04 2013-01-31 0.849 7,591,066 -123,746 0.70% 6,446,022
2013-02-01 2013-01-30 0.783 7,714,812 -133,779 0.71% 6,043,622
2013-01-31 2013-01-29 0.753 7,848,591 -200,669 0.72% 5,913,749
2013-01-29 2013-01-25 0.765 8,049,260 -250,837 0.74% 6,161,218
2013-01-28 2013-01-24 0.789 8,300,097 +217,392 0.76% 6,551,757
2013-01-25 2013-01-23 0.771 8,082,705 +53,511 0.74% 6,235,153
2013-01-24 2013-01-22 0.813 8,029,194 -297,659 0.74% 6,529,975
2013-01-23 2013-01-21 0.694 8,326,853 -83,612 0.76% 5,776,164
2013-01-22 2013-01-18 0.658 8,410,465 -33,445 0.77% 5,532,397
2013-01-21 2013-01-17 0.658 8,443,910 -50,167 0.77% 5,554,397
2013-01-18 2013-01-16 0.664 8,494,077 -20,067 0.78% 5,638,192
2013-01-17 2013-01-15 0.658 8,514,144 +327,760 0.78% 5,600,597
2013-01-16 2013-01-14 0.622 8,186,384 +50,167 0.75% 5,091,270
2013-01-15 2013-01-11 0.598 8,136,217 -289 0.75% 4,865,452
2013-01-14 2013-01-10 0.622 8,136,506 -245,262 0.75% 5,060,250
2013-01-11 2013-01-09 0.616 8,381,768 -364,549 0.77% 5,162,660
2013-01-10 2013-01-08 0.592 8,746,317 +418,054 0.80% 5,177,988
2013-01-09 2013-01-07 0.562 8,328,263 -585,285 0.76% 4,681,478
2013-01-08 2013-01-04 0.538 8,913,548 +33,445 0.82% 4,797,266
2013-01-03 2012-12-31 0.532 8,880,103 -83,612 0.81% 4,726,163
2012-12-19 2012-12-17 0.538 8,963,715 -50,168 0.82% 4,824,266
2012-12-18 2012-12-14 0.526 9,013,883 +50,168 0.83% 4,743,460
2012-12-05 2012-12-03 0.523 8,963,715 -83,613 0.82% 4,691,685
2012-12-04 2012-11-30 0.536 9,047,328 +157,803 0.83% 4,845,576
2012-12-03 2012-11-29 0.523 8,889,525 +131,446 0.83% 4,652,854
2012-11-26 2012-11-22 0.529 8,758,079 -164,308 0.82% 4,637,357
2012-11-23 2012-11-21 0.536 8,922,387 +262,892 0.83% 4,778,660
2012-11-21 2012-11-19 0.517 8,659,495 +32,862 0.81% 4,479,751
2012-11-20 2012-11-16 0.523 8,626,633 -131,446 0.80% 4,515,254
2012-11-19 2012-11-15 0.523 8,758,079 -279,323 0.82% 4,584,054
2012-11-15 2012-11-13 0.523 9,037,402 -32,862 0.84% 4,730,254
2012-11-12 2012-11-08 0.529 9,070,264 +32,862 0.85% 4,802,657
2012-11-07 2012-11-05 0.529 9,037,402 +164,307 0.84% 4,785,257
2012-11-06 2012-11-02 0.517 8,873,095 +164,308 0.83% 4,590,251
2012-11-05 2012-11-01 0.511 8,708,787 +164,308 0.81% 4,452,248
2012-10-31 2012-10-29 0.511 8,544,479 +164,307 0.80% 4,368,248
2012-10-25 2012-10-22 0.554 8,380,172 +164,308 0.78% 4,641,269
2012-10-24 2012-10-19 0.554 8,215,864 +377,907 0.77% 4,550,269
2012-10-22 2012-10-18 0.548 7,837,957 -246,461 0.73% 4,293,266
2012-10-19 2012-10-17 0.554 8,084,418 +328,615 0.75% 4,477,469
2012-10-18 2012-10-16 0.554 7,755,803 +164,308 0.72% 4,295,469
2012-10-16 2012-10-12 0.560 7,591,495 +13,144 0.71% 4,250,671
2012-10-15 2012-10-11 0.560 7,578,351 -88,332 0.71% 4,243,312
2012-10-12 2012-10-10 0.566 7,666,683 -55,864 0.72% 4,339,432
2012-10-03 2012-09-27 0.572 7,722,547 -328,615 0.72% 4,418,052
2012-09-28 2012-09-26 0.572 8,051,162 -120,142 0.75% 4,606,052
2012-09-27 2012-09-25 0.590 8,171,304 -59,151 0.76% 4,823,980
2012-09-25 2012-09-21 0.536 8,230,455 +328,615 0.77% 4,408,074
2012-09-19 2012-09-17 0.554 7,901,840 -673,661 0.74% 4,376,350
2012-09-18 2012-09-14 0.529 8,575,501 +82,154 0.80% 4,540,683
2012-09-12 2012-09-10 0.481 8,493,347 -16,431 0.79% 4,083,649
2012-09-10 2012-09-06 0.481 8,509,778 -3,286 0.79% 4,091,549
2012-09-07 2012-09-05 0.481 8,513,064 -4 0.79% 4,093,129
2012-09-05 2012-09-03 0.487 8,513,068 -141,962 0.79% 4,144,942
2012-08-29 2012-08-27 0.493 8,655,030 -22 0.81% 4,266,738
2012-08-28 2012-08-24 0.499 8,655,052 +82,147 0.81% 4,319,425
2012-08-27 2012-08-23 0.562 8,572,905 -55,864 0.80% 4,816,095
2012-08-24 2012-08-22 0.555 8,628,769 +495,906 0.80% 4,791,760
2012-08-22 2012-08-20 0.555 8,132,863 +52,654 0.80% 4,516,372
2012-08-21 2012-08-17 0.549 8,080,209 -241,589 0.80% 4,434,956
2012-08-16 2012-08-14 0.568 8,321,798 -154,864 0.82% 4,728,764
2012-08-14 2012-08-10 0.575 8,476,662 +123,891 0.84% 4,871,500
2012-08-10 2012-08-08 0.568 8,352,771 +40,259 0.83% 4,746,364
2012-08-02 2012-07-31 0.542 8,312,512 -77,432 0.82% 4,508,783
2012-07-31 2012-07-27 0.562 8,389,944 +30,973 0.83% 4,713,311
2012-07-30 2012-07-26 0.542 8,358,971 +77,432 0.83% 4,533,983
2012-07-27 2012-07-25 0.588 8,281,539 -61,946 0.82% 4,866,315
2012-07-26 2012-07-24 0.549 8,343,485 +77,453 0.83% 4,579,459
2012-07-25 2012-07-23 0.529 8,266,032 +77,433 0.82% 4,376,820
2012-07-11 2012-07-09 0.517 8,188,599 -46,460 0.81% 4,230,068
2012-07-05 2012-07-03 0.523 8,235,059 -46,459 0.81% 4,307,245
2012-06-27 2012-06-25 0.523 8,281,518 +21,681 0.82% 4,331,544
2012-06-26 2012-06-22 0.529 8,259,837 +71,238 0.82% 4,373,540
2012-06-25 2012-06-21 0.542 8,188,599 -46,460 0.81% 4,441,572
2012-06-22 2012-06-20 0.542 8,235,059 +46,460 0.81% 4,466,772
2012-05-25 2012-05-23 0.491 8,188,599 -2,944 0.81% 4,018,565
2012-04-25 2012-04-23 0.523 8,191,543 +77,433 0.81% 4,284,484
2012-04-19 2012-04-17 0.562 8,114,110 -526,540 0.80% 4,558,353
2012-04-11 2012-04-05 0.523 8,640,650 -30,973 0.86% 4,519,384
2012-04-05 2012-04-02 0.523 8,671,623 -46,459 0.86% 4,535,584
2012-03-20 2012-03-16 0.555 8,718,082 -309,730 0.86% 4,841,358
2012-03-16 2012-03-14 0.562 9,027,812 -71,237 0.89% 5,071,653
2012-03-15 2012-03-13 0.575 9,099,049 +71,237 0.90% 5,229,183
2012-03-13 2012-03-09 0.542 9,027,812 -154,864 0.89% 4,896,769
2012-03-12 2012-03-08 0.536 9,182,676 +154,864 0.91% 4,921,474
2012-03-06 2012-03-02 0.581 9,027,812 -30,973 0.89% 5,246,538
2012-03-05 2012-03-01 0.568 9,058,785 -123,891 0.90% 5,147,548
2012-02-28 2012-02-24 0.613 9,182,676 +61,946 0.91% 5,633,012
2012-02-27 2012-02-23 0.581 9,120,730 -3,098 0.90% 5,300,537
2012-02-23 2012-02-21 0.517 9,123,828 +173,449 0.90% 4,713,189
2012-02-22 2012-02-20 0.536 8,950,379 +291,145 0.89% 4,796,973
2012-02-20 2012-02-16 0.510 8,659,234 -15,486 0.86% 4,417,274
2012-02-17 2012-02-15 0.510 8,674,720 -170,351 0.86% 4,425,174
2012-02-14 2012-02-10 0.504 8,845,071 -46,460 0.88% 4,454,959
2012-02-13 2012-02-09 0.517 8,891,531 -20 0.88% 4,593,189
2012-02-10 2012-02-08 0.504 8,891,551 +170,351 0.88% 4,478,370
2012-02-09 2012-02-07 0.471 8,721,200 +15,486 0.86% 4,110,995
2012-02-08 2012-02-06 0.484 8,705,714 -46,459 0.86% 4,216,125
2012-01-20 2012-01-18 0.407 8,752,173 -5 0.87% 3,560,445
2012-01-16 2012-01-12 0.407 8,752,178 +46,460 0.87% 3,560,447
2012-01-06 2012-01-04 0.400 8,705,718 +30,973 0.86% 3,485,331
2011-12-21 2011-12-19 0.407 8,674,745 -92,919 0.86% 3,528,946
2011-12-14 2011-12-12 0.433 8,767,664 +46,459 0.87% 3,793,207
2011-12-13 2011-12-09 0.433 8,721,205 +46,460 0.86% 3,773,107
2011-12-12 2011-12-08 0.439 8,674,745 +46,459 0.86% 3,809,022
2011-12-09 2011-12-07 0.439 8,628,286 +24,778 0.85% 3,788,622
2011-12-07 2011-12-05 0.433 8,603,508 -30,973 0.85% 3,722,187
2011-12-05 2011-12-01 0.455 8,634,481 +15,487 0.85% 3,932,588
2011-12-02 2011-11-30 0.442 8,618,994 +157,070 0.85% 3,811,751
2011-11-21 2011-11-17 0.482 8,461,924 -45,450 0.86% 4,077,417
2011-11-18 2011-11-16 0.455 8,507,374 +60,600 0.86% 3,874,697
2011-11-17 2011-11-15 0.469 8,446,774 +45,449 0.85% 3,958,607
2011-11-01 2011-10-28 0.495 8,401,325 -20,943 0.85% 4,159,127
2011-10-31 2011-10-27 0.475 8,422,268 -151,498 0.85% 4,002,715
2011-10-28 2011-10-26 0.409 8,573,766 +75,749 0.87% 3,508,782
2011-10-26 2011-10-24 0.416 8,498,017 +75,749 0.86% 3,533,876
2011-10-21 2011-10-19 0.442 8,422,268 -10 0.85% 3,724,749
2011-10-11 2011-10-07 0.409 8,422,278 -42,419 0.85% 3,446,786
2011-10-06 2011-10-03 0.409 8,464,697 -151,498 0.86% 3,464,146
2011-10-04 2011-09-30 0.429 8,616,195 -33,330 0.87% 3,696,766
2011-10-03 2011-09-28 0.436 8,649,525 -75,749 0.88% 3,768,160
2011-09-28 2011-09-26 0.429 8,725,274 -42,419 0.88% 3,743,566
2011-09-27 2011-09-23 0.442 8,767,693 -63,629 0.89% 3,877,513
2011-09-20 2011-09-16 0.521 8,831,322 -15,150 0.89% 4,605,173
2011-09-14 2011-09-09 0.574 8,846,472 -363,595 0.89% 5,080,219
2011-09-08 2011-09-06 0.554 9,210,067 -151,498 0.93% 5,106,639
2011-09-02 2011-08-31 0.561 9,361,565 -15,150 0.95% 5,252,433
2011-08-26 2011-08-24 0.574 9,376,715 -27,270 0.95% 5,384,720
2011-08-24 2011-08-22 0.548 9,403,985 -16,361 0.95% 5,152,086
2011-08-22 2011-08-18 0.581 9,420,346 -654,472 0.95% 5,471,957
2011-08-19 2011-08-17 0.587 10,074,818 -2,042 1.02% 5,918,618
2011-08-18 2011-08-16 0.594 10,076,860 -60,599 1.02% 5,986,333
2011-08-16 2011-08-12 0.594 10,137,459 -115,138 1.03% 6,022,333
2011-08-12 2011-08-10 0.594 10,252,597 -45,450 1.04% 6,090,732
2011-08-10 2011-08-08 0.568 10,298,047 +196,948 1.04% 5,845,833
2011-08-05 2011-08-03 0.627 10,101,099 -298,095 1.02% 6,334,106
2011-08-03 2011-08-01 0.674 10,399,194 +478,321 1.05% 7,010,201
2011-07-27 2011-07-25 0.674 9,920,873 -145,377 1.05% 6,687,760
2011-07-25 2011-07-21 0.674 10,066,250 +3 1.06% 6,785,760
2011-07-21 2011-07-19 0.674 10,066,247 -145,377 1.06% 6,785,758
2011-07-15 2011-07-13 0.695 10,211,624 -110,487 1.08% 7,094,485
2011-07-14 2011-07-12 0.688 10,322,111 -180,267 1.09% 7,100,243
2011-07-13 2011-07-11 0.695 10,502,378 -116,301 1.11% 7,296,486
2011-07-08 2011-07-06 0.695 10,618,679 +14,537 1.12% 7,377,285
2011-06-30 2011-06-28 0.709 10,604,142 -377,980 1.12% 7,513,071
2011-06-29 2011-06-27 0.709 10,982,122 +75,596 1.16% 7,780,871
2011-06-27 2011-06-23 0.688 10,906,526 +177,360 1.15% 7,502,243
2011-06-23 2011-06-21 0.715 10,729,166 -159,914 1.13% 7,675,453
2011-06-22 2011-06-20 0.722 10,889,080 -191,898 1.15% 7,864,755
2011-06-17 2011-06-15 0.695 11,080,978 +26,168 1.17% 7,698,466
2011-06-16 2011-06-14 0.688 11,054,810 +14,538 1.17% 7,604,243
2011-06-15 2011-06-13 0.695 11,040,272 +2,326 1.16% 7,670,185
2011-06-14 2011-06-10 0.688 11,037,946 +72,688 1.16% 7,592,643
2011-06-13 2011-06-09 0.681 10,965,258 -29,075 1.16% 7,467,217
2011-06-09 2011-06-07 0.709 10,994,333 +72,688 1.16% 7,789,522
2011-06-08 2011-06-03 0.729 10,921,645 +436,131 1.15% 7,963,402
2011-06-02 2011-05-31 0.736 10,485,514 +43,613 1.11% 7,717,528
2011-06-01 2011-05-30 0.709 10,441,901 -116,302 1.10% 7,398,122
2011-05-31 2011-05-27 0.715 10,558,203 -418 1.11% 7,553,149
2011-05-24 2011-05-20 0.757 10,558,621 -81,411 1.11% 7,989,224
2011-05-23 2011-05-19 0.770 10,640,032 +81,411 1.12% 8,197,202
2011-05-12 2011-05-09 0.750 10,558,621 -465,206 1.11% 7,916,595
2011-05-06 2011-05-04 0.777 11,023,827 +14,537 1.16% 8,568,712
2011-05-05 2011-05-03 0.791 11,009,290 -305,291 1.16% 8,708,871
2011-05-03 2011-04-28 0.839 11,314,581 -29,075 1.19% 9,495,176
2011-04-29 2011-04-27 0.825 11,343,656 +43,613 1.20% 9,363,517
2011-04-27 2011-04-21 0.798 11,300,043 -11,630 1.19% 9,016,600
2011-04-21 2011-04-19 0.812 11,311,673 +11,630 1.19% 9,181,498
2011-04-20 2011-04-18 0.805 11,300,043 -14,538 1.19% 9,094,329
2011-04-19 2011-04-15 0.812 11,314,581 -436,131 1.19% 9,183,859
2011-04-18 2011-04-14 0.819 11,750,712 +436,131 1.24% 9,618,688
2011-04-15 2011-04-13 0.825 11,314,581 +72,822 1.19% 9,339,517
2011-04-14 2011-04-12 0.805 11,241,759 +145,377 1.19% 9,047,422
2011-04-13 2011-04-11 0.812 11,096,382 -581,507 1.17% 9,006,750
2011-04-12 2011-04-08 0.812 11,677,889 -152,355 1.23% 9,478,750
2011-04-11 2011-04-07 0.846 11,830,244 +334,367 1.25% 10,009,296
2011-04-08 2011-04-06 0.860 11,495,877 -72,689 1.21% 9,884,548
2011-04-07 2011-04-04 0.819 11,568,566 -11,630 1.22% 9,469,590
2011-04-04 2011-03-31 0.777 11,580,196 +465,206 1.22% 9,001,172
2011-04-01 2011-03-30 0.791 11,114,990 -407,055 1.17% 8,792,485
2011-03-31 2011-03-29 0.757 11,522,045 -654,196 1.21% 8,718,203
2011-03-29 2011-03-25 0.770 12,176,241 +389,610 1.28% 9,380,715
2011-03-28 2011-03-24 0.764 11,786,631 +218,065 1.24% 8,999,479
2011-03-25 2011-03-23 0.777 11,568,566 +133,747 1.22% 8,992,132
2011-03-24 2011-03-22 0.736 11,434,819 +247,141 1.21% 8,416,234
2011-03-23 2011-03-21 0.743 11,187,678 +83 1.18% 8,311,290
2011-03-22 2011-03-18 0.715 11,187,595 +174,453 1.18% 8,003,405
2011-03-18 2011-03-16 0.709 11,013,142 -58,151 1.16% 7,802,848
2011-03-17 2011-03-15 0.702 11,071,293 -305,292 1.17% 7,767,893
2011-03-16 2011-03-14 0.702 11,376,585 -436,130 1.20% 7,982,093
2011-03-15 2011-03-11 0.709 11,812,715 -14,538 1.25% 8,369,349
2011-03-11 2011-03-09 0.722 11,827,253 +29,075 1.25% 8,542,360
2011-03-10 2011-03-08 0.722 11,798,178 -90,133 1.24% 8,521,361
2011-03-08 2011-03-04 0.736 11,888,311 -87,226 1.25% 8,750,012
2011-03-07 2011-03-03 0.729 11,975,537 -8,723 1.26% 8,731,836
2011-03-03 2011-03-01 0.709 11,984,260 +725,559 1.26% 8,490,889
2011-03-02 2011-02-28 0.702 11,258,701 -732,700 1.19% 7,899,383
2011-02-28 2011-02-24 0.695 11,991,401 +42,886 1.26% 8,330,978
2011-02-25 2011-02-23 0.674 11,948,515 -122,116 1.26% 8,054,614
2011-02-24 2011-02-22 0.695 12,070,631 +523,340 1.27% 8,386,023
2011-02-22 2011-02-18 0.846 11,547,291 +10,608,718 1.22% 9,769,896
2011-02-21 2011-02-17 0.860 938,573 -145,377 0.99% 807,017
2011-02-18 2011-02-16 0.908 1,083,950 -29,076 1.14% 984,210
2011-02-17 2011-02-15 0.922 1,113,026 +139,562 1.17% 1,025,923
2011-02-16 2011-02-14 0.949 973,464 -4,231,884 1.03% 924,067
2011-01-31 2011-01-27 0.050 5,205,348 +4,164,278 5.49% 257,802
2011-01-28 2011-01-26 0.050 1,041,070 -23,531,900 1.10% 51,561
2011-01-27 2011-01-25 0.056 24,572,970 -145,377 1.04% 1,386,041
2011-01-26 2011-01-24 0.062 24,718,347 +29,076 1.04% 1,530,265
2011-01-25 2011-01-21 0.067 24,689,271 -760,805 1.04% 1,664,328
2011-01-24 2011-01-20 0.054 25,450,076 -1,817,211 1.07% 1,365,490
2011-01-21 2011-01-19 0.052 27,267,287 -1,686,372 1.15% 1,425,477
2011-01-20 2011-01-18 0.050 28,953,659 -2,808,681 1.22% 1,433,972
2011-01-19 2011-01-17 0.454 31,762,340 -2,544,095 1.34% 14,416,381
2011-01-18 2011-01-14 0.474 34,306,435 +25,445,368 1.45% 16,255,546
2011-01-17 2011-01-13 0.479 8,861,067 -112,276 1.35% 4,242,869
2011-01-14 2011-01-12 0.489 8,973,343 +56,138 1.37% 4,386,142
2011-01-13 2011-01-11 0.494 8,917,205 +29,769 1.36% 4,403,179
2011-01-12 2011-01-10 0.499 8,887,436 +80,197 1.36% 4,432,807
2011-01-11 2011-01-07 0.499 8,807,239 +36,088 1.35% 4,392,807
2011-01-07 2011-01-05 0.514 8,771,151 -192,472 1.34% 4,506,052
2011-01-06 2011-01-04 0.494 8,963,623 -1,732 1.37% 4,426,099
2011-01-03 2010-12-29 0.494 8,965,355 -39,618 1.37% 4,426,954
2010-12-30 2010-12-28 0.499 9,004,973 +8,020 1.38% 4,491,432
2010-12-28 2010-12-22 0.499 8,996,953 +100,246 1.38% 4,487,431
2010-12-21 2010-12-17 0.509 8,896,707 +72,177 1.36% 4,526,180
2010-12-20 2010-12-16 0.499 8,824,530 -113,668 1.35% 4,401,432
2010-12-17 2010-12-15 0.569 8,938,198 -610,882 1.37% 5,082,264
2010-12-16 2010-12-14 0.604 9,549,080 -412,886 1.46% 5,763,009
2010-12-13 2010-12-09 0.808 9,961,966 -100,246 1.52% 8,049,380
2010-12-10 2010-12-08 0.818 10,062,212 -100,246 1.54% 8,230,755
2010-12-02 2010-11-30 0.863 10,162,458 +171,459 1.55% 8,771,675
2010-11-30 2010-11-26 0.878 9,990,999 +19,696 1.55% 8,775,863
2010-11-25 2010-11-23 0.843 9,971,303 -19,696 1.55% 8,404,170
2010-11-24 2010-11-22 0.868 9,990,999 -39,390 1.55% 8,674,408
2010-11-23 2010-11-19 0.883 10,030,389 -31,513 1.56% 8,861,390
2010-11-22 2010-11-18 0.883 10,061,902 +39,391 1.57% 8,889,230
2010-11-18 2010-11-16 0.894 10,022,511 +19,695 1.56% 8,956,205
2010-11-17 2010-11-15 0.909 10,002,816 -39,391 1.56% 9,090,968
2010-11-16 2010-11-12 0.889 10,042,207 -126,050 1.56% 8,922,818
2010-11-15 2010-11-11 0.894 10,168,257 +19,695 1.58% 9,086,445
2010-11-11 2010-11-09 0.899 10,148,562 +39,391 1.58% 9,120,373
2010-11-10 2010-11-08 0.914 10,109,171 +157,563 1.57% 9,238,955
2010-11-09 2010-11-05 0.914 9,951,608 -236,345 1.55% 9,094,956
2010-11-08 2010-11-04 0.919 10,187,953 +78,782 1.59% 9,362,683
2010-11-04 2010-11-02 0.939 10,109,171 +59,086 1.57% 9,495,593
2010-11-03 2010-11-01 0.939 10,050,085 +196,926 1.56% 9,440,093
2010-11-02 2010-10-29 0.949 9,853,159 +19,695 1.53% 9,355,175
2010-11-01 2010-10-28 0.970 9,833,464 +256,041 1.53% 9,536,186
2010-10-29 2010-10-27 0.949 9,577,423 +96,435 1.49% 9,093,375
2010-10-27 2010-10-25 0.965 9,480,988 +39,391 1.48% 9,146,228
2010-10-26 2010-10-22 0.970 9,441,597 -98,477 1.47% 9,156,166
2010-10-25 2010-10-21 0.970 9,540,074 +98,477 1.48% 9,251,666
2010-10-22 2010-10-20 0.965 9,441,597 +27,573 1.47% 9,108,228
2010-10-20 2010-10-18 1.010 9,414,024 +59,087 1.47% 9,511,811
2010-10-19 2010-10-15 1.015 9,354,937 -39,391 1.46% 9,499,608
2010-10-18 2010-10-14 1.015 9,394,328 -39,391 1.46% 9,539,608
2010-10-15 2010-10-13 1.015 9,433,719 -96,114 1.47% 9,579,608
2010-10-14 2010-10-12 1.026 9,529,833 +70,904 1.48% 9,773,981
2010-10-13 2010-10-11 1.031 9,458,929 +19,695 1.47% 9,749,286
2010-10-12 2010-10-08 1.041 9,439,234 -709,035 1.47% 9,824,839
2010-10-11 2010-10-07 1.021 10,148,269 +7,878 1.58% 10,356,735
2010-10-08 2010-10-06 1.015 10,140,391 -137,868 1.58% 10,297,209
2010-10-07 2010-10-05 1.015 10,278,259 +39,391 1.60% 10,437,209
2010-10-06 2010-10-04 1.026 10,238,868 +19,696 1.59% 10,501,181
2010-10-04 2010-09-29 1.026 10,219,172 +78,781 1.59% 10,480,980
2010-09-30 2010-09-28 1.021 10,140,391 -74,842 1.58% 10,348,695
2010-09-29 2010-09-27 1.041 10,215,233 +240,284 1.59% 10,632,538
2010-09-28 2010-09-24 0.980 9,974,949 -20,263 1.55% 9,774,686
2010-09-27 2010-09-22 0.980 9,995,212 +39,391 1.56% 9,794,542
2010-09-24 2010-09-21 0.985 9,955,821 +59,086 1.55% 9,806,491
2010-09-22 2010-09-20 0.995 9,896,735 -59,086 1.54% 9,848,789
2010-09-20 2010-09-16 0.980 9,955,821 +19,696 1.55% 9,755,942
2010-09-17 2010-09-15 0.960 9,936,125 -338,762 1.55% 9,534,846
2010-09-16 2010-09-14 0.975 10,274,887 +267,858 1.60% 10,016,433
2010-09-14 2010-09-10 0.914 10,007,029 +78,782 1.56% 9,145,606
2010-09-10 2010-09-08 0.899 9,928,247 +39,391 1.55% 8,922,379
2010-09-09 2010-09-07 0.909 9,888,856 -19,696 1.54% 8,987,397
2010-09-08 2010-09-06 0.924 9,908,552 -39,391 1.54% 9,156,224
2010-09-06 2010-09-02 0.878 9,947,943 +39,391 1.55% 8,738,044
2010-09-03 2010-09-01 0.868 9,908,552 +196,954 1.54% 8,602,826
2010-09-02 2010-08-31 0.858 9,711,598 -106,355 1.51% 8,333,208
2010-09-01 2010-08-30 0.863 9,817,953 +98,477 1.53% 8,474,317
2010-08-31 2010-08-27 0.853 9,719,476 +137,868 1.51% 8,290,619
2010-08-27 2010-08-25 0.924 9,581,608 -19,695 1.49% 8,854,104
2010-08-26 2010-08-24 0.955 9,601,303 -15,757 1.49% 9,164,797
2010-08-25 2010-08-23 0.960 9,617,060 +98,477 1.50% 9,228,667
2010-08-24 2010-08-20 0.975 9,518,583 -59,086 1.48% 9,279,153
2010-08-23 2010-08-19 0.975 9,577,669 -358,456 1.49% 9,336,753
2010-08-20 2010-08-18 0.980 9,936,125 -342,701 1.55% 9,736,641
2010-08-19 2010-08-17 0.980 10,278,826 +98,477 1.60% 10,072,462
2010-08-18 2010-08-16 0.970 10,180,349 -74,842 1.58% 9,872,584
2010-08-17 2010-08-13 1.056 10,255,191 +677,522 1.60% 10,830,336
2010-08-16 2010-08-12 1.056 9,577,669 +452,995 1.49% 10,114,816
2010-08-13 2010-08-11 1.158 9,124,674 -821,693 1.42% 10,570,715
2010-08-12 2010-08-10 1.122 9,946,367 +563,932 1.55% 11,159,301
2010-08-11 2010-08-09 1.179 9,382,435 -260,618 1.50% 11,065,169
2010-08-10 2010-08-06 1.075 9,643,053 -226,124 1.54% 10,366,110
2010-08-09 2010-08-05 1.106 9,869,177 -805,297 1.58% 10,918,195
2010-08-06 2010-08-04 1.049 10,674,474 +722,066 1.71% 11,196,353
2010-08-05 2010-08-03 0.971 9,952,408 -341,103 1.59% 9,659,956
2010-08-04 2010-08-02 0.976 10,293,511 +168,635 1.65% 10,044,751
2010-08-03 2010-07-30 0.955 10,124,876 -172,468 1.62% 9,668,851
2010-08-02 2010-07-29 0.945 10,297,344 +659,211 1.65% 9,726,080
2010-07-30 2010-07-28 0.945 9,638,133 -47,387 1.54% 9,103,440
2010-07-28 2010-07-26 0.950 9,685,520 +95,816 1.55% 9,198,741
2010-07-27 2010-07-23 0.955 9,589,704 -38,326 1.53% 9,157,783
2010-07-26 2010-07-22 0.955 9,628,030 +65,154 1.54% 9,194,383
2010-07-23 2010-07-21 0.955 9,562,876 +38,327 1.53% 9,132,163
2010-07-22 2010-07-20 0.955 9,524,549 -42,159 1.52% 9,095,562
2010-07-21 2010-07-19 0.945 9,566,708 -45,992 1.53% 9,035,977
2010-07-20 2010-07-16 0.934 9,612,700 -38,326 1.54% 8,979,093
2010-07-19 2010-07-15 0.934 9,651,026 -19,163 1.54% 9,014,893
2010-07-16 2010-07-14 0.960 9,670,189 -11,741 1.55% 9,285,105
2010-07-15 2010-07-13 0.971 9,681,930 +59,023 1.55% 9,397,426
2010-07-14 2010-07-12 0.903 9,622,907 +224,591 1.54% 8,687,332
2010-07-12 2010-07-08 0.918 9,398,316 -160,970 1.50% 8,631,708
2010-07-09 2010-07-07 0.939 9,559,286 -292,383 1.53% 8,979,083
2010-07-08 2010-07-06 0.887 9,851,669 -256,785 1.58% 8,739,625
2010-07-07 2010-07-05 0.851 10,108,454 -19,163 1.62% 8,598,177
2010-07-06 2010-07-02 0.845 10,127,617 +72,819 1.62% 8,561,628
2010-07-05 2010-06-30 0.845 10,054,798 -22,995 1.61% 8,500,068
2010-07-02 2010-06-29 0.856 10,077,793 -84,318 1.61% 8,624,687
2010-06-30 2010-06-28 0.851 10,162,111 +99,648 1.63% 8,643,817
2010-06-25 2010-06-23 0.814 10,062,463 +18,799 1.61% 8,191,491
2010-06-15 2010-06-11 0.814 10,043,664 +42,159 1.61% 8,176,187
2010-06-14 2010-06-10 0.809 10,001,505 +19,163 1.60% 8,089,675
2010-06-11 2010-06-09 0.819 9,982,342 -172,514 1.60% 8,178,358
2010-06-10 2010-06-08 0.809 10,154,856 +160,970 1.62% 8,213,713
2010-06-09 2010-06-07 0.778 9,993,886 -61,322 1.60% 7,770,603
2010-06-08 2010-06-04 0.767 10,055,208 -95,815 1.61% 7,713,339
2010-06-07 2010-06-03 0.793 10,151,023 -54,761 1.62% 8,051,697
2010-06-01 2010-05-28 0.804 10,205,784 +57,490 1.63% 8,201,648
2010-05-31 2010-05-27 0.751 10,148,294 -168,636 1.62% 7,625,873
2010-05-27 2010-05-25 0.720 10,316,930 -199,296 1.65% 7,429,569
2010-05-26 2010-05-24 0.736 10,516,226 +38,326 1.68% 7,737,721
2010-05-25 2010-05-20 0.725 10,477,900 -26,828 1.68% 7,600,166
2010-05-19 2010-05-17 0.783 10,504,728 +22,995 1.68% 8,222,618
2010-05-17 2010-05-13 0.845 10,481,733 +38,327 1.68% 8,860,988
2010-05-14 2010-05-12 0.840 10,443,406 -38,327 1.67% 8,774,090
2010-05-13 2010-05-11 0.825 10,481,733 +38,327 1.68% 8,642,198
2010-05-12 2010-05-10 0.851 10,443,406 +19,163 1.67% 8,883,085
2010-05-11 2010-05-07 0.825 10,424,243 -38,326 1.67% 8,594,798
2010-05-10 2010-05-06 0.830 10,462,569 -99,649 1.67% 8,680,995
2010-05-05 2010-05-03 0.918 10,562,218 -38,915 1.69% 9,700,672
2010-05-04 2010-04-30 0.929 10,601,133 +57,490 1.70% 9,847,054
2010-05-03 2010-04-29 0.939 10,543,643 -80,485 1.69% 9,903,695
2010-04-30 2010-04-28 0.950 10,624,128 -85,201 1.70% 10,090,176
2010-04-29 2010-04-27 0.965 10,709,329 +45,992 1.71% 10,338,750
2010-04-27 2010-04-23 0.976 10,663,337 +19,163 1.71% 10,405,640
2010-04-26 2010-04-22 0.986 10,644,174 -22,996 1.70% 10,498,030
2010-04-23 2010-04-21 0.976 10,667,170 +191,631 1.71% 10,409,380
2010-04-22 2010-04-20 0.981 10,475,539 +210,794 1.68% 10,277,045
2010-04-21 2010-04-19 0.971 10,264,745 -249,120 1.64% 9,963,115
2010-04-20 2010-04-16 1.007 10,513,865 -19,623 1.68% 10,588,971
2010-04-19 2010-04-15 1.023 10,533,488 +130,502 1.68% 10,773,637
2010-04-16 2010-04-14 1.002 10,402,986 +153,305 1.66% 10,423,013
2010-04-15 2010-04-13 0.976 10,249,681 -45,991 1.64% 10,001,980
2010-04-14 2010-04-12 0.991 10,295,672 +7,665 1.65% 10,208,040
2010-04-13 2010-04-09 0.991 10,288,007 +91,983 1.65% 10,200,440
2010-04-09 2010-04-07 0.991 10,196,024 -53,657 1.63% 10,109,240
2010-04-08 2010-04-01 0.986 10,249,681 -126,476 1.64% 10,108,954
2010-04-07 2010-03-31 0.991 10,376,157 -233,790 1.66% 10,287,840
2010-04-01 2010-03-30 0.960 10,609,947 +352,601 1.70% 10,187,440
2010-03-31 2010-03-29 0.981 10,257,346 -318,108 1.64% 10,062,987
2010-03-30 2010-03-26 1.018 10,575,454 -85,237 1.69% 10,761,373
2010-03-29 2010-03-25 1.018 10,660,691 +183,966 1.71% 10,848,108
2010-03-26 2010-03-24 1.012 10,476,725 -371,765 1.68% 10,606,237
2010-03-25 2010-03-23 0.945 10,848,490 -482,910 1.74% 10,246,650
2010-03-24 2010-03-22 0.882 11,331,400 +99,648 1.81% 9,993,194
2010-03-23 2010-03-19 0.898 11,231,752 +232,809 1.80% 10,081,148
2010-03-22 2010-03-18 0.934 10,998,943 +145,640 1.76% 10,273,964
2010-03-19 2010-03-17 0.981 10,853,303 -172,468 1.74% 10,647,651
2010-03-18 2010-03-16 0.986 11,025,771 +9,777,563 1.76% 10,874,388
2010-03-17 2010-03-15 1.044 1,248,208 -95,816 1.20% 1,302,720
2010-03-16 2010-03-12 1.038 1,344,024 +122,644 1.29% 1,395,707
2010-03-15 2010-03-11 1.101 1,221,380 -226,125 1.17% 1,344,830
2010-03-11 2010-03-09 1.049 1,447,505 -6,338,897 1.39% 1,518,274
2010-02-25 2010-02-23 0.047 7,786,402 +6,229,122 7.47% 365,690
2010-02-24 2010-02-22 0.056 1,557,280 -31,050,906 1.49% 87,766
2010-02-22 2010-02-18 0.058 32,608,186 -1,149,786 1.25% 1,905,806
2010-02-19 2010-02-17 0.062 33,757,972 -344,936 1.30% 2,078,703
2010-02-18 2010-02-12 0.063 34,102,908 -1,168,950 1.31% 2,135,535
2010-02-17 2010-02-11 0.062 35,271,858 -3,360,442 1.35% 2,171,923
2010-02-12 2010-02-10 0.571 38,632,300 -1,246,369 1.48% 22,049,756
2010-02-11 2010-02-09 0.560 39,878,669 +28,442,893 1.53% 22,323,419
2010-02-10 2010-02-08 0.538 11,435,776 -76,530 1.54% 6,150,517
2010-02-09 2010-02-05 0.545 11,512,306 +191,324 1.55% 6,275,917
2010-02-08 2010-02-04 0.560 11,320,982 +153,059 1.52% 6,337,298
2010-02-05 2010-02-03 0.545 11,167,923 -21,865 1.50% 6,088,178
2010-02-04 2010-02-02 0.520 11,189,788 +113,963 1.51% 5,813,515
2010-02-03 2010-02-01 0.512 11,075,825 +136,660 1.49% 5,673,261
2010-02-02 2010-01-29 0.505 10,939,165 -27,332 1.47% 5,523,214
2010-02-01 2010-01-28 0.509 10,966,497 +396,642 1.48% 5,577,138
2010-01-29 2010-01-27 0.509 10,569,855 -9,839 1.42% 5,375,421
2010-01-28 2010-01-26 0.509 10,579,694 +10,932 1.42% 5,380,424
2010-01-27 2010-01-25 0.512 10,568,762 -6,297 1.42% 5,413,533
2010-01-26 2010-01-22 0.516 10,575,059 +65,597 1.42% 5,455,450
2010-01-25 2010-01-21 0.531 10,509,462 +224,122 1.41% 5,575,414
2010-01-22 2010-01-20 0.556 10,285,340 +10,933 1.38% 5,719,932
2010-01-21 2010-01-19 0.560 10,274,407 -70,626 1.38% 5,751,443
2010-01-20 2010-01-18 0.560 10,345,033 +187,388 1.39% 5,790,978
2010-01-19 2010-01-15 0.578 10,157,645 +497,355 1.37% 5,871,901
2010-01-14 2010-01-12 0.721 9,660,290 -333,450 1.30% 6,962,818
2010-01-13 2010-01-11 0.724 9,993,740 +226,309 1.34% 7,239,722
2010-01-12 2010-01-08 0.743 9,767,431 +81,996 1.31% 7,254,459
2010-01-11 2010-01-07 0.732 9,685,435 +54,664 1.30% 7,087,250
2010-01-08 2010-01-06 0.746 9,630,771 +10,933 1.30% 7,188,195
2010-01-07 2010-01-05 0.750 9,619,838 +317,051 1.29% 7,215,231
2010-01-06 2010-01-04 0.739 9,302,787 -38,265 1.25% 6,875,323
2010-01-05 2009-12-31 0.746 9,341,052 -300,652 1.26% 6,971,955
2010-01-04 2009-12-29 0.717 9,641,704 -78,716 1.30% 6,914,145
2009-12-30 2009-12-28 0.736 9,720,420 +945,687 1.31% 7,150,056
2009-12-29 2009-12-24 0.717 8,774,733 +132,950 1.18% 6,291,445
2009-12-23 2009-12-21 0.706 8,641,783 -53,835 1.18% 6,099,808
2009-12-22 2009-12-18 0.717 8,695,618 -80,754 1.19% 6,234,720
2009-12-21 2009-12-17 0.747 8,776,372 -96,904 1.20% 6,553,454
2009-12-17 2009-12-15 0.765 8,873,276 -80,754 1.21% 6,790,635
2009-12-16 2009-12-14 0.743 8,954,030 -134,589 1.22% 6,652,850
2009-12-15 2009-12-11 0.747 9,088,619 +37,685 1.24% 6,786,614
2009-12-14 2009-12-10 0.750 9,050,934 +3,230 1.24% 6,792,098
2009-12-11 2009-12-09 0.758 9,047,704 +193,809 1.24% 6,856,899
2009-12-10 2009-12-08 0.788 8,853,895 -53,836 1.21% 6,973,157
2009-12-09 2009-12-07 0.765 8,907,731 +21,534 1.22% 6,817,004
2009-12-08 2009-12-04 0.706 8,886,197 +6,460 1.21% 6,272,328
2009-12-07 2009-12-03 0.739 8,879,737 -59,219 1.21% 6,564,662
2009-12-04 2009-12-02 0.758 8,938,956 -472,678 1.22% 6,774,483
2009-12-03 2009-12-01 0.747 9,411,634 +80,108 1.29% 7,027,815
2009-12-02 2009-11-30 0.743 9,331,526 -484,522 1.28% 6,933,330
2009-12-01 2009-11-27 0.721 9,816,048 -10,767 1.34% 7,074,530
2009-11-30 2009-11-26 0.788 9,826,815 +387,617 1.34% 7,739,410
2009-11-27 2009-11-25 0.788 9,439,198 +64,603 1.29% 7,434,130
2009-11-26 2009-11-24 0.799 9,374,595 +112,538 1.28% 7,487,730
2009-11-25 2009-11-23 0.799 9,262,057 +90,703 1.27% 7,397,843
2009-11-24 2009-11-20 0.802 9,171,354 +96,904 1.25% 7,359,468
2009-11-23 2009-11-19 0.825 9,074,450 -355,316 1.24% 7,483,978
2009-11-20 2009-11-18 0.806 9,429,766 +414,536 1.29% 7,601,860
2009-11-19 2009-11-17 0.858 9,015,230 -199,193 1.23% 7,736,562
2009-11-18 2009-11-16 0.947 9,214,423 -866,755 1.26% 8,729,061
2009-11-17 2009-11-13 0.929 10,081,178 +1,642,292 1.38% 9,362,902
2009-11-16 2009-11-12 0.780 8,438,886 -166,891 1.15% 6,583,603
2009-11-13 2009-11-11 0.791 8,605,777 +59,219 1.18% 6,809,714
2009-11-12 2009-11-10 0.802 8,546,558 +597,577 1.17% 6,858,106
2009-11-11 2009-11-09 0.814 7,948,981 -349,932 1.09% 6,467,178
2009-11-10 2009-11-06 0.791 8,298,913 -193,809 1.13% 6,566,894
2009-11-09 2009-11-05 0.788 8,492,722 -188,425 1.16% 6,688,704
2009-11-06 2009-11-04 0.773 8,681,147 +344,549 1.19% 6,708,102
2009-11-05 2009-11-03 0.769 8,336,598 +554,508 1.14% 6,410,891
2009-11-04 2009-11-02 0.821 7,782,090 -479,138 1.06% 6,389,218
2009-11-03 2009-10-30 0.840 8,261,228 -279,946 1.13% 6,936,051
2009-11-02 2009-10-29 0.858 8,541,174 -151,171 1.40% 7,329,743
2009-10-30 2009-10-28 0.880 8,692,345 +123,068 1.43% 7,653,225
2009-10-29 2009-10-27 0.754 8,569,277 -38,761 1.41% 6,462,483
2009-10-28 2009-10-23 0.702 8,608,038 -274,563 1.41% 6,044,010
2009-10-23 2009-10-21 0.620 8,882,601 -75,370 1.46% 5,510,815
2009-10-22 2009-10-20 0.624 8,957,971 +48,452 1.47% 5,590,854
2009-10-21 2009-10-19 0.620 8,909,519 +37,686 1.46% 5,527,515
2009-10-20 2009-10-16 0.613 8,871,833 +323,014 1.45% 5,438,217
2009-10-19 2009-10-15 0.617 8,548,819 +242,261 1.40% 5,271,976
2009-10-16 2009-10-14 0.617 8,306,558 +113,055 1.36% 5,122,576
2009-10-14 2009-10-12 0.628 8,193,503 -32,301 1.34% 5,144,173
2009-10-13 2009-10-09 0.620 8,225,804 -748,317 1.35% 5,103,335
2009-10-12 2009-10-08 0.602 8,974,121 +107,671 1.47% 5,400,900
2009-10-09 2009-10-07 0.609 8,866,450 +193,809 1.45% 5,401,978
2009-10-08 2009-10-06 0.617 8,672,641 +269,179 1.42% 5,348,336
2009-10-07 2009-10-05 0.613 8,403,462 -37,685 1.38% 5,151,117
2009-09-24 2009-09-22 0.624 8,441,147 -32,302 1.38% 5,268,293
2009-09-23 2009-09-21 0.632 8,473,449 +32,302 1.39% 5,351,412
2009-09-16 2009-09-14 0.620 8,441,147 +37,685 1.38% 5,236,935
2009-09-14 2009-09-10 0.632 8,403,462 -37,685 1.38% 5,307,211
2009-09-11 2009-09-09 0.624 8,441,147 -1,357 1.38% 5,268,293
2009-09-09 2009-09-07 0.617 8,442,504 +25,841 1.38% 5,206,412
2009-09-02 2009-08-31 0.591 8,416,663 -92,167 1.38% 4,971,601
2009-09-01 2009-08-28 0.606 8,508,830 +269,179 1.40% 5,152,484
2009-08-31 2009-08-27 0.606 8,239,651 -80,754 1.35% 4,989,484
2009-08-28 2009-08-26 0.613 8,320,405 +80,754 1.36% 5,100,205
2009-08-27 2009-08-25 0.620 8,239,651 -290,713 1.35% 5,111,925
2009-08-26 2009-08-24 0.624 8,530,364 +88,075 1.40% 5,323,976
2009-08-25 2009-08-21 0.628 8,442,289 -53,836 1.38% 5,300,369
2009-08-24 2009-08-20 0.632 8,496,125 +37,685 1.39% 5,365,733
2009-08-21 2009-08-19 0.647 8,458,440 +53,836 1.39% 5,472,415
2009-08-20 2009-08-18 0.651 8,404,604 +384,489 1.38% 5,469,760
2009-08-17 2009-08-13 0.666 8,020,115 -18,808 1.36% 5,342,345
2009-08-14 2009-08-12 0.662 8,038,923 -705,280 1.36% 5,324,098
2009-08-13 2009-08-11 0.666 8,744,203 -323,906 1.48% 5,824,673
2009-08-12 2009-08-10 0.666 9,068,109 -992,617 1.53% 6,040,433
2009-08-11 2009-08-07 0.666 10,060,726 -188,075 1.70% 6,701,633
2009-08-10 2009-08-06 0.685 10,248,801 -527,654 1.73% 7,023,089
2009-08-07 2009-08-05 0.678 10,776,455 -208,972 1.82% 7,302,158
2009-08-06 2009-08-04 0.681 10,985,427 +182,851 1.86% 7,485,814
2009-08-05 2009-08-03 0.678 10,802,576 +1,424,352 1.83% 7,319,858
2009-08-04 2009-07-31 0.651 9,378,224 -401,685 1.58% 6,103,397
2009-08-03 2009-07-30 0.643 9,779,909 +15,672 1.65% 6,289,935
2009-07-31 2009-07-29 0.655 9,764,237 -1,476,177 1.65% 6,391,996
2009-07-30 2009-07-28 0.666 11,240,414 +705,280 1.90% 7,487,445
2009-07-29 2009-07-27 0.658 10,535,134 -626,916 1.78% 6,936,982
2009-07-28 2009-07-24 0.666 11,162,050 +1,222,486 1.89% 7,435,245
2009-07-27 2009-07-23 0.678 9,939,564 +604,514 1.68% 6,735,079
2009-07-24 2009-07-22 0.601 9,335,050 +464,963 1.58% 5,610,717
2009-07-23 2009-07-21 0.593 8,870,087 +78,364 1.50% 5,263,343
2009-07-22 2009-07-20 0.601 8,791,723 +104,486 1.49% 5,284,157
2009-07-21 2009-07-17 0.597 8,687,237 +182,850 1.47% 5,188,100
2009-07-17 2009-07-15 0.578 8,504,387 -486,025 1.44% 4,916,115
2009-07-15 2009-07-13 0.551 8,990,412 +104,486 1.52% 4,956,147
2009-07-14 2009-07-10 0.563 8,885,926 +26,122 1.50% 5,000,600
2009-07-10 2009-07-08 0.574 8,859,804 -26,122 1.50% 5,087,652
2009-07-08 2009-07-06 0.601 8,885,926 -26,121 1.50% 5,340,777
2009-07-07 2009-07-03 0.574 8,912,047 +329,131 1.51% 5,117,652
2009-07-02 2009-06-29 0.635 8,582,916 +104,486 1.45% 5,454,375
2009-06-30 2009-06-26 0.655 8,478,430 -130,608 1.43% 5,550,264
2009-06-29 2009-06-25 0.658 8,609,038 -73,140 1.45% 5,668,722
2009-06-26 2009-06-24 0.658 8,682,178 +26,121 1.47% 5,716,882
2009-06-25 2009-06-23 0.632 8,656,057 -138,966 1.46% 5,467,718
2009-06-24 2009-06-22 0.681 8,795,023 -52,243 1.49% 5,993,204
2009-06-23 2009-06-19 0.681 8,847,266 -335,483 1.49% 6,028,804
2009-06-22 2009-06-18 0.681 9,182,749 +752,298 1.55% 6,257,412
2009-06-19 2009-06-17 0.704 8,430,451 +130,608 1.42% 5,938,417
2009-06-18 2009-06-16 0.658 8,299,843 -20,897 1.40% 5,465,129
2009-06-17 2009-06-15 0.651 8,320,740 +188,074 1.41% 5,415,181
2009-06-16 2009-06-12 0.674 8,132,666 -151,504 1.37% 5,479,585
2009-06-15 2009-06-11 0.693 8,284,170 -21,942 1.40% 5,740,235
2009-06-12 2009-06-10 0.689 8,306,112 +15,673 1.40% 5,723,641
2009-06-11 2009-06-09 0.693 8,290,439 -15,673 1.40% 5,744,578
2009-06-10 2009-06-08 0.708 8,306,112 +76,692 1.40% 5,882,631
2009-06-09 2009-06-05 0.689 8,229,420 +311,431 1.39% 5,670,793
2009-06-08 2009-06-04 0.674 7,917,989 -573,962 1.34% 5,334,941
2009-06-05 2009-06-03 0.685 8,491,951 -250,766 1.43% 5,819,191
2009-06-04 2009-06-02 0.708 8,742,717 +376,149 1.48% 6,191,847
2009-06-03 2009-06-01 0.704 8,366,568 -42,839 1.41% 5,893,418
2009-06-02 2009-05-29 0.620 8,409,407 +172,402 1.42% 5,215,338
2009-06-01 2009-05-27 0.616 8,237,005 +182,850 1.39% 5,076,884
2009-05-29 2009-05-26 0.616 8,054,155 -67,916 1.36% 4,964,185
2009-05-27 2009-05-25 0.590 8,122,071 -237,392 1.37% 4,788,391
2009-05-26 2009-05-22 0.582 8,359,463 +172,402 1.41% 4,864,341
2009-05-25 2009-05-21 0.624 8,187,061 -236,452 1.38% 5,108,786
2009-05-22 2009-05-20 0.639 8,423,513 +433,617 1.42% 5,385,323
2009-05-21 2009-05-19 0.570 7,989,896 +94,372 1.35% 4,557,529
2009-05-20 2009-05-18 0.551 7,895,524 +227,570 1.33% 4,352,567
2009-05-18 2009-05-14 0.551 7,667,954 +574,673 1.30% 4,227,115
2009-05-15 2009-05-13 0.567 7,093,281 +73,036 1.20% 4,018,935
2009-05-14 2009-05-12 0.559 7,020,245 +514,697 1.19% 3,923,803
2009-05-13 2009-05-11 0.574 6,505,548 +83,589 1.10% 3,735,745
2009-05-12 2009-05-08 0.658 6,421,959 -382,042 1.09% 4,228,614
2009-05-11 2009-05-07 0.689 6,804,001 -220,863 1.15% 4,688,554
2009-05-08 2009-05-06 0.574 7,024,864 -36,570 1.19% 4,033,957
2009-05-07 2009-05-05 0.559 7,061,434 +5,378,487 1.19% 3,946,825
2009-05-04 2009-04-29 0.547 1,682,947 -41,795 1.71% 921,316
2009-04-29 2009-04-27 0.524 1,724,742 +83,589 1.75% 904,580
2009-04-28 2009-04-24 0.547 1,641,153 -41,794 1.66% 898,436
2009-04-24 2009-04-22 0.521 1,682,947 +50,362 1.71% 876,216
2009-04-23 2009-04-21 0.528 1,632,585 -34,480 1.66% 862,496
2009-04-21 2009-04-17 0.547 1,667,065 +78,364 1.69% 912,621
2009-04-20 2009-04-16 0.540 1,588,701 -4,639 1.61% 857,558
2009-04-17 2009-04-15 0.544 1,593,340 -35,274,859 1.62% 866,161
2009-04-01 2009-03-30 0.031 36,868,199 +36,435,737 37.38% 1,129,656
2009-03-31 2009-03-27 0.031 432,462 -75,613,164 1.50% 13,251
2009-03-30 2009-03-26 0.031 76,045,626 +833,409 1.54% 2,330,068
2009-03-27 2009-03-25 0.031 75,212,217 +2,835,473 1.53% 2,304,532
2009-03-26 2009-03-24 0.031 72,376,744 +824,010 1.47% 2,217,652
2009-03-25 2009-03-23 0.031 71,552,734 -53,263 1.45% 2,192,404
2009-03-24 2009-03-20 0.031 71,605,997 -623,491 1.45% 2,194,036
2009-03-19 2009-03-17 0.031 72,229,488 -993,198 1.47% 2,213,140
2009-03-18 2009-03-16 0.033 73,222,686 +1,356,640 1.49% 2,383,795
2009-03-16 2009-03-12 0.031 71,866,046 +485,634 1.46% 2,202,004
2009-03-13 2009-03-11 0.033 71,380,412 +596,420 1.45% 2,323,819
2009-03-12 2009-03-10 0.034 70,783,992 +75,195 1.44% 2,439,956
2009-03-11 2009-03-09 0.034 70,708,797 +482,500 1.43% 2,437,364
2009-03-10 2009-03-06 0.034 70,226,297 -31,331 1.42% 2,420,732
2009-03-06 2009-03-04 0.036 70,257,628 +543,074 1.43% 2,556,357
2009-03-05 2009-03-03 0.034 69,714,554 -172,322 1.41% 2,403,092
2009-03-04 2009-03-02 0.034 69,886,876 -1,121,656 1.42% 2,409,032
2009-03-03 2009-02-27 0.036 71,008,532 -585,893 1.44% 2,583,679
2009-03-02 2009-02-26 0.036 71,594,425 -3,267,843 1.45% 2,604,997
2009-02-27 2009-02-25 0.036 74,862,268 +1,453,767 1.52% 2,723,899
2009-02-26 2009-02-24 0.038 73,408,501 +219,318 1.49% 2,811,582
2009-02-25 2009-02-23 0.040 73,189,183 -620,357 1.48% 2,943,341
2009-02-24 2009-02-20 0.038 73,809,540 -1,431,835 1.50% 2,826,942
2009-02-23 2009-02-19 0.038 75,241,375 -3,245,911 1.53% 2,881,782
2009-02-20 2009-02-18 0.034 78,487,286 -879,362 1.59% 2,705,492
2009-02-19 2009-02-17 0.034 79,366,648 +68,928 1.61% 2,735,804
2009-02-18 2009-02-16 0.036 79,297,720 -1,494,497 1.61% 2,885,285
2009-02-12 2009-02-10 0.046 80,792,217 +1,199,984 1.64% 3,713,258
2009-02-10 2009-02-06 0.046 79,592,233 -106,526 1.61% 3,658,106
2009-02-09 2009-02-05 0.044 79,698,759 +4,806,204 1.62% 3,510,377
2009-02-06 2009-02-04 0.044 74,892,555 -1,002,598 1.52% 3,298,685
2009-02-04 2009-02-02 0.044 75,895,153 -134,724 1.54% 3,342,845
2009-02-03 2009-01-30 0.044 76,029,877 +181,721 1.54% 3,348,779
2009-01-29 2009-01-22 0.040 75,848,156 +595,292 1.54% 3,050,273
2009-01-23 2009-01-21 0.040 75,252,864 +986,933 1.53% 3,026,333
2009-01-21 2009-01-19 0.044 74,265,931 -1,049,595 1.51% 3,271,085
2009-01-19 2009-01-15 0.044 75,315,526 -980,666 1.53% 3,317,315
2009-01-16 2009-01-14 0.044 76,296,192 -419,838 1.55% 3,360,509
2009-01-15 2009-01-13 0.044 76,716,030 -9,239,567 1.56% 3,379,001
2009-01-14 2009-01-12 0.046 85,955,597 -3,878,801 1.74% 3,950,570
2009-01-13 2009-01-09 0.048 89,834,398 +2,077,258 1.82% 4,300,878
2009-01-12 2009-01-08 0.048 87,757,140 +2,540,959 1.78% 4,201,427
2009-01-09 2009-01-07 0.050 85,216,181 +1,491,365 1.73% 4,242,969
2009-01-08 2009-01-06 0.052 83,724,816 +2,888,735 1.70% 4,329,048
2009-01-07 2009-01-05 0.052 80,836,081 +4,376,967 1.64% 4,179,684
2009-01-06 2009-01-02 0.054 76,459,114 +3,001,528 1.55% 4,099,791
2009-01-05 2008-12-31 0.052 73,457,586 +4,047,989 1.49% 3,798,174
2009-01-02 2008-12-29 0.056 69,409,597 -4,148,249 1.41% 3,854,712
2008-12-30 2008-12-24 0.052 73,557,846 -2,838,606 1.49% 3,803,358
2008-12-29 2008-12-22 0.052 76,396,452 -1,037,062 1.55% 3,950,130
2008-12-23 2008-12-19 0.054 77,433,514 +7,237,504 1.57% 4,152,039
2008-12-22 2008-12-18 0.057 70,196,010 +4,066,788 1.42% 4,032,813
2008-12-19 2008-12-17 0.054 66,129,222 +2,368,638 1.34% 3,545,895
2008-12-18 2008-12-16 0.056 63,760,584 +2,331,040 1.29% 3,540,990
2008-12-17 2008-12-15 0.061 61,429,544 +491,900 1.25% 3,764,451
2008-12-16 2008-12-12 0.059 60,937,644 -1,911,203 1.24% 3,617,610
2008-12-15 2008-12-11 0.059 62,848,847 -281,980 1.27% 3,731,070
2008-12-12 2008-12-10 0.054 63,130,827 -4,292,373 1.28% 3,385,119
2008-12-11 2008-12-09 0.048 67,423,200 -751,948 1.47% 3,227,928
2008-12-10 2008-12-08 0.048 68,175,148 +3,258,443 1.49% 3,263,927
2008-12-08 2008-12-04 0.046 64,916,705 +93,994 1.58% 2,983,610
2008-12-05 2008-12-03 0.046 64,822,711 -4,539,889 1.58% 2,979,290
2008-12-02 2008-11-28 0.046 69,362,600 +5,222,908 1.69% 3,187,946
2008-11-26 2008-11-24 0.048 64,139,692 +156,656 1.56% 3,070,728
2008-11-25 2008-11-21 0.048 63,983,036 -50,129 1.56% 3,063,228
2008-11-24 2008-11-20 0.046 64,033,165 -156,656 1.56% 2,943,002
2008-11-21 2008-11-19 0.050 64,189,821 -858,475 1.56% 3,196,053
2008-11-20 2008-11-18 0.052 65,048,296 +2,374,904 1.58% 3,363,366
2008-11-19 2008-11-17 0.054 62,673,392 +723,750 1.53% 3,360,591
2008-11-18 2008-11-14 0.054 61,949,642 -122,191 1.51% 3,321,783
2008-11-17 2008-11-13 0.054 62,071,833 +25,065 1.51% 3,328,335
2008-11-14 2008-11-12 0.054 62,046,768 +156,656 1.51% 3,326,991
2008-11-13 2008-11-11 0.052 61,890,112 -72,062 1.51% 3,200,070
2008-11-12 2008-11-10 0.054 61,962,174 -1,453,767 1.51% 3,322,455
2008-11-11 2008-11-07 0.054 63,415,941 -516,965 1.54% 3,400,407
2008-11-10 2008-11-06 0.050 63,932,906 +1,936,268 1.56% 3,183,261
2008-11-07 2008-11-05 0.056 61,996,638 +880,406 1.51% 3,443,028
2008-11-06 2008-11-04 0.052 61,116,232 -783,280 1.49% 3,160,056
2008-11-05 2008-11-03 0.050 61,899,512 -3,133 1.51% 3,082,017
2008-11-03 2008-10-30 0.046 61,902,645 -103,393 1.51% 2,845,082
2008-10-31 2008-10-29 0.040 62,006,038 -300,779 1.51% 2,493,605
2008-10-30 2008-10-28 0.040 62,306,817 +300,779 1.52% 2,505,701
2008-10-29 2008-10-27 0.040 62,006,038 +93,994 1.51% 2,493,605
2008-10-28 2008-10-24 0.050 61,912,044 +15,665 1.51% 3,082,641
2008-10-24 2008-10-22 0.054 61,896,379 -626,623 1.51% 3,318,927
2008-10-23 2008-10-21 0.054 62,523,002 +209,919 1.52% 3,352,527
2008-10-22 2008-10-20 0.054 62,313,083 -516,965 1.52% 3,341,271
2008-10-21 2008-10-17 0.054 62,830,048 +592,160 1.53% 3,368,991
2008-10-20 2008-10-16 0.056 62,237,888 -795,813 1.51% 3,456,426
2008-10-16 2008-10-14 0.059 63,033,701 -965,000 1.53% 3,742,044
2008-10-15 2008-10-13 0.061 63,998,701 +589,026 1.56% 3,921,891
2008-10-14 2008-10-10 0.061 63,409,675 +170,316 1.54% 3,885,795
2008-10-13 2008-10-09 0.067 63,239,359 -278,847 1.54% 4,238,673
2008-10-10 2008-10-08 0.067 63,518,206 +751,948 1.55% 4,257,363
2008-10-09 2008-10-06 0.071 62,766,258 +469,968 1.53% 4,447,361
2008-10-08 2008-10-03 0.075 62,296,290 +250,650 1.52% 4,652,659
2008-10-06 2008-10-02 0.073 62,045,640 -156,656 1.51% 4,515,120
2008-10-03 2008-09-30 0.071 62,202,296 -751,949 1.51% 4,407,401
2008-10-02 2008-09-29 0.071 62,954,245 -626,623 1.53% 4,460,681
2008-09-30 2008-09-26 0.075 63,580,868 +93,993 1.55% 4,748,599
2008-09-29 2008-09-25 0.080 63,486,875 -328,977 1.55% 5,106,315
2008-09-25 2008-09-23 0.073 63,815,852 -250,650 1.55% 4,643,940
2008-09-24 2008-09-22 0.073 64,066,502 +125,325 1.56% 4,662,180
2008-09-22 2008-09-18 0.071 63,941,177 +50,130 1.56% 4,530,611
2008-09-19 2008-09-17 0.073 63,891,047 -313,312 1.56% 4,649,412
2008-09-18 2008-09-16 0.075 64,204,359 +156,656 1.56% 4,795,165
2008-09-17 2008-09-12 0.082 64,047,703 +125,325 1.56% 5,274,076
2008-09-16 2008-09-11 0.079 63,922,378 -250,650 1.56% 5,018,931
2008-09-12 2008-09-10 0.086 64,173,028 +250,650 1.56% 5,530,182
2008-09-10 2008-09-08 0.092 63,922,378 +156,656 1.56% 5,875,821
2008-09-08 2008-09-04 0.096 63,765,722 +961,867 1.55% 6,105,647
2008-09-05 2008-09-03 0.103 62,803,855 +250,649 1.53% 6,494,631
2008-09-04 2008-09-02 0.105 62,553,206 +325,845 1.52% 6,588,502
2008-09-03 2008-09-01 0.105 62,227,361 -1,566,560 1.51% 6,554,182
2008-09-02 2008-08-29 0.109 63,793,921 +156,656 1.55% 6,963,516
2008-09-01 2008-08-28 0.107 63,637,265 +783,280 1.55% 6,824,549
2008-08-29 2008-08-27 0.113 62,853,985 -751,948 1.53% 7,101,649
2008-08-28 2008-08-26 0.105 63,605,933 -156,656 1.55% 6,699,382
2008-08-26 2008-08-21 0.103 63,762,589 -206,786 1.55% 6,593,775
2008-08-25 2008-08-20 0.109 63,969,375 -1,251,632 1.56% 6,975,986
2008-08-21 2008-08-19 0.103 65,221,007 +127,645 1.56% 6,744,592
2008-08-20 2008-08-18 0.107 65,093,362 -105,307 1.56% 6,976,170
2008-08-19 2008-08-15 0.109 65,198,669 +615,890 1.56% 7,110,042
2008-08-15 2008-08-13 0.102 64,582,779 +181,895 1.54% 6,557,163
2008-08-14 2008-08-12 0.103 64,400,884 +223,379 1.54% 6,659,782
2008-08-13 2008-08-11 0.102 64,177,505 -73,396 1.53% 6,516,015
2008-08-12 2008-08-08 0.107 64,250,901 -331,878 1.54% 6,885,882
2008-08-11 2008-08-07 0.109 64,582,779 -510,583 1.54% 7,042,878
2008-08-08 2008-08-05 0.111 65,093,362 -185,086 1.56% 7,220,948
2008-08-07 2008-08-04 0.117 65,278,448 +638,228 1.56% 7,609,690
2008-08-05 2008-08-01 0.122 64,640,220 -888,817 1.54% 7,899,901
2008-08-04 2008-07-31 0.124 65,529,037 -1,270,074 1.57% 8,131,735
2008-08-01 2008-07-30 0.124 66,799,111 +663,757 1.60% 8,289,343
2008-07-31 2008-07-29 0.126 66,135,354 -580,787 1.58% 8,331,323
2008-07-30 2008-07-28 0.130 66,716,141 +1,333,896 1.59% 8,655,367
2008-07-29 2008-07-25 0.133 65,382,245 -73,396 1.56% 8,728,179
2008-07-28 2008-07-24 0.128 65,455,641 -1,812,567 1.56% 8,368,767
2008-07-25 2008-07-23 0.124 67,268,208 +178,704 1.61% 8,347,555
2008-07-24 2008-07-22 0.126 67,089,504 +1,343,469 1.60% 8,451,521
2008-07-23 2008-07-21 0.113 65,746,035 -1,321,131 1.57% 7,416,966
2008-07-22 2008-07-18 0.113 67,067,166 +1,483,879 1.60% 7,566,006
2008-07-21 2008-07-17 0.117 65,583,287 +443,569 1.57% 7,645,226
2008-07-18 2008-07-16 0.117 65,139,718 +950,959 1.56% 7,593,518
2008-07-17 2008-07-15 0.124 64,188,759 -191,468 1.53% 7,965,415
2008-07-16 2008-07-14 0.128 64,380,227 -2,351,870 1.54% 8,231,271
2008-07-15 2008-07-11 0.133 66,732,097 +1,301,985 1.59% 8,908,377
2008-07-14 2008-07-10 0.143 65,430,112 -1,171,148 1.56% 9,349,680
2008-07-11 2008-07-09 0.111 66,601,260 -306,349 1.59% 7,388,222
2008-07-10 2008-07-08 0.102 66,907,609 +31,911 1.60% 6,793,205
2008-07-08 2008-07-04 0.105 66,875,698 -737,153 1.60% 7,041,446
2008-07-07 2008-07-03 0.102 67,612,851 +414,848 1.62% 6,864,809
2008-07-04 2008-07-02 0.105 67,198,003 +382,937 1.61% 7,075,382
2008-07-03 2008-06-30 0.113 66,815,066 -558,450 1.60% 7,537,566
2008-07-02 2008-06-27 0.115 67,373,516 -244,654 1.61% 7,727,242
2008-06-30 2008-06-26 0.118 67,618,170 +118,072 1.62% 8,009,574
2008-06-27 2008-06-25 0.115 67,500,098 -274,438 1.61% 7,741,760
2008-06-26 2008-06-24 0.115 67,774,536 -76,587 1.62% 7,773,236
2008-06-24 2008-06-20 0.124 67,851,123 -1,190,295 1.62% 8,419,891
2008-06-23 2008-06-19 0.122 69,041,418 +973,298 1.65% 8,437,787
2008-06-20 2008-06-18 0.128 68,068,120 +1,161,574 1.63% 8,702,783
2008-06-19 2008-06-17 0.126 66,906,546 -644,610 1.60% 8,428,473
2008-06-18 2008-06-16 0.124 67,551,156 -299,967 1.61% 8,382,667
2008-06-17 2008-06-13 0.126 67,851,123 -95,734 1.62% 8,547,465
2008-06-16 2008-06-12 0.128 67,946,857 +1,225,397 1.62% 8,687,279
2008-06-13 2008-06-11 0.130 66,721,460 +938,195 1.59% 8,656,057
2008-06-12 2008-06-10 0.133 65,783,265 -86,160 1.57% 8,781,713
2008-06-11 2008-06-06 0.145 65,869,425 -105,308 1.57% 9,536,304
2008-06-10 2008-06-05 0.141 65,974,733 -341,452 1.58% 9,303,457
2008-06-06 2008-06-04 0.145 66,316,185 -9,573 1.58% 9,600,984
2008-06-05 2008-06-03 0.149 66,325,758 +1,774,273 1.58% 9,851,782
2008-06-04 2008-06-02 0.154 64,551,485 -370,172 1.54% 9,952,348
2008-06-03 2008-05-30 0.154 64,921,657 -1,321,132 1.55% 10,009,420
2008-06-02 2008-05-29 0.150 66,242,789 -644,610 1.58% 9,964,008
2008-05-30 2008-05-28 0.149 66,887,399 +841,057 1.60% 9,935,206
2008-05-29 2008-05-27 0.152 66,046,342 +1,069,032 1.58% 10,058,640
2008-05-28 2008-05-26 0.154 64,977,310 -185,087 1.55% 10,018,001
2008-05-27 2008-05-23 0.158 65,162,397 -287,202 1.56% 10,291,574
2008-05-26 2008-05-22 0.158 65,449,599 +197,851 1.56% 10,336,934
2008-05-23 2008-05-21 0.160 65,251,748 -580,788 1.56% 10,428,373
2008-05-22 2008-05-20 0.158 65,832,536 +836,079 1.57% 10,397,414
2008-05-21 2008-05-19 0.164 64,996,457 -351,026 1.55% 10,631,986
2008-05-20 2008-05-16 0.162 65,347,483 +1,378,573 1.56% 10,566,540
2008-05-19 2008-05-15 0.164 63,968,910 +1,681,730 1.53% 10,463,902
2008-05-16 2008-05-14 0.169 62,287,180 -433,995 1.49% 10,540,147
2008-05-15 2008-05-13 0.164 62,721,175 +1,120,090 1.50% 10,259,800
2008-05-14 2008-05-09 0.162 61,601,085 +631,846 1.47% 9,960,756
2008-05-13 2008-05-08 0.167 60,969,239 -488,245 1.46% 10,202,492
2008-05-09 2008-05-07 0.167 61,457,484 -181,895 1.47% 10,284,194
2008-05-08 2008-05-06 0.173 61,639,379 +2,642,264 1.47% 10,662,316
2008-05-07 2008-05-05 0.171 58,997,115 +1,324,323 1.41% 10,094,333
2008-05-06 2008-05-02 0.177 57,672,792 +539,302 1.38% 10,193,053
2008-05-05 2008-04-30 0.180 57,133,490 -188,277 1.37% 10,312,583
2008-05-02 2008-04-29 0.180 57,321,767 +1,049,885 1.37% 10,346,567
2008-04-30 2008-04-28 0.186 56,271,882 +207,424 1.34% 10,474,471
2008-04-29 2008-04-25 0.179 56,064,458 +1,423,248 1.64% 10,014,210
2008-04-28 2008-04-24 0.180 54,641,210 +1,439,204 1.60% 9,862,727
2008-04-25 2008-04-23 0.182 53,202,006 +1,263,691 1.56% 9,702,982
2008-04-24 2008-04-22 0.182 51,938,315 +264,865 1.52% 9,472,510
2008-04-23 2008-04-21 0.188 51,673,450 +172,321 1.52% 9,715,674
2008-04-22 2008-04-18 0.186 51,501,129 +1,008,400 1.51% 9,586,441
2008-04-21 2008-04-17 0.194 50,492,729 -2,150,828 1.48% 9,778,484
2008-04-18 2008-04-16 0.192 52,643,557 +95,735 1.54% 10,096,036
2008-04-17 2008-04-15 0.194 52,547,822 +1,901,919 1.54% 10,176,476
2008-04-16 2008-04-14 0.197 50,645,903 -1,190,295 1.49% 9,998,598
2008-04-15 2008-04-11 0.214 51,836,198 +2,974,142 1.52% 11,110,752
2008-04-14 2008-04-10 0.218 48,862,056 +785,020 1.43% 10,657,006
2008-04-11 2008-04-09 0.209 48,077,036 +322,305 1.41% 10,033,816
2008-04-10 2008-04-08 0.222 47,754,731 +3,487,915 1.40% 10,595,071
2008-04-09 2008-04-07 0.203 44,266,816 -4,706,930 1.30% 8,988,920
2008-04-08 2008-04-03 0.184 48,973,746 -504,200 1.44% 9,023,912
2008-04-07 2008-04-02 0.175 49,477,946 +213,806 1.45% 8,651,673
2008-04-03 2008-04-01 0.179 49,264,140 +197,851 1.44% 8,799,540
2008-04-02 2008-03-31 0.177 49,066,289 -1,193,487 1.44% 8,671,945
2008-04-01 2008-03-28 0.192 50,259,776 -3,015,626 1.47% 9,638,872
2008-03-31 2008-03-27 0.188 53,275,402 +2,071,049 1.56% 10,016,874
2008-03-27 2008-03-25 0.158 51,204,353 -124,454 1.54% 8,087,078
2008-03-26 2008-03-20 0.154 51,328,807 -2,766,718 1.54% 7,913,717
2008-03-25 2008-03-19 0.162 54,095,525 -3,229,433 1.62% 8,747,124
2008-03-20 2008-03-18 0.156 57,324,958 +8,099,112 1.72% 8,945,967
2008-03-19 2008-03-17 0.160 49,225,846 +5,278,144 1.48% 7,867,153
2008-03-18 2008-03-14 0.180 43,947,702 -986,062 1.32% 7,932,551
2008-03-17 2008-03-13 0.192 44,933,764 +2,406,119 1.35% 8,617,444
2008-03-14 2008-03-12 0.199 42,527,645 +2,501,854 1.28% 8,475,838
2008-03-13 2008-03-11 0.199 40,025,791 +2,208,268 1.20% 7,977,214
2008-03-12 2008-03-10 0.203 37,817,523 +679,713 1.13% 7,679,312
2008-03-11 2008-03-07 0.212 37,137,810 -823,314 1.11% 7,890,422
2008-03-10 2008-03-06 0.218 37,961,124 -542,494 1.14% 8,279,470
2008-03-07 2008-03-05 0.216 38,503,618 -475,480 1.15% 8,325,395
2008-03-06 2008-03-04 0.222 38,979,098 -462,715 1.17% 8,648,071
2008-03-05 2008-03-03 0.231 39,441,813 -966,915 1.18% 9,121,525
2008-03-04 2008-02-29 0.228 40,408,728 -268,056 1.21% 9,193,185
2008-03-03 2008-02-28 0.222 40,676,784 -1,818,949 1.22% 9,024,727
2008-02-29 2008-02-27 0.214 42,495,733 +1,921,066 1.27% 9,108,684
2008-02-28 2008-02-26 0.209 40,574,667 -1,697,687 1.20% 8,468,050
2008-02-27 2008-02-25 0.220 42,272,354 -2,211,459 1.25% 9,299,247
2008-02-26 2008-02-22 0.231 44,483,813 +3,216,668 1.31% 10,287,565
2008-02-25 2008-02-21 0.246 41,267,145 +1,002,018 1.22% 10,164,387
2008-02-22 2008-02-20 0.248 40,265,127 -2,406,119 1.19% 9,993,290
2008-02-21 2008-02-19 0.233 42,671,246 +3,998,498 1.26% 9,948,612
2008-02-20 2008-02-18 0.218 38,672,748 -1,337,088 1.14% 8,434,678
2008-02-19 2008-02-15 0.218 40,009,836 +204,233 1.18% 8,726,302
2008-02-18 2008-02-14 0.218 39,805,603 -2,964,568 1.17% 8,681,758
2008-02-15 2008-02-13 0.218 42,770,171 -130,837 1.26% 9,328,342
2008-02-14 2008-02-12 0.218 42,901,008 -2,026,374 1.27% 9,356,878
2008-02-13 2008-02-11 0.212 44,927,382 -1,088,178 1.33% 9,545,420
2008-02-12 2008-02-06 0.220 46,015,560 +15,987,608 1.36% 10,122,693
2008-02-11 2008-02-04 0.214 30,027,952 +5,775,963 0.89% 6,436,296
2008-02-05 2008-02-01 0.203 24,251,989 +86,160 0.72% 4,924,664
2008-02-04 2008-01-31 0.207 24,165,829 +296,776 0.71% 4,998,041
2008-02-01 2008-01-30 0.203 23,869,053 +437,186 0.70% 4,846,904
2008-01-31 2008-01-29 0.211 23,431,867 +552,068 0.69% 4,934,355
2008-01-30 2008-01-28 0.212 22,879,799 +213,806 0.67% 4,861,118
2008-01-29 2008-01-25 0.222 22,665,993 +351,025 0.66% 5,028,775
2008-01-28 2008-01-24 0.224 22,314,968 +3,191 0.65% 4,992,852
2008-01-25 2008-01-23 0.229 22,311,777 -482,925 0.65% 5,117,990
2008-01-24 2008-01-22 0.224 22,794,702 +67,014 0.66% 5,100,190
2008-01-23 2008-01-21 0.241 22,727,688 +178,703 0.66% 5,469,791
2008-01-22 2008-01-18 0.258 22,548,985 +44,676 0.66% 5,808,353
2008-01-21 2008-01-17 0.243 22,504,309 +481,862 0.66% 5,458,344
2008-01-18 2008-01-16 0.241 22,022,447 -57,440 0.64% 5,300,063
2008-01-17 2008-01-15 0.271 22,079,887 -226,571 0.64% 5,978,123
2008-01-16 2008-01-14 0.290 22,306,458 +19,147 0.65% 6,458,874
2008-01-15 2008-01-11 0.297 22,287,311 -852,034 0.65% 6,620,949
2008-01-14 2008-01-10 0.299 23,139,345 +213,806 0.67% 6,917,572
2008-01-11 2008-01-09 0.293 22,925,539 -63,823 0.67% 6,724,339
2008-01-09 2008-01-07 0.297 22,989,362 -31,911 0.67% 6,829,509
2008-01-08 2008-01-04 0.299 23,021,273 -82,970 0.67% 6,882,274
2008-01-07 2008-01-03 0.303 23,104,243 +76,587 0.67% 6,993,959
2008-01-03 2007-12-31 0.316 23,027,656 -12,764 0.67% 7,273,852
2008-01-02 2007-12-27 0.313 23,040,420 -465,906 0.67% 7,208,571
2007-12-28 2007-12-24 0.317 23,506,326 +640,648 0.69% 7,441,889
2007-12-27 2007-12-20 0.289 22,865,678 +695,914 0.66% 6,600,325
2007-12-21 2007-12-19 0.285 22,169,764 -109,542 0.64% 6,316,871
2007-12-20 2007-12-18 0.294 22,279,306 -215,863 0.64% 6,555,537
2007-12-19 2007-12-17 0.311 22,495,169 -402,728 0.65% 6,996,088
2007-12-18 2007-12-14 0.322 22,897,897 -138,538 0.66% 7,377,194
2007-12-17 2007-12-13 0.331 23,036,435 +96,655 0.67% 7,636,332
2007-12-14 2007-12-12 0.356 22,939,780 +99,876 0.66% 8,159,661
2007-12-13 2007-12-11 0.367 22,839,904 +222,306 0.66% 8,379,344
2007-12-12 2007-12-10 0.356 22,617,598 +451,055 0.65% 8,045,061
2007-12-11 2007-12-07 0.354 22,166,543 +1,047,093 0.64% 7,843,341
2007-12-10 2007-12-06 0.350 21,119,450 +309,295 0.61% 7,394,179
2007-12-07 2007-12-05 0.361 20,810,155 -486,495 0.60% 7,518,420
2007-12-06 2007-12-04 0.374 21,296,650 +309,295 0.61% 7,971,809
2007-12-05 2007-12-03 0.352 20,987,355 -264,190 0.61% 7,387,016
2007-12-04 2007-11-30 0.328 21,251,545 +225,528 0.61% 6,965,506
2007-12-03 2007-11-29 0.320 21,026,017 -457,499 0.61% 6,734,959
2007-11-30 2007-11-28 0.317 21,483,516 +805,456 0.62% 6,801,486
2007-11-29 2007-11-27 0.324 20,678,060 +1,933,094 0.60% 6,700,521
2007-11-28 2007-11-26 0.326 18,744,966 +260,968 0.54% 6,109,029
2007-11-26 2007-11-22 0.326 18,483,998 -9,666 0.53% 6,023,979
2007-11-23 2007-11-21 0.345 18,493,664 -161,091 0.53% 6,371,537
2007-11-22 2007-11-20 0.354 18,654,755 -483,274 0.54% 6,600,741
2007-11-21 2007-11-19 0.339 19,138,029 -12,887 0.55% 6,486,615
2007-11-20 2007-11-16 0.341 19,150,916 +19,331 0.55% 6,526,647
2007-11-19 2007-11-15 0.348 19,131,585 +866,671 0.55% 6,662,574
2007-11-16 2007-11-14 0.354 18,264,914 -35,441 0.53% 6,462,800
2007-11-14 2007-11-12 0.371 18,300,355 -45,105 0.53% 6,782,067
2007-11-13 2007-11-09 0.380 18,345,460 +563,819 0.53% 6,969,607
2007-11-12 2007-11-08 0.387 17,781,641 -132,095 0.51% 6,887,866
2007-11-09 2007-11-07 0.397 17,913,736 -38,662 0.52% 7,105,838
2007-11-08 2007-11-06 0.385 17,952,398 +45,106 0.52% 6,920,577
2007-11-07 2007-11-05 0.384 17,907,292 -1,005,209 0.52% 6,869,840
2007-11-06 2007-11-02 0.395 18,912,501 -109,542 0.55% 7,466,797
2007-11-05 2007-11-01 0.391 19,022,043 -190,088 0.55% 7,439,195
2007-11-02 2007-10-31 0.408 19,212,131 -228,749 0.55% 7,835,544
2007-11-01 2007-10-30 0.410 19,440,880 +621,812 0.56% 7,965,043
2007-10-31 2007-10-29 0.415 18,819,068 -1,958,869 0.54% 7,815,423
2007-10-30 2007-10-26 0.443 20,777,937 +289,964 0.60% 9,209,348
2007-10-29 2007-10-25 0.458 20,487,973 +1,317,726 0.59% 9,386,066
2007-10-26 2007-10-24 0.438 19,170,247 +963,325 0.55% 8,389,674
2007-10-25 2007-10-23 0.402 18,206,922 +161,092 0.53% 7,323,856
2007-10-24 2007-10-22 0.384 18,045,830 -596,038 0.52% 6,922,988
2007-10-23 2007-10-18 0.372 18,641,868 +212,641 0.54% 6,943,348
2007-10-22 2007-10-17 0.371 18,429,227 +45,105 0.53% 6,829,827
2007-10-18 2007-10-16 0.367 18,384,122 -1,050,314 0.53% 6,744,638
2007-10-17 2007-10-15 0.376 19,434,436 +286,742 0.56% 7,310,933
2007-10-16 2007-10-12 0.385 19,147,694 -54,771 0.55% 7,381,359
2007-10-15 2007-10-11 0.395 19,202,465 +389,841 0.55% 7,581,277
2007-10-12 2007-10-10 0.400 18,812,624 -16,110 0.54% 7,532,469
2007-10-11 2007-10-09 0.406 18,828,734 +1,475,596 0.54% 7,644,114
2007-10-10 2007-10-08 0.417 17,353,138 +32,218 0.50% 7,238,950
2007-10-09 2007-10-05 0.404 17,320,920 +376,953 0.50% 6,999,713
2007-10-08 2007-10-04 0.397 16,943,967 +689,470 0.49% 6,721,160
2007-10-05 2007-10-03 0.372 16,254,497 +202,975 0.47% 6,054,148
2007-10-04 2007-10-02 0.387 16,051,522 -70,880 0.46% 6,217,690
2007-10-03 2007-09-28 0.385 16,122,402 +312,517 0.47% 6,215,121
2007-10-02 2007-09-27 0.395 15,809,885 -141,760 0.46% 6,241,861
2007-09-28 2007-09-25 0.400 15,951,645 +38,662 0.50% 6,386,949
2007-09-27 2007-09-24 0.426 15,912,983 -1,172,744 0.50% 6,786,355
2007-09-25 2007-09-21 0.445 17,085,727 -1,140,526 0.54% 7,604,679
2007-09-24 2007-09-20 0.434 18,226,253 -2,986,630 0.57% 7,908,659
2007-09-21 2007-09-19 0.454 21,212,883 +3,357,140 0.67% 9,639,157
2007-09-20 2007-09-18 0.466 17,855,743 +882,780 0.56% 8,313,185
2007-09-19 2007-09-17 0.466 16,972,963 +1,407,937 0.53% 7,902,185
2007-09-18 2007-09-14 0.460 15,565,026 +721,688 0.49% 7,159,725
2007-09-17 2007-09-13 0.462 14,843,338 -228,749 0.47% 6,855,400
2007-09-14 2007-09-12 0.466 15,072,087 +131,450 0.47% 7,017,185
2007-09-13 2007-09-11 0.475 14,940,637 +383,397 0.47% 7,095,105
2007-09-12 2007-09-10 0.475 14,557,240 +643,334 0.46% 6,913,035
2007-09-11 2007-09-07 0.512 13,913,906 -222,306 0.44% 7,125,761
2007-09-10 2007-09-06 0.512 14,136,212 +879,558 0.44% 7,239,611
2007-09-07 2007-09-05 0.531 13,256,654 +277,076 0.42% 7,036,040
2007-09-06 2007-09-04 0.540 12,979,578 +960,104 0.41% 7,009,840
2007-09-05 2007-09-03 0.587 12,019,474 +135,316 0.38% 7,050,916
2007-09-04 2007-08-31 0.577 11,884,158 -1,082,532 0.37% 6,860,877
2007-09-03 2007-08-30 0.549 12,966,690 +6,443 0.41% 7,123,619
2007-08-31 2007-08-29 0.559 12,960,247 +22,553 0.41% 7,240,758
2007-08-30 2007-08-28 0.559 12,937,694 -70,880 0.41% 7,228,158
2007-08-29 2007-08-27 0.587 13,008,574 -1,598,024 0.41% 7,631,146
2007-08-28 2007-08-24 0.571 14,606,598 +463,942 0.46% 8,342,810
2007-08-27 2007-08-23 0.562 14,142,656 -5,629 0.44% 7,947,534
2007-08-24 2007-08-22 0.553 14,148,285 +856,457 0.44% 7,820,358
2007-08-23 2007-08-21 0.553 13,291,828 +1,152,797 0.41% 7,346,958
2007-08-22 2007-08-20 0.544 12,139,031 +267,033 0.38% 6,597,929
2007-08-21 2007-08-17 0.400 11,871,998 -318,746 0.37% 4,746,627
2007-08-20 2007-08-16 0.413 12,190,744 -2,517,266 0.38% 5,031,296
2007-08-17 2007-08-15 0.453 14,708,010 -716,428 0.46% 6,666,388
2007-08-16 2007-08-14 0.470 15,424,438 +1,064,872 0.48% 7,246,881
2007-08-15 2007-08-13 0.459 14,359,566 -1,204,901 0.45% 6,587,828
2007-08-14 2007-08-10 0.470 15,564,467 -214,928 0.48% 7,312,671
2007-08-13 2007-08-09 0.516 15,779,395 +2,282,799 0.49% 8,140,479
2007-08-10 2007-08-08 0.461 13,496,596 +280,058 0.42% 6,216,785
2007-08-09 2007-08-07 0.488 13,216,538 +1,801,924 0.41% 6,453,052
2007-08-08 2007-08-06 0.663 11,414,614 -475,447 0.36% 7,571,211
2007-08-07 2007-08-03 0.765 11,890,061 +117,233 0.37% 9,091,463
2007-08-06 2007-08-02 0.755 11,772,828 -586,168 0.37% 8,893,368
2007-08-03 2007-08-01 0.801 12,358,996 +553,604 0.38% 9,905,446
2007-08-02 2007-07-31 0.875 11,805,392 +726,197 0.37% 10,331,791
2007-08-01 2007-07-30 0.866 11,079,195 -296,341 0.34% 9,594,176
2007-07-31 2007-07-27 0.875 11,375,536 -886,850 0.35% 9,955,592
2007-07-30 2007-07-26 0.921 12,262,386 +580,740 0.38% 11,296,570
2007-07-27 2007-07-25 0.875 11,681,646 -87,925 0.36% 10,223,492
2007-07-25 2007-07-23 0.875 11,769,571 -205,159 0.37% 10,300,441
2007-07-24 2007-07-20 0.866 11,974,730 +595,938 0.37% 10,369,676
2007-07-23 2007-07-19 0.884 11,378,792 +68,386 0.35% 10,063,267
2007-07-20 2007-07-18 0.866 11,310,406 +3,256 0.35% 9,794,396
2007-07-19 2007-07-17 0.875 11,307,150 +65,130 0.35% 9,895,742
2007-07-18 2007-07-16 0.848 11,242,020 -65,130 0.35% 9,528,045
2007-07-17 2007-07-13 0.875 11,307,150 -1,874,652 0.35% 9,895,742
2007-07-16 2007-07-12 0.903 13,181,802 -192,524 0.41% 11,900,699
2007-07-13 2007-07-11 0.903 13,374,326 -1,074,641 0.42% 12,074,512
2007-07-12 2007-07-10 0.801 14,448,967 +786,985 0.45% 11,580,509
2007-07-11 2007-07-09 0.838 13,661,982 -528,637 0.43% 11,453,196
2007-07-04 2007-06-29 0.940 14,190,619 +6,747,446 0.44% 13,334,389
2007-07-03 2007-06-28 1.069 7,443,173 +2,123,231 0.23% 7,954,039
2007-06-29 2007-06-27 1.345 5,319,942 +309,757 0.17% 7,155,358
2007-06-28 2007-06-26 1.382 5,010,185 -208,415 0.16% 6,923,355
2007-06-27 2007-06-25 1.382 5,218,600 +195,389 0.16% 7,211,355
2007-06-26 2007-06-22 1.419 5,023,211 0.16% 7,126,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top